{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 424.34782191, "weekly_return": -3.58444215, "constituents": 10, "advancing": 3, "declining": 7, "unchanged": 0, "trend_line": 448.716879, "activity_lines": {"activity_5": 430.586251, "activity_10": 436.367505, "activity_20": 441.878104, "activity_30": 445.72727}, "fair_value": 495.929022, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic declined 3.58% with 3 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/de/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/de/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [653.34915282, 661.64706956, 638.86090156, 631.46571597, 632.50956193, 616.7030766, 628.32064234, 610.32735915, 611.62466934, 582.57109922, 571.21970196, 561.4842248, 548.04734877, 526.13997439, 509.47647611, 529.10424996, 523.81711813, 538.92944115, 559.88197476, 553.57884315, 549.999478, 548.91221726, 553.62172605, 557.12898106, 564.86696806, 574.53530018, 561.06027759, 568.75628191, 578.26810694, 619.8447368, 614.46726571, 635.30347991, 603.45705693, 568.54834693, 573.69423098, 597.72003911, 584.75356783, 557.63982602, 557.37916926, 531.65237205, 536.46636819, 542.18095816, 537.38689564, 542.5169226, 529.78815969, 510.48273937, 505.1913421, 487.39537125, 497.7289235, 496.59530086, 500.02353386, 495.35076772, 490.735058, 489.61007749, 482.71540358, 465.60907099, 463.0078437, 453.03763803, 448.83667084, 446.80753275, 453.20943805, 450.54883997, 466.78487049, 462.32845572, 463.00347962, 461.47073034, 466.36061478, 470.65045581, 475.53823672, 486.59097661, 480.58638137, 482.9209907, 488.15820987, 501.42960148, 474.85370967, 484.11336088, 495.0753721, 495.25993799, 496.77994141, 494.74360316, 497.23964364, 484.75513217, 487.50665002, 500.23574116, 484.25250976, 477.88871757, 471.97103946, 473.65541027, 457.99005304, 426.22432245, 418.60763263, 436.11067512, 445.09712962, 464.37227676, 474.01881661, 465.49452792, 480.10160304, 479.83967439, 484.17204701, 482.59203618, 460.76935879, 460.13305823, 463.72310042, 458.61116677, 449.68414704, 450.34978468, 455.28270587, 463.56259007, 477.34586855, 487.73409944, 477.02646054, 470.68033765, 462.3520331, 457.73189662, 451.96811867, 470.17299372, 455.83821773, 461.43962918, 462.87394855, 460.7775927, 436.4960489, 436.22506153, 420.61434152, 439.81802519, 429.20777478, 428.33529789, 438.31632551, 445.55544029, 445.4125514, 465.43937417, 452.1728358, 438.07855132, 448.01215772, 454.07567676, 461.10426913, 481.92874933, 479.03858719, 460.67673348, 456.64595295, 445.52653732, 438.50739123, 439.42154697, 439.45127807, 463.09329527, 458.709538, 449.80908964, 446.49763333, 441.5505629, 449.40135966, 451.7884646, 452.64672863, 442.89061433, 420.18163539, 431.10185189, 440.12380509, 424.34782191], "weeklyReturn": [5.4232454, 1.27005854, -3.44385535, -1.15755802, 0.16530525, -2.49901128, 1.88381835, -2.86371034, 0.21255973, -4.75022862, -1.9484999, -1.70433147, -2.39309947, -3.99735067, -3.16712264, 3.8525378, -0.99926089, 2.88503802, 3.88780646, -1.12579649, -0.64658633, -0.19768396, 0.85797121, 0.63351109, 1.38890405, 1.71161223, -2.34537766, 1.37168939, 1.67239033, 7.18985352, -0.8675513, 3.39093966, -5.012789, -5.78478777, 0.90509173, 4.18791175, -2.16932183, -4.63678091, -0.04674285, -4.61567253, 0.90547817, 1.065228, -0.88421817, 0.9546245, -2.34624256, -3.64398863, -1.03654773, -3.52261992, 