{"index": {"name": "Healthcare Plans", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Healthcare Plans", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2075.52749487, "weekly_return": 0.83988309, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1616.554349, "activity_lines": {"activity_5": 2033.600161, "activity_10": 1968.576482, "activity_20": 1806.001701, "activity_30": 1709.553002}, "fair_value": 1638.968725, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Healthcare Plans advanced 0.84% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/healthcare-plans/", "api": "https://sharemaestro.com/api/structure/de/healthcare/healthcare-plans/", "share_image": "https://sharemaestro.com/structure/de/healthcare/healthcare-plans/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare Plans", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1640.59709233, 1675.91877683, 1663.23085366, 1691.8977373, 1628.92582192, 1623.2997634, 1575.7486854, 1596.50002803, 1657.4733647, 1693.99178209, 1689.91021464, 1719.00550599, 1755.20199968, 1733.95402408, 1694.75839918, 1723.18363599, 1703.39978534, 1693.93894394, 1707.14135817, 1714.21293786, 1771.38723959, 1736.37038987, 1752.31032977, 1757.37733953, 1797.17642998, 1738.18400535, 1725.53274134, 1699.65979604, 1734.1551526, 1754.6926782, 1773.72775972, 1774.56645867, 1698.6038836, 1699.09108832, 1726.16229525, 1754.24105457, 1760.97334276, 1675.36367524, 1635.69513833, 1719.52191896, 1686.68392914, 1574.33372141, 1605.86887185, 1618.04440107, 1599.56740793, 1591.15760701, 1633.91856162, 1629.64379312, 1628.44431952, 1634.15942055, 1581.1527733, 1620.5322438, 1685.4100619, 1715.18841161, 1693.97386899, 1665.30986572, 1680.35262029, 1673.63910421, 1674.55209367, 1695.59466061, 1680.5283644, 1661.15719291, 1708.80233134, 1767.38339414, 1791.9544806, 1689.15845759, 1694.6794362, 1684.70572887, 1752.92219368, 1707.77766937, 1774.38733687, 1801.08538437, 1692.87660359, 1616.89087195, 1539.92397652, 1554.23711457, 1578.20868525, 1631.11323052, 1665.78058363, 1681.05701663, 1733.76111721, 1699.76340912, 1807.56832029, 1706.4790665, 1741.83182782, 1723.60519867, 1725.31847267, 1776.73118015, 1771.18593954, 1771.89306282, 1808.99445104, 1653.93304551, 1593.47138009, 1601.58494718, 1577.93893909, 1409.8218408, 1412.43116881, 1452.06310841, 1442.62066027, 1485.67087286, 1470.26036492, 1466.20313287, 1455.68618977, 1430.87616425, 1390.45932134, 1379.46655865, 1334.7099958, 1355.46330232, 1488.45359907, 1511.37405135, 1509.1117692, 1538.47762357, 1613.88075039, 1592.20771553, 1596.63822877, 1650.17648718, 1646.90649175, 1668.83552387, 1693.68786682, 1631.91129274, 1464.99096151, 1487.63324588, 1482.65763449, 1535.40517222, 1492.26468666, 1568.84328685, 1526.17256829, 1505.70957402, 1558.98365523, 1604.59370531, 1598.61533306, 1624.22818467, 1409.23440289, 1410.63718775, 1423.87172939, 1436.53140411, 1425.78811019, 1385.27295894, 1406.96579396, 1364.69434856, 1313.55127308, 1385.60893812, 1473.88002851, 1481.31322254, 1546.21450554, 1602.69310913, 1644.18752195, 1733.98162098, 1855.72552153, 1802.50211423, 1930.66743376, 1958.5651299, 1923.18167438, 2029.49124701, 2058.24067936, 2075.52749487], "weeklyReturn": [7.59911488, 2.15297739, -0.75707268, 1.72356613, -3.72196936, -0.34538457, -2.92928509, 1.31691956, 3.81918795, 2.20325817, -0.24094376, 1.72170634, 2.10566479, -1.21057152, -2.2604766, 1.67724419, -1.1480988, -0.55540933, 0.77939139, 0.41423516, 3.33530919, -1.97680377, 0.91800344, 0.28916167, 2.26468668, -3.28250603, -0.72784377, -1.49941781, 2.02954477, 1.18429574, 1.08480999, 0.04728454, -4.28062723, 0.02868266, 1.59327579, 1.62665813, 0.38377213, -4.86149707, -2.36775677, 5.12484134, -1.90971627, -6.66101134, 