{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 455.5168178, "weekly_return": 0.53117436, "constituents": 10, "advancing": 5, "declining": 4, "unchanged": 1, "trend_line": 451.225562, "activity_lines": {"activity_5": 451.966213, "activity_10": 452.575587, "activity_20": 454.523799, "activity_30": 454.020569}, "fair_value": 507.994362, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic advanced 0.53% with 5 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/de/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/de/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [645.24889776, 655.3353639, 658.66395992, 644.83699652, 624.57518623, 625.38100476, 659.29697381, 667.67045768, 644.67681525, 637.21431691, 638.26764486, 622.31728213, 634.04060279, 615.88350076, 617.19263582, 587.87458091, 576.41987091, 566.59574654, 553.03656198, 530.92974836, 514.11454033, 533.92099776, 528.58573658, 543.83562637, 564.97889203, 558.61838399, 555.00642875, 553.90930214, 558.66166764, 562.20085291, 570.00928332, 579.76563752, 566.16796333, 573.93399975, 583.53241889, 625.48755241, 620.06110115, 641.08703975, 608.95066748, 573.72418847, 578.9168993, 603.16140644, 590.07693142, 562.71635268, 562.45330648, 536.49233819, 541.3501325, 547.1167415, 542.27904651, 547.45578583, 534.61109679, 515.12996451, 509.7903942, 491.83242669, 502.260041, 501.13910892, 504.59871457, 499.88317018, 495.22522099, 494.08995431, 487.13219945, 469.86934935, 467.24432128, 457.182884, 452.94347356, 450.89577149, 454.79032408, 454.54983325, 470.93005899, 466.43407217, 467.11507042, 465.56873706, 470.50203817, 473.7298948, 479.73886426, 489.49755229, 484.90797373, 487.2635619, 492.5478794, 505.93861036, 479.12374085, 488.46665511, 499.52723503, 499.71347381, 503.36204557, 497.64187629, 501.84877796, 489.24853123, 492.02557259, 504.80748431, 488.68988363, 482.26779714, 476.29586598, 477.99568855, 462.18678434, 430.12997021, 422.44349164, 440.10689253, 448.32222919, 468.62910963, 478.3640776, 468.12939372, 484.17886892, 483.91471583, 485.3701043, 486.70655377, 464.69784596, 464.10730033, 467.67692867, 463.51786207, 453.50064341, 454.17191881, 459.14671161, 467.49686792, 481.39712849, 491.87353044, 482.41934736, 474.71034819, 466.3107361, 461.65103597, 455.83790248, 474.19865511, 459.74114047, 465.39051474, 466.92052677, 464.71790709, 446.71043413, 438.89181727, 423.18566491, 442.50674564, 431.83163204, 430.45591546, 441.0900741, 448.37499975, 448.23120628, 468.38477034, 455.0342697, 440.85079826, 450.84726647, 456.94915664, 464.02223114, 484.97849289, 482.07003772, 463.59199045, 459.53569849, 448.34591701, 441.28235238, 442.20229307, 442.23221232, 466.02384087, 461.61234231, 453.52110945, 450.18232661, 445.1944273, 453.11001359, 455.5168178], "weeklyReturn": [-0.91893423, 1.56318998, 0.50792254, -2.09924396, -3.14216002, 0.12901866, 5.423249, 1.27006254, -3.44386099, -1.15755649, 0.16530199, -2.49900851, 1.88381731, -2.86371282, 0.21256213, -4.7502276, -1.94849554, -1.70433479, -2.39309678, -3.99735119, -3.16712486, 3.85253788, -0.99926042, 2.88503619, 3.88780445, -1.12579569, -0.64658725, -0.19767818, 0.85796817, 0.63351139, 1.38890405, 1.71161321, -2.34537429, 1.37168419, 1.67239075, 7.18985478, -0.86755544, 3.39094624, -5.01279394, -5.78478371, 0.90508836, 4.187908, -2.16931569, -4.63678163, -0.04674579, -4.6156664, 0.90547319, 1.06522723, -0.88421622, 