2.12015806, -0.22775904, 0.69034745, -0.93450924, -0.93180631, -0.22924397, -1.40819689, -3.54377185, -0.55867195, -2.15335567, -0.92728878, -0.4520883, 1.43281051, -0.58705708, 3.60361166, -0.9547042, 0.14600527, -0.33104487, 1.05963046, 0.91985491, 1.03851613, 2.32425892, -1.23401286, 0.4857835, 1.08448779, 2.71866607, -5.30002452, 1.95000082, 2.264348, 0.03728036, 0.30691023, -0.4099075, 0.50451193, -2.5107635, 0.56760984, 2.61106, -3.19513983, -1.31414749, -1.23829626, 0.35688012, -3.30733206, -6.93589967, -1.78701435, 4.18125259, 2.06059035, 4.33054852, 2.07732897, -1.79830175, 3.13796924, -0.05455692, 0.9028792, -0.32633252, -4.52197213, -0.13809524, 0.78021827, -1.10236769, -1.94653344, 0.14802337, 1.09535329, 1.8186248, 2.9733371, 2.1762482, -2.19538452, -1.33035029, -1.76941841, -0.99926812, -1.25920391, 4.02791133, -3.04883015, 1.22881567, 0.31083576, -0.45289994, -5.2696885, -0.06208243, -3.57859311, 4.56562741, -2.41241827, -0.20327612, 2.33019031, 1.65157316, -0.03206983, 4.49624123, -2.85032576, -3.11701265, 2.26754, 1.35342734, 1.54789008, 4.51621934, -0.59970735, -3.8330636, -0.87496942, -2.43501898, -1.57547205, 0.20846986, 0.00676596, 5.37989497, -0.94662508, -1.94032337, -0.73619151, -1.10797237, 1.77800628, 0.53117439, 0.18997033, -2.15534846, -5.12744642, 2.5989276, 2.09276605, -3.58444215], "trendLine": [676.955963, 675.591932, 673.235232, 670.030551, 667.601051, 664.257519, 661.523054, 658.167083, 654.555571, 650.360367, 645.816896, 641.483172, 636.589184, 631.489365, 626.098515, 620.62251, 615.259739, 610.610131, 607.0826, 603.596087, 600.128578, 596.542949, 593.540756, 590.599781, 588.114419, 585.618153, 582.562767, 580.220655, 578.864904, 578.868423, 577.57236, 576.69424, 575.514112, 573.416866, 571.456355, 570.823587, 569.371351, 567.6151, 565.806917, 564.109626, 562.951182, 562.307739, 561.952391, 562.498289, 563.175345, 562.554628, 561.933769, 560.215967, 558.144198, 556.244747, 554.578882, 552.793501, 550.697278, 548.446648, 545.708263, 542.077388, 538.808974, 534.951686, 530.637305, 524.869398, 519.494137, 513.335649, 508.779909, 505.239246, 501.549555, 497.007911, 493.061479, 490.161833, 487.433802, 485.931756, 484.06909, 482.093757, 480.452801, 479.083224, 477.252076, 476.373096, 476.035897, 476.298049, 476.266417, 476.204693, 476.111897, 475.758709, 475.651096, 476.005284, 476.056521, 476.465843, 476.764616, 477.451875, 477.756988, 477.070881, 475.917487, 475.436215, 474.713291, 474.781418, 475.148596, 475.282722, 475.740755, 476.047063, 476.334856, 476.201558, 475.540991, 474.781393, 473.966889, 472.539608, 471.700623, 470.57517, 469.248748, 468.19217, 467.544367, 467.310717, 466.636945, 466.167785, 465.329297, 463.912503, 462.836356, 462.579165, 462.041405, 461.634212, 461.797009, 462.948784, 463.545065, 463.548878, 462.732785, 461.91431, 460.420608, 459.181967, 457.789125, 456.646317, 455.354334, 454.782578, 454.496028, 453.760877, 453.237179, 453.085996, 453.466667, 454.519299, 455.311162, 455.214967, 454.524969, 453.118051, 451.834082, 450.792122, 450.028764, 450.207477, 450.432191, 449.753394, 449.442041, 448.779072, 448.329986, 448.030348, 448.568704, 448.790889, 448.776466, 448.485927, 448.849795, 448.716879], "activity5": [635.552369, 643.850027, 643.957282, 641.610058, 638.775778, 629.82131, 627.182436, 620.767562, 616.687362, 604.245374, 591.348818, 578.239328, 