{"index": {"name": "Health Information Services", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1460.70585315, "weekly_return": 3.61402561, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1470.84987, "activity_lines": {"activity_5": 1451.134102, "activity_10": 1427.111963, "activity_20": 1425.464353, "activity_30": 1444.019848}, "fair_value": 1358.869422, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Health Information Services advanced 3.61% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/de/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/de/healthcare/health-information-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Health Information Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1376.60826272, 1405.4498827, 1377.3940143, 1365.56484942, 1364.55995176, 1385.39864288, 1337.67669691, 1354.12640058, 1352.58360135, 1322.31167905, 1260.00593493, 1270.13691884, 1290.18826031, 1315.64757489, 1261.82446545, 1245.78159825, 1241.67417294, 1265.51221449, 1306.91461477, 1260.90182402, 1248.23814361, 1241.1276564, 1172.00648064, 1210.17813552, 1192.19453463, 1146.77300404, 1169.1371838, 1227.99082301, 1206.30833531, 1192.91852809, 1184.34366451, 1230.78813099, 1214.59414324, 1215.58707626, 1208.74431936, 1248.1144714, 1269.03300399, 1285.16584365, 1285.53029268, 1277.89813866, 1280.03295967, 1296.25261364, 1314.1619347, 1236.60285211, 1246.69074431, 1252.98509244, 1259.01135043, 1273.4472486, 1274.90709529, 1277.15780547, 1269.48672195, 1237.09045018, 1248.69061894, 1253.42554136, 1227.80747171, 1233.57088104, 1190.67015781, 1198.40635592, 1181.23761164, 1204.57470639, 1171.16404367, 1179.75582175, 1179.78581028, 1157.58453834, 1225.79285195, 1186.00503037, 1196.24340551, 1183.40469266, 1227.67430624, 1238.13130602, 1252.36106304, 1295.462946, 1285.05321104, 1294.49395447, 1367.94788076, 1320.8876156, 1288.64489106, 1293.64523699, 1322.58289308, 1307.51997399, 1274.00241313, 1286.78071637, 1322.70924526, 1360.69826484, 1355.57079109, 1357.8912166, 1382.88230609, 1370.89409297, 1471.02284753, 1397.8207162, 1399.83573885, 1417.75712661, 1394.48804683, 1425.96416147, 1445.34952793, 1358.80969825, 1308.11157392, 1335.27838341, 1353.77410402, 1379.49271876, 1460.63934014, 1475.11466793, 1493.86615846, 1505.27624817, 1518.03281837, 1499.35858507, 1512.77653235, 1481.77696552, 1526.41253533, 1532.6683542, 1526.63737105, 1539.04904937, 1514.42434592, 1501.90838362, 1495.34335549, 1489.36195401, 1514.82125602, 1539.25390906, 1603.20713864, 1578.91620084, 1572.70003062, 1603.70931834, 1591.22968548, 1572.52742795, 1561.60169201, 1531.10161174, 1531.16855906, 1625.39813208, 1527.745813, 1524.70317007, 1529.64797466, 1496.59448616, 1470.44112595, 1469.69110392, 1521.78082472, 1587.07504309, 1551.8298235, 1583.1860471, 1501.40841463, 1434.76217951, 1444.82792619, 1454.94725342, 1451.55491791, 1472.56772712, 1462.0249477, 1427.42551121, 1364.94272925, 1344.06012692, 1339.23949818, 1388.9989455, 1370.14163286, 1408.7765417, 1494.60057426, 1475.49235204, 1409.7568785, 1460.70585315], "weeklyReturn": [-3.73848686, 2.09512181, -1.99621977, -0.85880763, -0.07358842, 1.52713636, -3.4446364, 1.22972193, -0.11393318, -2.23808142, -4.71188035, 0.80404256, 1.57867559, 1.9733023, -4.0909975, -1.27140245, -0.32970669, 1.91983067, 3.27159231, -3.52071897, -1.00433516, -0.56964188, -5.56922371, 3.25694913, -1.48602923, -3.80990931, 