0.95462647, -2.3462514, -3.64398203, -1.03654819, -3.52261787, 2.12015592, -0.22317763, 0.69034837, -0.93451375, -0.93180756, -0.2292425, -1.40819598, -3.5437711, -0.55867191, -2.15335678, -0.92728984, -0.45208777, 0.86373677, -0.0528795, 3.60361495, -0.95470373, 0.14600097, -0.33103906, 1.05962895, 0.68604519, 1.26843789, 2.03416666, -0.93761011, 0.48578046, 1.08448854, 2.71866584, -5.30002434, 1.95000027, 2.26434697, 0.03728301, 0.73013276, -1.13639265, 0.84536729, -2.51076565, 0.56761363, 2.59781451, -3.19282126, -1.31414353, -1.23830187, 0.35688375, -3.30733197, -6.93590021, -1.78701302, 4.18124583, 1.86666848, 4.5295279, 2.07732891, -2.13951765, 3.42842714, -0.05455692, 0.30075309, 0.27534647, -4.5219666, -0.12708164, 0.76913859, -0.88930335, -2.16112894, 0.14802082, 1.09535456, 1.81862487, 2.97333769, 2.17624936, -1.922076, -1.59798715, -1.76941837, -0.99926932, -1.25920512, 4.02791267, -3.0488308, 1.22881634, 0.32875875, -0.47173332, -3.87492556, -1.75026511, -3.57859311, 4.56562741, -2.41241827, -0.31857708, 2.47044082, 1.65157325, -0.03206991, 4.49624296, -2.85032765, -3.11701171, 2.26754, 1.35342734, 1.54789092, 4.51621934, -0.59970807, -3.8330628, -0.87497024, -2.43501898, -1.57547205, 0.20846986, 0.00676596, 5.37989497, -0.94662508, -1.75281987, -0.73619127, -1.10797315, 1.7780066, 0.53117436], "trendLine": [697.541899, 694.456997, 691.432131, 687.454309, 683.659648, 680.402257, 678.676049, 677.505102, 675.334495, 672.45743, 670.2086, 667.126295, 664.567478, 661.38168, 657.940547, 653.90715, 649.522059, 645.344101, 640.601731, 635.647215, 630.396776, 625.066672, 619.84838, 615.34797, 611.976264, 608.643822, 605.591895, 601.973625, 598.944101, 595.976353, 593.468365, 590.949375, 587.866175, 585.502741, 584.134649, 584.138201, 582.830338, 581.944224, 580.753353, 578.637015, 576.658657, 576.020128, 574.554672, 572.782434, 570.95779, 569.245048, 568.076057, 567.426757, 567.068173, 567.619041, 568.302259, 567.675891, 567.04938, 565.31594, 563.225312, 561.309336, 559.629079, 557.828208, 555.713659, 553.443296, 550.680727, 547.017517, 543.720062, 539.828359, 535.475394, 529.655668, 524.146642, 517.928735, 513.328048, 509.751711, 506.024983, 501.438561, 497.452731, 494.486516, 491.729368, 490.162875, 488.281469, 486.286363, 484.628658, 483.244752, 481.395174, 480.506397, 480.164291, 480.426993, 480.463726, 480.347152, 480.255487, 479.900999, 479.794344, 480.151595, 480.203518, 480.6168, 480.918518, 481.612278, 481.920388, 481.228195, 480.149967, 479.668536, 478.914942, 478.98811, 479.363077, 479.448432, 479.904326, 480.24382, 480.431528, 480.338495, 479.664824, 478.892949, 478.063917, 476.649892, 475.795789, 474.652631, 473.306613, 472.232726, 471.500563, 471.308284, 470.660637, 470.176031, 469.318869, 467.880321, 466.785255, 466.516284, 465.964459, 465.544287, 465.702078, 466.85501, 467.663908, 467.623405, 466.78552, 465.914774, 464.363693, 463.10791, 461.671617, 460.48696, 459.248997, 458.63827, 458.316151, 457.540934, 456.979946, 456.760989, 457.111708, 458.138594, 458.902705, 458.772543, 458.043828, 456.592908, 455.221675, 454.138073, 453.335455, 453.481215, 453.673697, 452.984445, 452.665818, 451.992615, 451.532265, 451.225562], "activity5": [650.086594, 651.5283, 653.494796, 651.105201, 642.275695, 635.492003, 641.33816, 649.711371, 649.819602, 647.451011, 644.590922, 635.554935, 632.892035, 626.418758, 622.301413, 609.746163, 596.732213, 583.503382, 