565.106641, 548.823496, 532.684832, 527.961733, 524.283954, 528.154757, 539.617598, 546.729928, 549.708979, 550.932595, 552.05304, 553.363084, 557.43599, 563.979132, 564.394879, 566.566089, 570.898938, 587.681388, 599.006163, 614.614211, 614.657239, 600.750645, 589.207329, 588.749317, 585.085629, 575.754022, 569.390011, 555.195013, 545.40747, 541.60837, 539.049422, 539.550679, 536.799831, 527.738124, 518.644859, 506.085579, 500.303584, 497.129582, 497.311182, 496.632473, 495.071233, 492.912353, 488.996505, 480.303872, 473.038462, 464.605844, 457.286066, 452.008135, 451.25803, 450.447702, 455.879984, 458.910313, 461.266197, 462.031435, 463.875881, 466.096156, 469.687986, 476.08341, 478.904803, 481.230023, 484.196956, 490.420504, 486.05933, 485.567191, 488.493923, 490.671885, 492.883067, 494.725447, 496.073847, 492.385658, 490.302657, 492.979573, 490.098358, 485.795286, 480.809715, 477.237875, 469.367665, 453.725257, 439.412498, 434.886159, 435.745996, 444.934768, 456.913571, 462.864645, 470.558951, 475.233219, 479.035441, 480.991008, 475.100802, 469.313507, 466.054129, 462.165211, 457.004679, 454.259885, 453.854036, 456.531506, 463.814102, 473.310463, 476.700946, 476.19761, 471.891664, 466.126377, 459.747428, 461.821169, 459.57355, 460.182542, 461.330468, 461.436805, 452.861996, 446.441987, 436.125949, 434.932824, 431.740011, 430.361027, 432.853102, 437.618798, 440.674124, 450.03209, 452.552436, 448.785518, 448.345653, 449.763181, 452.946031, 463.359381, 470.825617, 469.440565, 465.867615, 458.416842, 449.664868, 444.11237, 441.210919, 447.60517, 452.108346, 452.765839, 451.566067, 448.245533, 447.401978, 448.26692, 449.879356, 448.050577, 438.892607, 434.799304, 434.933286, 430.586251], "activity10": [638.852662, 642.458522, 641.827515, 639.939686, 638.494238, 634.300669, 632.814299, 628.500081, 624.943415, 616.2373, 606.143078, 595.772032, 584.779059, 571.454084, 557.014395, 548.380357, 540.377729, 537.022859, 538.775686, 540.323264, 541.747181, 543.359236, 546.056148, 549.28939, 553.366102, 558.193593, 559.745061, 562.018654, 565.479364, 576.165167, 584.668414, 595.787922, 599.546421, 596.051785, 593.285139, 594.726327, 593.388433, 586.689981, 580.146255, 569.304727, 560.94197, 555.036426, 549.952372, 547.002326, 542.211258, 534.708405, 527.829613, 519.161776, 513.649939, 509.016538, 505.643853, 502.084172, 498.536729, 495.632959, 492.437555, 486.987776, 481.880933, 475.728297, 469.436535, 463.664789, 459.962257, 456.627146, 457.058622, 457.115297, 457.790734, 458.545888, 460.265355, 462.703833, 465.710765, 470.241803, 472.957762, 475.600432, 478.606739, 483.637421, 483.125192, 484.081078, 486.618372, 488.667137, 490.544821, 491.66605, 493.092874, 491.947, 491.268054, 492.915335, 491.678281, 489.113286, 485.585525, 482.784092, 477.527222, 467.200035, 456.733801, 450.879611, 447.543766, 448.483576, 451.829365, 453.81135, 458.674517, 463.342231, 468.685209, 473.264875, 472.851915, 471.556686, 470.477422, 468.130061, 464.264354, 460.96212, 458.832139, 458.658845, 461.287549, 465.929134, 468.530383, 469.682209, 469.128028, 467.758751, 465.357502, 466.224702, 464.125158, 463.033952, 462.242131, 461.33228, 456.497721, 452.350808, 445.992042, 443.883722, 440.171973, 436.715415, 435.834276, 436.587919, 437.604385, 442.579572, 445.057901, 444.688601, 446.091711, 448.099137, 451.125259, 457.357714, 462.090259, 462.743879, 