1.95018366, 5.03393785, -1.76568809, -1.10998215, -0.71881385, 3.92153628, -1.3157413, 0.08175019, -0.56291787, 3.25711165, 1.67601074, 1.2712703, 0.02835813, -0.59369694, 0.16705721, 1.26712784, 1.38162275, -5.90179038, 0.81577462, 0.50488448, 0.48095209, 1.14660588, 0.11463739, 0.17653915, -0.60063709, -2.55191891, 0.9376977, 0.379191, -2.04384455, 0.4694066, -3.47776718, 0.64973478, -1.43263128, 1.97564779, -2.77364804, 0.73361013, 0.00254193, -1.8818053, 5.89229653, -3.24588461, 0.86326574, -1.07325255, 3.74086852, 0.85177312, 1.14929305, 3.44164987, -0.80355328, 0.73465778, 5.67433521, -3.44020893, -2.44098924, 0.38803133, 2.23690818, -1.1389017, -2.56344542, 1.00300463, 2.79212522, 2.87206124, -0.37682666, 0.17117701, 1.84043384, -0.86690046, 7.30390152, -4.97627426, 0.14415458, 1.28024934, -1.64125994, 2.25718067, 1.35945678, -5.98746725, -3.73106877, 2.07679605, 1.38515839, 1.89977151, 5.88235228, 0.99102683, 1.27118867, 0.76379598, 0.84745708, -1.23016005, 0.89491249, -2.04918348, 3.01230015, 0.40983802, -0.39349564, 0.81300763, -1.59999472, -0.82645015, -0.43711242, -0.40000188, 1.70940999, 1.61290667, 4.15482002, -1.51514656, -0.39369855, 1.97172297, -0.778173, -1.17533362, -0.69478826, -1.95312802, 0.00437249, 6.15409535, -6.00790152, -0.19915898, 0.32431261, -2.1608559, -1.74752483, -0.0510066, 3.54426319, 4.29064536, -2.22076579, 2.02059679, -5.1653836, -4.43891445, 0.70156203, 0.70038287, -0.23315866, 1.4476069, -0.7159453, -2.36654214, -4.37730596, -1.52992517, -0.35866169, 3.71550028, -1.35761893, 2.81977483, 6.09209694, -1.27848353, -4.45515515, 3.61402561], "trendLine": [1409.796966, 1406.154136, 1401.101666, 1396.460308, 1394.439903, 1393.537071, 1389.872186, 1387.648251, 1386.177323, 1383.836278, 1379.568302, 1375.103305, 1369.981969, 1366.905916, 1361.491579, 1355.583899, 1348.207528, 1342.815437, 1338.453788, 1333.53021, 1327.615522, 1323.05678, 1316.260705, 1310.466168, 1306.302338, 1299.910555, 1295.22348, 1291.051521, 1286.809572, 1278.90448, 1272.49566, 1266.673601, 1261.246939, 1256.24768, 1251.053825, 1246.477686, 1244.189563, 1241.890878, 1239.655768, 1238.175316, 1238.842884, 1239.713407, 1240.512529, 1237.877705, 1237.373248, 1237.613364, 1238.19127, 1238.455771, 1237.388854, 1237.93072, 1238.639006, 1238.504433, 1241.060571, 1242.502151, 1243.689249, 1246.582511, 1247.300277, 1246.314128, 1245.478437, 1245.866977, 1245.427656, 1243.726579, 1242.566301, 1240.632883, 1241.201168, 1239.130853, 1236.704533, 1233.312495, 1231.383962, 1230.058401, 1229.136004, 1229.109682, 1228.139391, 1230.069094, 1234.110999, 1236.374416, 1237.362201, 1238.035467, 1239.624661, 1240.636733, 1240.787256, 1242.443598, 1244.910886, 1248.486643, 1252.745421, 1256.889432, 1263.296503, 1269.046095, 1278.705602, 1285.147136, 1292.769526, 1300.702903, 1307.859644, 1316.805631, 1324.124187, 1329.884343, 1333.613282, 1338.675738, 1342.879065, 1347.591112, 1354.533721, 1360.522112, 1367.482543, 1374.50862, 1379.511451, 1385.460483, 1392.931538, 1399.202596, 1405.996917, 1413.501863, 1421.923028, 1430.331973, 1436.722476, 1441.42948, 1446.088566, 1450.470924, 1454.868889, 1460.480882, 1464.887025, 1470.923542, 1476.685685, 1482.884091, 1489.442146, 1494.327588, 1498.20266, 1503.945724, 1511.380957, 1521.051615, 1526.850672, 1531.69102, 1533.991308, 1534.707302, 1533.926468, 1532.740296, 1532.86523, 