570.251147, 553.81977, 537.534183, 532.768084, 529.056824, 532.96286, 544.530047, 551.707123, 554.71329, 555.948053, 557.0787, 558.400672, 562.510658, 569.113368, 569.532906, 571.723879, 576.096169, 593.0314, 604.459262, 620.209407, 620.252822, 606.219632, 594.571229, 594.109038, 590.412002, 580.995446, 574.573497, 560.249283, 550.372638, 546.538948, 543.956705, 544.46253, 541.686625, 532.542427, 523.366383, 510.692772, 504.858141, 501.662916, 501.852359, 501.172036, 499.599546, 497.422447, 493.470769, 484.698601, 477.366715, 468.85694, 461.470184, 456.14396, 454.531681, 453.844507, 459.463708, 462.667768, 465.199454, 466.134409, 467.995237, 469.868537, 473.558171, 479.613714, 482.647233, 485.176666, 488.350102, 494.732584, 490.430125, 489.933559, 492.886608, 495.084158, 498.020192, 499.221274, 500.590114, 496.866731, 494.754275, 497.414983, 494.606794, 490.25471, 485.217381, 481.61017, 473.66865, 457.882906, 443.438996, 438.871173, 439.454394, 448.784806, 460.930719, 466.449464, 474.272307, 479.068967, 481.977924, 484.216298, 478.562271, 472.940165, 469.84604, 466.448078, 461.16786, 458.325127, 457.842388, 460.473739, 467.750515, 477.327474, 481.194846, 480.60939, 476.186487, 470.289426, 463.771061, 465.775321, 463.508456, 464.122663, 465.308222, 465.408275, 458.913837, 451.645741, 440.532216, 438.672708, 434.882414, 432.825966, 435.397872, 440.251537, 443.377981, 452.840649, 455.416275, 451.62552, 451.182872, 452.60937, 455.812363, 466.291613, 473.805096, 472.41128, 468.815719, 461.317795, 452.510436, 446.922801, 444.002988, 450.437704, 454.969377, 455.919544, 454.940866, 451.767553, 451.035288, 451.966213], "activity10": [656.084917, 654.553538, 654.327154, 652.068059, 646.743379, 642.320755, 644.6685, 648.307193, 647.67044, 645.765426, 644.306817, 640.075073, 638.575171, 634.221675, 630.632631, 621.84726, 611.661149, 601.19569, 590.102646, 576.656369, 562.085228, 553.37259, 545.297109, 541.911697, 543.680477, 545.242141, 546.679017, 548.305751, 551.027214, 554.28989, 558.403716, 563.275156, 564.840753, 567.135043, 570.627257, 581.41034, 589.990993, 601.211732, 605.004444, 601.477996, 598.686162, 600.140464, 598.790393, 592.030962, 585.427662, 574.487443, 566.048554, 560.089247, 554.958911, 551.982011, 547.147321, 539.576166, 532.634753, 523.888009, 518.325994, 513.654596, 510.255004, 506.666247, 503.089383, 500.16163, 496.939119, 491.441161, 486.288846, 480.080742, 473.731829, 467.907271, 463.704329, 460.363269, 460.824673, 460.910356, 461.622691, 462.417822, 464.18811, 466.48605, 469.575675, 473.952417, 476.792841, 479.51396, 482.601068, 487.729804, 487.264844, 488.280257, 490.890358, 493.00659, 495.313771, 496.151408, 497.605857, 496.461338, 495.785646, 497.443433, 496.191314, 493.597613, 490.030813, 487.195459, 481.880629, 471.485928, 460.921174, 455.011681, 451.489369, 452.453824, 455.846061, 457.565189, 462.459465, 467.162386, 472.022305, 476.703699, 476.354845, 475.130358, 474.118523, 471.998591, 468.150278, 464.876077, 462.760157, 462.617576, 465.300823, 469.961105, 472.808501, 473.93205, 473.335615, 471.916802, 469.474998, 470.329016, 468.190273, 467.067882, 466.261971, 465.318795, 461.595272, 457.099435, 450.399181, 447.995942, 443.999851, 440.190108, 439.10917, 439.691875, 440.557809, 445.427832, 447.803822, 447.449656, 448.877413, 450.911665, 453.969342, 460.251964, 465.014457, 465.672215, 465.315793, 462.719328, 459.202922, 