462.389698, 459.809562, 456.315268, 453.235648, 450.137014, 451.492582, 451.887147, 450.706988, 449.508741, 448.002679, 448.271784, 449.106628, 449.983667, 448.829788, 443.483929, 440.473922, 439.685932, 436.367505], "activity20": [648.739753, 648.947773, 647.12782, 644.870259, 642.939106, 639.686824, 637.906125, 634.680255, 631.902178, 626.614633, 620.606018, 614.064524, 606.695693, 597.695876, 587.676764, 580.145781, 572.684208, 567.275737, 564.339365, 561.083927, 557.802645, 554.909957, 553.002626, 551.83522, 551.758749, 552.92518, 553.009074, 554.146208, 556.387188, 562.746688, 568.416554, 575.864881, 579.928695, 580.404013, 581.167472, 583.913304, 585.097492, 583.409245, 581.607077, 577.366656, 573.689122, 570.620279, 567.126911, 564.199427, 560.12926, 554.387524, 548.446858, 541.077379, 535.079482, 529.35714, 524.548199, 519.839202, 515.357056, 511.30454, 506.971285, 501.442088, 496.294255, 490.77662, 485.356999, 480.260995, 476.17872, 472.239516, 470.282944, 468.238151, 466.639497, 465.212888, 464.485374, 464.351324, 464.762514, 466.332017, 467.377293, 468.73747, 470.65562, 473.849982, 474.457024, 475.983374, 478.465609, 480.81272, 483.103534, 484.972109, 486.850136, 487.329495, 487.908015, 489.600155, 489.589571, 488.871726, 487.512112, 486.286198, 483.554035, 477.880128, 471.768282, 467.618529, 464.547535, 463.517323, 463.582292, 462.839399, 463.576318, 464.359595, 465.628908, 466.807782, 465.96617, 465.237627, 464.96824, 464.325257, 463.030294, 461.963336, 461.497318, 461.899329, 463.662094, 466.322044, 467.669315, 468.134009, 467.640913, 466.625638, 465.093052, 465.399268, 464.317988, 463.885716, 463.677665, 463.371381, 460.856447, 458.431292, 454.633249, 452.869409, 450.184559, 447.514123, 445.899092, 445.054293, 444.281633, 445.568354, 445.69776, 444.603203, 444.609951, 445.262463, 446.601774, 449.880864, 452.828721, 453.917351, 454.625731, 454.304776, 453.387954, 452.548618, 451.696891, 453.007086, 453.788945, 453.582658, 452.958738, 451.824709, 451.457447, 451.298533, 451.286364, 450.342784, 447.213529, 445.256821, 444.268747, 441.878104], "activity30": [660.836708, 659.849037, 657.479293, 654.784486, 652.363777, 649.080037, 646.761528, 643.45858, 640.455844, 635.811685, 630.705835, 625.265018, 619.2369, 612.111145, 604.239345, 597.981651, 591.736142, 586.811606, 583.538822, 580.086967, 576.629121, 573.32484, 570.555728, 568.206582, 566.5464, 565.670328, 564.085949, 563.195208, 563.069237, 565.713097, 568.009797, 571.734385, 573.461019, 573.011614, 573.029509, 574.72394, 575.622649, 574.865776, 574.205393, 572.001874, 570.218438, 568.878424, 567.270628, 566.016726, 563.906395, 560.506872, 556.806015, 551.997086, 547.965664, 543.994768, 540.367593, 536.546424, 532.542653, 528.601544, 524.360818, 519.193128, 514.091867, 508.558233, 503.002426, 497.594053, 492.97083, 488.522746, 485.51947, 482.522602, 479.797714, 477.211983, 475.234739, 473.788866, 472.845408, 472.791032, 472.44617, 472.372099, 472.763354, 474.116696, 473.843824, 474.286487, 475.493086, 476.733346, 478.054759, 479.246835, 480.603929, 481.161557, 481.919489, 483.505595, 484.037674, 484.15588, 483.865893, 483.665299, 482.409697, 479.085009, 475.313187, 472.745005, 470.787645, 470.120483, 470.071283, 469.44844, 469.759335, 470.023782, 470.547974, 470.951663, 469.956037, 468.961977, 468.248539, 467.257847, 465.783301, 464.405828, 