1535.789112, 1537.090888, 1540.471191, 1539.63772, 1536.374181, 1533.647199, 1530.843806, 1528.748159, 1527.770137, 1526.659523, 1524.594975, 1519.599024, 1513.092565, 1504.293643, 1497.963068, 1491.211122, 1484.713362, 1481.492392, 1478.25789, 1473.196396, 1470.84987], "activity5": [1374.671704, 1389.611971, 1388.820253, 1382.469185, 1373.649949, 1376.144365, 1362.145442, 1358.147965, 1355.187396, 1343.001603, 1312.86378, 1294.462465, 1287.247583, 1292.781681, 1282.837145, 1271.577468, 1259.896938, 1258.059938, 1271.668808, 1270.522278, 1265.216031, 1257.375852, 1226.531715, 1214.645179, 1203.213208, 1181.221212, 1173.448286, 1190.092604, 1195.777138, 1197.256388, 1195.829085, 1207.378559, 1209.419975, 1212.68548, 1213.051484, 1225.485819, 1240.641611, 1258.625358, 1272.025807, 1278.219325, 1280.514195, 1286.087717, 1295.816372, 1277.758927, 1266.325941, 1259.071565, 1255.629133, 1259.481418, 1266.53463, 1271.784463, 1272.446131, 1261.208933, 1255.299851, 1252.619519, 1242.831934, 1238.255507, 1221.773229, 1210.964369, 1197.784879, 1197.19695, 1187.020983, 1183.869399, 1181.455433, 1172.882413, 1188.622369, 1189.685174, 1193.171373, 1191.278828, 1203.901562, 1215.337312, 1230.69375, 1255.993747, 1271.209196, 1282.794992, 1314.410787, 1321.685389, 1313.643979, 1307.723887, 1310.87688, 1307.136303, 1296.251734, 1292.752279, 1301.353278, 1320.679684, 1335.755906, 1348.402217, 1363.786303, 1368.767546, 1403.912717, 1407.302205, 1408.546706, 1412.968702, 1407.309349, 1410.569105, 1423.294561, 1404.004821, 1370.550774, 1353.462035, 1346.485847, 1352.8952, 1390.743882, 1426.62903, 1457.631135, 1481.864085, 1500.249082, 1503.173329, 1507.988941, 1499.960573, 1507.616675, 1515.948964, 1521.295223, 1528.960122, 1526.665286, 1518.02197, 1508.823921, 1500.120406, 1502.388352, 1514.415702, 1546.105491, 1562.94505, 1572.14103, 1586.117567, 1590.008356, 1584.200007, 1576.79506, 1560.37772, 1546.755924, 1569.380036, 1557.175479, 1546.942149, 1540.816988, 1523.770907, 1500.311977, 1486.933507, 1494.788591, 1524.603238, 1538.841007, 1559.848494, 1546.080443, 1507.982492, 1479.041034, 1462.955826, 1452.198677, 1457.221207, 1460.652189, 1450.732508, 1421.145394, 1390.597714, 1365.609477, 1366.096271, 1365.165695, 1380.932347, 1422.384755, 1447.431726, 1441.483349, 1451.134102], "activity10": [1361.42878, 1369.754681, 1372.478426, 1373.024045, 1373.722398, 1377.346868, 1371.442399, 1368.021018, 1364.301367, 1354.73197, 1335.793523, 1320.817114, 1311.94664, 1309.290691, 1297.756309, 1285.17296, 1274.381298, 1269.669326, 1274.09623, 1270.987518, 1266.69286, 1261.319347, 1243.905789, 1235.581291, 1225.904673, 1209.235595, 1198.432886, 1199.649694, 1197.606439, 1194.957878, 1191.986311, 1198.620911, 1202.49914, 1205.783581, 1207.725541, 1216.524805, 1227.284866, 1239.161883, 1250.065618, 1258.141289, 1265.060025, 1273.187985, 1283.381921, 1277.663882, 1273.3979, 1269.586411, 1266.782048, 1266.784605, 1267.265655, 1268.349073, 1268.05121, 1262.054865, 1259.243318, 1258.483053, 1252.75909, 1248.426352, 1236.646469, 1227.515734, 1216.627788, 1211.686033, 1201.989304, 1195.642402, 1190.3434, 1182.260618, 1188.321911, 1187.185684, 1188.775814, 1187.9303, 1195.406565, 1203.939798, 1214.450141, 1231.320879, 1244.195173, 1256.872013, 1280.41485, 1292.816639, 1296.903703, 1300.219894, 1306.793103, 1308.901989, 1303.655161, 1300.338182, 1303.711522, 1313.3073, 