456.103813, 452.985571, 454.349717, 454.746778, 453.716522, 452.651167, 451.258697, 451.639927, 452.575587], "activity20": [669.731075, 667.142351, 665.153737, 662.09656, 657.426927, 653.290474, 652.781712, 653.302212, 651.748385, 649.724943, 648.003488, 644.921809, 643.297146, 640.186539, 637.500442, 632.255185, 626.255751, 619.654707, 612.218796, 603.13705, 593.026729, 585.427187, 577.897689, 572.439981, 569.476876, 566.1918, 562.880646, 559.961626, 558.036931, 556.858898, 556.781731, 557.958782, 558.043442, 559.190928, 561.452308, 567.869703, 573.591183, 581.107318, 585.208125, 585.687773, 586.458181, 589.229007, 590.423976, 588.720361, 586.901786, 582.622764, 578.911751, 575.814969, 572.2898, 569.335666, 565.228443, 559.434436, 553.439688, 546.003123, 539.950623, 534.178379, 529.327756, 524.577856, 520.05674, 515.969053, 511.597934, 506.019804, 500.826395, 495.259671, 489.791735, 484.650254, 480.287286, 476.313603, 474.340737, 472.279439, 470.668815, 469.232331, 468.501691, 468.265554, 468.687902, 470.146892, 471.224216, 472.619647, 474.578439, 477.825289, 478.461919, 480.026486, 482.555883, 484.949289, 487.487651, 489.241147, 491.1727, 491.680141, 492.286831, 494.01039, 494.01621, 493.307665, 491.950845, 490.728324, 487.979879, 482.261986, 476.09475, 471.907192, 468.726603, 467.690601, 467.759403, 466.857091, 467.580145, 468.351128, 469.335952, 470.533733, 469.687519, 468.961972, 468.69611, 468.150092, 466.846671, 465.774748, 465.310405, 465.722978, 467.509379, 470.202055, 471.700316, 472.178787, 471.692517, 470.676806, 469.140692, 469.460489, 468.374479, 467.942874, 467.745195, 467.425599, 465.495712, 462.90685, 458.942237, 457.02959, 454.200319, 451.343213, 449.611818, 448.660209, 447.785961, 448.989034, 449.032482, 447.855528, 447.791854, 448.382949, 449.670059, 452.914031, 455.829675, 456.879177, 457.550929, 457.192154, 456.238621, 455.398548, 454.545561, 455.867746, 456.657802, 456.535451, 455.985286, 454.916788, 454.6173, 454.523799], "activity30": [681.051232, 678.32823, 676.019002, 673.012864, 668.956146, 665.196234, 663.834603, 663.124565, 661.006611, 658.547244, 656.341452, 653.251689, 651.117128, 647.976227, 645.125321, 640.604936, 635.605756, 630.255672, 624.300347, 617.224735, 609.383917, 603.159673, 596.935097, 592.031048, 588.78143, 585.338987, 581.87851, 578.544149, 575.749829, 573.379297, 571.704002, 570.819955, 569.221154, 568.322304, 568.195187, 570.863116, 573.180722, 576.939219, 578.681571, 578.228076, 578.246133, 579.955988, 580.862878, 580.099116, 579.432721, 577.209143, 575.409471, 574.057257, 572.434824, 571.169509, 569.039964, 565.609494, 561.874945, 557.022239, 552.954116, 548.948555, 545.289805, 541.43523, 537.396328, 533.420605, 529.14247, 523.928832, 518.782175, 513.199131, 507.593654, 502.136905, 497.306882, 492.816766, 489.784593, 486.759175, 484.008424, 481.398344, 479.402439, 477.871934, 476.920472, 476.776484, 476.437458, 476.371787, 476.775756, 478.150591, 477.88472, 478.340944, 479.568095, 480.829333, 482.309014, 483.417281, 484.804483, 485.384679, 486.16691, 487.780661, 488.331518, 488.464697, 488.185928, 487.997358, 486.7441, 483.402783, 479.610221, 477.026797, 475.004455, 474.340853, 474.300593, 473.575839, 473.881028, 474.139763, 474.470491, 474.875332, 473.866257, 472.862546, 472.138932, 471.200477, 469.706977, 468.311889, 467.311507, 466.936684, 467.527936, 468.842321, 469.559164, 469.820436, 