463.419217, 463.052368, 463.64293, 464.945493, 465.572315, 465.833179, 465.587002, 465.096847, 464.326241, 464.799573, 464.364673, 464.325849, 464.405832, 464.340063, 462.633435, 460.870854, 458.100884, 456.622512, 454.512413, 452.442393, 451.096223, 450.306953, 449.582194, 450.232842, 450.064471, 449.005279, 448.634394, 448.688491, 449.205798, 451.042062, 452.623951, 452.970117, 453.062439, 452.481895, 451.539272, 450.738463, 450.006796, 450.849669, 451.398189, 451.357989, 451.14794, 450.638812, 450.67896, 450.902087, 451.199918, 450.83359, 448.987832, 447.847534, 447.308042, 445.72727], "fairValue": [495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022, 495.929022], "rateOfChange": [0.0, 1.2700585443762114, -2.217535784268716, -3.349424539015047, -3.1896560667526237, -5.608957486487493, -3.8308017041074276, -6.5848089776053715, -6.386245899287979, -10.833113243432889, -12.57052993877945, -14.060617913636312, -16.117232814260802, -19.47032117221503, -22.020794867340623, -19.016616509523494, -19.825851787043877, -17.512797127866335, -14.305854328665601, -15.270596011239808, -15.818444758659265, -15.98485818941174, -15.264032460982659, -14.727220712645355, -13.54286362476958, -12.063052703110108, -14.125506221544901, -12.947574898487032, -11.491718563639907, -5.128102772520252, -5.95116515299318, -3.9815168632906777, -5.541714095126069, -9.963703087720619, -9.298725978234161, -3.0781486602364714, -6.933891961236054, -8.63266775446175, -8.869083083018209, -8.740345554074807, -6.084057263913075, -3.4379000847042143, -1.945170094139784, 3.112659939778806, 3.986775549498491, -3.519440751308986, -3.55577841680567, -9.562303701581696, -11.101098814021052, -10.293663313747615, -9.08654392213805, -9.757744108404472, -11.359140201864193, -12.119079399089554, -14.543524249991883, -18.959014207808252, -17.47627444081021, -20.345910464741262, -22.382599791800303, -27.91621736490318, -26.243518029177846, -29.08132031106979, -22.648204187933416, -18.682648851862346, -19.294381114991353, -22.79483702317795, -20.2466405616561, -15.59956196652283, -14.683170282207614, -8.475725456889739, -10.416307551307488, -10.929924145825888, -9.160752926691892, -7.573463501025913, -10.369135099611196, -5.165576905213903, -2.0024036750015397, 1.6135907733038406, -0.19066243595546242, -0.3728786190270516, -0.5567518389603343, -2.1390166807996644, -0.6578718857294276, 2.1702297723267394, 0.31842907199568093, 2.6373297568903533, 1.9358626170073239, 4.551006474794198, 2.0393570300014483, -4.606728578033357, -7.6348377846850095, -3.2045726387757143, -4.646196190385013, 0.442071219003184, 2.379104580173047, 0.8719507685862042, 2.9464298280167047, 1.9524507979462484, 1.8155869756239273, -0.8218279052069494, -4.123508977409624, -4.718770339008998, -5.005571750295307, -8.539271431845822, -5.300487732841259, -6.974311995567744, -8.037698595510484, -6.4001437404048644, -3.9120083642750716, -1.4167952198329137, -4.065078751973823, -2.9034854065380116, -5.15985103361524, -8.496762834546278, -6.666850545803148, -1.6145440489228162, -3.418180435066138, -2.5790439262662663, 1.066375891262741, 8.106827421622194, 4.273313450500617, 0.026228757176954106, -5.50054953643536, -5.287622194270287, -9.453431015770917, -7.982742610539601, -8.703423872242023, -7.144935262717512, -8.00531460858984, -3.5542778836081537, -1.865688945240377, -4.793071594298694, -3.388000875041678, -0.9889619657418007, 