1320.767096, 1328.873826, 1340.851597, 1348.936286, 1373.821678, 1382.698683, 1390.300225, 1398.872321, 1400.832287, 1407.210114, 1415.9259, 1407.274831, 1389.389222, 1377.8025, 1370.226195, 1369.457797, 1383.776566, 1399.621693, 1417.833318, 1436.31263, 1455.66928, 1470.309101, 1484.833114, 1489.999661, 1500.618156, 1509.235192, 1513.970674, 1519.76286, 1519.915385, 1517.418494, 1513.789196, 1509.484907, 1509.991338, 1514.902893, 1530.397272, 1540.078852, 1547.789349, 1560.300396, 1569.366777, 1573.636287, 1574.635317, 1568.88418, 1562.386314, 1572.723873, 1563.740206, 1555.575356, 1549.295252, 1537.788188, 1523.47351, 1511.21862, 1510.304339, 1521.985751, 1526.241242, 1535.822205, 1531.302, 1515.14316, 1502.449746, 1493.138393, 1483.967473, 1478.96045, 1471.984256, 1459.803726, 1439.165408, 1418.128201, 1400.56226, 1394.992017, 1386.825231, 1387.040906, 1403.700418, 1416.10306, 1416.500622, 1427.111963], "activity20": [1377.985875, 1379.162162, 1377.659971, 1375.347546, 1373.141152, 1373.203655, 1368.900322, 1366.76024, 1364.821551, 1360.405444, 1350.466396, 1342.281122, 1336.518609, 1333.588891, 1325.858717, 1316.863914, 1307.919569, 1301.569682, 1299.580201, 1293.335465, 1286.690233, 1279.979098, 1267.467481, 1259.569295, 1250.698323, 1238.322278, 1229.212467, 1226.510334, 1222.343848, 1217.598691, 1212.653038, 1212.490964, 1210.973981, 1209.911534, 1208.673876, 1211.438518, 1216.184292, 1222.336247, 1228.429323, 1233.897357, 1239.487773, 1246.471514, 1254.898404, 1255.261785, 1256.460085, 1257.998341, 1259.604755, 1262.158043, 1264.633906, 1266.997461, 1268.229298, 1265.970332, 1264.786133, 1263.890515, 1260.374897, 1257.317399, 1250.243373, 1244.279284, 1237.093217, 1232.626362, 1225.326698, 1219.363723, 1213.95835, 1207.078457, 1207.070871, 1203.373482, 1200.97013, 1197.642938, 1198.960674, 1201.499232, 1205.578846, 1213.844952, 1220.841691, 1228.564392, 1243.087142, 1252.460626, 1258.347581, 1264.244213, 1272.443294, 1278.534738, 1280.943818, 1284.080173, 1290.12865, 1299.114541, 1306.644893, 1313.778247, 1322.4732, 1329.137662, 1344.445389, 1351.622681, 1358.231455, 1365.844767, 1370.659624, 1377.951087, 1386.462727, 1386.363899, 1381.256097, 1378.642911, 1377.59297, 1378.843891, 1387.480335, 1396.606634, 1406.62196, 1416.908929, 1427.722343, 1435.98363, 1444.849162, 1450.143811, 1459.161452, 1468.511126, 1476.644288, 1485.355698, 1491.144318, 1495.169815, 1498.208433, 1500.439328, 1504.473241, 1509.849741, 1520.345713, 1527.340486, 1532.793607, 1540.666371, 1546.738244, 1550.565313, 1553.031592, 1552.385631, 1551.594888, 1559.69081, 1557.8026, 1555.618266, 1553.942795, 1549.105036, 1541.978646, 1534.990269, 1533.116234, 1537.334803, 1537.731383, 1540.93804, 1536.14715, 1525.493755, 1516.485451, 1509.049806, 1501.999473, 1497.615478, 1492.703407, 1484.970327, 1471.780201, 1457.392808, 1443.886012, 1436.01586, 1426.995984, 1422.415177, 1426.426268, 1428.502484, 1424.290553, 1425.464353], "activity30": [1389.388567, 1389.10811, 1387.252618, 1384.95992, 1382.901833, 1382.318526, 1378.714631, 1376.408451, 1374.146216, 1370.025851, 1362.036797, 1354.976708, 1349.498318, 1345.992873, 1339.213425, 1331.748265, 1324.39925, 1319.064068, 1316.747886, 1311.744534, 1306.24182, 1300.661958, 1290.916777, 1284.07274, 1276.442312, 1266.150097, 1257.713105, 1253.375515, 1247.908212, 1241.850726, 1235.750028, 1233.05922, 