469.571062, 469.076363, 468.299433, 468.777717, 468.340611, 468.303582, 468.392372, 468.328877, 467.029227, 465.172963, 462.306012, 460.739639, 458.540727, 456.353128, 454.932623, 454.074776, 453.284083, 453.873487, 453.640971, 452.514174, 452.082325, 452.080338, 452.548806, 454.346663, 455.890627, 456.193161, 456.242397, 455.616725, 454.628948, 453.788988, 453.020868, 453.839473, 454.364062, 454.354218, 454.173436, 453.691411, 453.763501, 454.020569], "fairValue": [507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362, 507.994362], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1], "advancing": [4, 6, 2, 4, 2, 5, 10, 6, 3, 4, 4, 6, 6, 1, 5, 1, 2, 2, 3, 1, 3, 7, 3, 4, 9, 2, 5, 3, 6, 8, 6, 7, 2, 5, 6, 7, 4, 9, 2, 0, 4, 5, 5, 1, 5, 0, 7, 7, 3, 6, 3, 2, 7, 3, 7, 5, 5, 6, 3, 7, 4, 6, 4, 4, 6, 4, 6, 4, 9, 3, 5, 6, 5, 5, 4, 4, 5, 3, 6, 7, 2, 6, 5, 4, 5, 4, 7, 3, 4, 7, 4, 3, 2, 5, 2, 1, 3, 8, 8, 9, 7, 1, 8, 6, 6, 5, 0, 4, 6, 3, 1, 5, 3, 4, 7, 7, 2, 3, 1, 3, 2, 8, 2, 6, 6, 4, 3, 4, 3, 7, 5, 2, 6, 7, 7, 6, 3, 2, 3, 5, 8, 7, 5, 1, 3, 3, 5, 6, 7, 7, 3, 5, 4, 3, 7, 5], "declining": [5, 4, 8, 6, 8, 5, 0, 4, 7, 4, 6, 4, 4, 9, 5, 9, 8, 8, 6, 9, 7, 3, 7, 6, 1, 8, 5, 7, 4, 2, 4, 3, 8, 5, 4, 3, 6, 1, 8, 10, 6, 4, 4, 9, 5, 10, 3, 3, 7, 3, 7, 8, 3, 7, 3, 5, 5, 4, 7, 3, 6, 4, 6, 5, 4, 6, 4, 4, 1, 7, 5, 4, 5, 5, 6, 6, 5, 7, 4, 3, 8, 4, 5, 5, 5, 6, 3, 7, 6, 3, 6, 7, 8, 4, 8, 9, 7, 2, 2, 1, 3, 8, 2, 4, 4, 4, 9, 6, 4, 7, 9, 4, 7, 6, 3, 3, 8, 7, 9, 7, 8, 2, 7, 4, 4, 5, 7, 6, 7, 3, 4, 7, 4, 3, 3, 3, 6, 8, 7, 5, 2, 3, 4, 9, 7, 7, 5, 4, 3, 3, 7, 5, 6, 7, 3, 4]}, "constituents": [{"ticker": "HIGH", "name": "Cantourage Group SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 5.84, "high": 6.86, "low": 5.84, "close": 6.54}, "weekly_return": 7.92079208}, {"ticker": "SBX", "name": "SynBiotic SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.738, "high": 1.75, "low": 1.616, "close": 1.734}, "weekly_return": 4.83675937}, {"ticker": "MRK", "name": "Merck KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 129.899994, "high": 131.850006, "low": 126.949997, "close": 130.850006}, "weekly_return": 1.74961112}, {"ticker": "EVT", "name": "Evotec SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 5.25, "high": 5.335, "low": 4.81, "close": 5.28}, "weekly_return": 0.95602294}, {"ticker": "BXT", "name": "BioNxt Solutions Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.262, "high": 0.272, "low": 0.25, "close": 0.26}, "weekly_return": 0.7751938}, {"ticker": "B8FK", "name": "Biofrontera AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.53, "low": 2.34, "close": 2.42}, "weekly_return": 0.0}, {"ticker": "DMP", "name": "Dermapharm Holding SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 49.650002, "high": 49.650002, "low": 47.849998, "close": 48.75}, "weekly_return": -1.31579347}, {"ticker": "H6D0", "name": "Haleon plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.905, "high": 4.022, "low": 3.905, "close": 3.906}, "weekly_return": -2.47191011}, {"ticker": "ZOE", "name": "Zoetis Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 71.160004, "high": 71.440002, "low": 66.5, "close": 66.860001}, "weekly_return": -3.52092625}, {"ticker": "VIA", "name": "Viatris Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 14.098, "high": 14.672, "low": 13.704, "close": 13.746}, "weekly_return": -3.61800589}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}