2.539587433795874, 7.012097201831397, 5.217830814505653, -0.6225387146888239, -4.336460617723304, -8.65380586849706, -8.074828651307083, -6.641193221724119, -4.95309923835609, 1.1712967109327161, 1.491569659788809, -4.331151374493284, -2.049100763537245, -4.310220670761159, -2.910638832063084, -1.9508605111040158, 3.7000746675029066, 1.52800776200741, -0.10287479224705062, -1.9817680951649583, 2.543297431085738, -0.9309239746624889], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 1, 1, 0, 0, 0, 0, 0], "advancing": [10, 6, 3, 4, 4, 6, 6, 1, 5, 1, 2, 2, 3, 1, 3, 7, 3, 4, 9, 2, 5, 3, 6, 8, 6, 7, 2, 5, 6, 7, 4, 9, 2, 0, 4, 5, 5, 1, 5, 0, 7, 7, 3, 6, 3, 2, 7, 3, 7, 5, 5, 6, 3, 7, 4, 6, 4, 4, 6, 4, 7, 4, 9, 3, 5, 6, 5, 6, 4, 4, 5, 3, 6, 7, 2, 6, 5, 4, 6, 3, 7, 3, 4, 6, 4, 3, 2, 5, 2, 1, 3, 8, 8, 9, 7, 3, 6, 6, 5, 4, 0, 4, 6, 3, 2, 5, 3, 4, 7, 7, 1, 3, 1, 3, 2, 8, 2, 6, 6, 4, 3, 6, 3, 7, 5, 3, 6, 7, 7, 6, 3, 2, 3, 5, 8, 7, 5, 1, 3, 3, 5, 6, 7, 7, 3, 4, 4, 3, 7, 5, 6, 4, 0, 6, 7, 3], "declining": [0, 4, 7, 4, 6, 4, 4, 9, 5, 9, 8, 8, 6, 9, 7, 3, 7, 6, 1, 8, 5, 7, 4, 2, 4, 3, 8, 5, 4, 3, 6, 1, 8, 10, 6, 4, 4, 9, 5, 10, 3, 3, 7, 3, 7, 8, 3, 7, 3, 5, 5, 4, 7, 3, 6, 4, 6, 5, 4, 6, 3, 5, 1, 7, 5, 4, 5, 4, 6, 6, 5, 7, 4, 3, 8, 4, 5, 5, 4, 7, 3, 7, 6, 3, 6, 7, 8, 4, 8, 9, 7, 2, 2, 1, 3, 5, 4, 4, 5, 6, 9, 6, 4, 7, 8, 4, 7, 6, 3, 3, 9, 7, 9, 7, 8, 2, 7, 4, 4, 5, 7, 4, 7, 3, 4, 6, 4, 3, 3, 3, 6, 8, 7, 5, 2, 3, 4, 9, 7, 7, 5, 4, 3, 3, 7, 6, 6, 7, 3, 4, 4, 6, 10, 3, 2, 7]}, "constituents": [{"ticker": "B8FK", "name": "Biofrontera AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.3, "high": 2.46, "low": 2.26, "close": 2.41}, "weekly_return": 2.55319149}, {"ticker": "ZOE", "name": "Zoetis Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 66.0, "high": 67.800003, "low": 64.300003, "close": 67.019997}, "weekly_return": 1.02502418}, {"ticker": "H6D0", "name": "Haleon plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.293, "high": 4.324, "low": 4.218, "close": 4.258}, "weekly_return": 0.61436673}, {"ticker": "VIA", "name": "Viatris Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 14.344, "high": 14.988, "low": 14.0, "close": 14.144}, "weekly_return": -1.99556541}, {"ticker": "SBX", "name": "SynBiotic SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.23, "high": 1.264, "low": 1.118, "close": 1.15}, "weekly_return": -3.36134454}, {"ticker": "EVT", "name": "Evotec SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 5.155, "high": 5.2, "low": 4.814, "close": 4.946}, "weekly_return": -3.77431907}, {"ticker": "MRK", "name": "Merck KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 144.850006, "high": 146.75, "low": 137.699997, "close": 139.699997}, "weekly_return": -4.08513371}, {"ticker": "DMP", "name": "Dermapharm Holding SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 47.349998, "high": 47.599998, "low": 45.5, "close": 45.5}, "weekly_return": -4.10959106}, {"ticker": "HIGH", "name": "Cantourage Group SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 6.2, "high": 6.2, "low": 5.78, "close": 5.9}, "weekly_return": -4.83870968}, {"ticker": "BXT", "name": "BioNxt Solutions Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.249, "high": 0.249, "low": 0.19, "close": 0.193}, "weekly_return": -17.87234043}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}