1229.699255, 1226.753457, 1223.688724, 1223.499088, 1224.95427, 1227.597901, 1230.413347, 1232.880597, 1235.58109, 1239.284944, 1244.088074, 1243.835837, 1244.40442, 1245.411636, 1246.792151, 1249.066731, 1251.418429, 1253.984168, 1256.020039, 1255.920132, 1256.577305, 1257.375045, 1256.427002, 1255.774204, 1252.166955, 1249.012508, 1244.814024, 1242.175073, 1237.355529, 1233.118637, 1228.993426, 1223.510731, 1222.55331, 1218.992269, 1216.225337, 1212.786637, 1212.422883, 1212.858196, 1214.297077, 1218.576235, 1222.185495, 1226.466434, 1235.36184, 1240.960331, 1244.33262, 1247.963784, 1253.418456, 1257.798799, 1259.951423, 1262.918744, 1268.097172, 1275.567326, 1282.475981, 1289.25958, 1297.388153, 1304.329933, 1317.360691, 1325.045537, 1332.444802, 1340.508518, 1346.559172, 1354.178819, 1362.471973, 1364.709748, 1363.305053, 1363.412479, 1364.386567, 1366.748739, 1374.042173, 1381.821589, 1390.42443, 1399.314347, 1408.573973, 1416.306046, 1424.519984, 1430.251947, 1438.45904, 1446.631391, 1453.930456, 1461.486974, 1466.912288, 1471.11783, 1474.596145, 1477.387976, 1481.539611, 1486.983806, 1496.191951, 1503.548672, 1510.114897, 1518.30997, 1525.300009, 1530.66035, 1535.000614, 1537.123127, 1538.879439, 1546.235386, 1546.66727, 1546.528721, 1546.396912, 1543.984214, 1539.838009, 1535.693792, 1534.986729, 1538.484136, 1539.519021, 1542.492902, 1539.972723, 1533.206559, 1527.300349, 1522.222933, 1517.107521, 1513.482977, 1509.241352, 1502.839158, 1492.539013, 1481.213923, 1469.997596, 1462.559228, 1454.312684, 1448.994324, 1449.632209, 1449.245109, 1444.825689, 1444.019848], "fairValue": [1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422, 1358.869422], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 1, 0, 1, 2, 0, 2, 1, 0, 1, 2, 1, 1, 0, 1, 2, 1, 2, 0, 1, 0, 0, 3, 1, 0, 3, 2, 1, 0, 1, 2, 0, 2, 0, 2, 2, 2, 2, 1, 2, 2, 2, 0, 1, 1, 2, 3, 1, 1, 1, 1, 1, 2, 0, 1, 0, 1, 1, 2, 0, 2, 2, 1, 3, 0, 1, 1, 1, 1, 2, 3, 1, 1, 2, 0, 1, 1, 2, 2, 0, 2, 3, 2, 0, 2, 1, 1, 1, 0, 1, 1, 1, 3, 1, 0, 0, 3, 2, 2, 1, 1, 1, 1, 1, 0, 1, 0, 1, 1, 1, 1, 0, 0, 1, 0, 1, 1, 1, 0, 0, 2, 1, 0, 1, 0, 1, 1, 0, 1, 2, 1, 0, 1, 1, 3, 1, 2, 0, 1, 2, 1, 1, 1, 1, 1, 0, 1, 2, 2, 1, 2, 2, 1, 1, 3], "declining": [2, 1, 2, 2, 1, 1, 2, 1, 2, 3, 2, 1, 1, 1, 3, 2, 1, 2, 1, 3, 2, 1, 3, 0, 2, 3, 0, 1, 2, 2, 1, 0, 3, 1, 2, 1, 1, 1, 1, 2, 1, 1, 0, 3, 2, 2, 1, 0, 0, 1, 1, 1, 1, 0, 2, 2, 3, 0, 2, 1, 2, 1, 1, 2, 0, 3, 1, 1, 1, 2, 1, 0, 1, 1, 0, 3, 2, 2, 1, 1, 3, 1, 0, 1, 1, 1, 1, 1, 1, 2, 1, 0, 2, 0, 1, 3, 3, 0, 1, 0, 0, 1, 0, 1, 0, 2, 1, 1, 1, 0, 1, 0, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 1, 2, 1, 1, 1, 2, 2, 1, 0, 2, 3, 2, 1, 0, 1, 1, 2, 2, 1, 1, 1, 2, 2, 2, 3, 2, 1, 1, 1, 1, 1, 2, 2, 0]}, "constituents": [{"ticker": "AJ91", "name": "DocCheck AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 12.507353, "high": 13.155882, "low": 12.229411, "close": 13.0}, "weekly_return": 6.30111295}, {"ticker": "VEE", "name": "Veeva System Inc.             R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 137.550003, "high": 143.350006, "low": 134.699997, "close": 142.600006}, "weekly_return": 3.67139432}, {"ticker": "M3V", "name": "MeVis Medical Solutions AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 23.200001, "high": 23.4, "low": 23.200001, "close": 23.200001}, "weekly_return": 0.86956957}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}