2.00307914, 0.7581895, -1.14193363, -0.52575471, 2.68741163, -0.26162678, -0.07360342, 0.35095465, -3.24366439, 2.49055443, 4.00348826, 1.76683113, -1.23686369, -1.69211602, 0.90330063, -0.39953019, 0.05455115, 1.25660868, -0.8885553, -1.1526834, 2.86818964, 3.42819422, 1.3902522, -5.73653093, 0.32684788, -0.58853062, 4.04916204, -2.57538666, 3.90037115, 1.5046347, -6.00797618, -4.48855702, -4.76017873, 0.92947043, 1.54233678, 3.35218946, 2.12537992, 0.91707354, 3.13517626, -1.96092228, 6.34234803, -5.59255507, 2.07167858, -1.04640579, 0.09940061, 2.97989666, -0.31210352, 0.03992372, 2.09388416, -8.5716905, -3.65562957, 0.50917558, -1.47641298, -10.65422078, 0.18508211, 2.80593777, -0.65027808, 2.9841672, -1.03727604, -0.2759533, -0.717291, -1.70435261, -2.824622, -0.79058499, -3.24448335, 1.55489257, 9.81142732, 1.53988356, -0.1496838, 1.94590321, 4.901152, -1.34291427, 0.27826226, 3.35318655, -0.19816035, 1.33152867, 1.48920266, -3.64745921, -10.22851744, 1.54555796, -0.33446492, 3.55763438, -2.80971344, 5.13170357, -2.71988406, -1.34080475, 3.53813791, 2.92562721, -0.37257857, 1.60218979, -13.2366735, 0.09954234, 0.938196, 0.88910219, -0.74786349, -2.84159694, 1.56596105, -3.00444016, -3.74758462, 5.48571392, 6.370563, 0.5043283, 4.38133421, 3.6527017, 2.58904294, 5.46130522, 7.02106061, -2.86806463, 7.11041161, 1.44497678, -1.80660091, 5.52779667, 1.41658321, 0.83988309], "trendLine": [1687.508531, 1679.555595, 1674.449783, 1670.388996, 1666.172155, 1661.046261, 1655.282366, 1647.547536, 1642.082953, 1638.317613, 1636.95527, 1638.045911, 1641.504804, 1644.149672, 1645.515282, 1645.781505, 1646.389362, 1648.021666, 1649.766446, 1652.156623, 1657.415642, 1661.374501, 1666.143272, 1670.030638, 1674.301469, 1680.239123, 1684.371221, 1688.140962, 1693.972505, 1701.637894, 1706.075583, 1709.363839, 1710.54294, 1710.782718, 1714.023934, 1718.388644, 1724.562799, 1727.191587, 1726.465646, 1727.316651, 1727.209108, 1722.386715, 1717.408944, 1713.54529, 1710.372257, 1705.971389, 1703.655349, 1701.512177, 1698.888942, 1696.220492, 1689.879343, 1686.018071, 1683.788062, 1682.381765, 1678.941679, 1676.512541, 1675.006537, 1674.139181, 1672.152412, 1670.182478, 1667.075832, 1663.295523, 1663.635471, 1665.911882, 1668.104954, 1665.935534, 1663.725738, 1664.037139, 1667.944708, 1667.553233, 1670.47668, 1678.035069, 1680.935326, 1680.896875, 1678.908761, 1677.678078, 1675.821082, 1675.870063, 1677.114605, 1678.677859, 1683.764803, 1686.405842, 1690.477784, 1690.187473, 1691.782738, 1693.725916, 1695.224777, 1698.66118, 1701.882308, 1704.425588, 1708.707791, 1708.466986, 1704.622621, 1699.096006, 1691.962155, 1682.650934, 1673.242659, 1665.487905, 1655.14452, 1647.74096, 1637.603395, 1626.440653, 1618.534306, 1612.333816, 1607.35166, 1601.525975, 1593.409352, 1584.221021, 1578.310122, 1572.654023, 1565.165711, 1559.789519, 1553.333266, 1549.524221, 1544.684435, 1542.236811, 1539.623078, 1536.026556, 1533.443287, 1528.777228, 1517.310445, 1511.767119, 1508.073327, 1505.867334, 1503.011526, 1508.312241, 1512.103621, 1513.891836, 1517.770603, 1521.734697, 1526.013196, 1531.280698, 1529.732305, 1529.057673, 1530.17142, 1532.073581, 1535.109518, 1536.103173, 1533.386913, 1528.49759, 1521.978907, 1516.883284, 1512.216593, 1508.52011, 1506.839319, 1505.25654, 1505.165908, 1507.337444, 1512.738699, 1518.42506, 1533.947609, 1549.645339, 1564.329473, 1580.799009, 1599.664875, 1616.554349], "activity5": [1583.61607, 1614.744039, 1636.686103, 1663.07291, 1659.623151, 1647.35172, 1620.383085, 1607.00957, 1618.409223, 1644.276639, 1664.445802, 1689.872699, 1717.81464, 1728.09379, 1720.209021, 1721.748224, 1714.474581, 1705.087706, 1704.18584, 1707.428677, 1728.432646, 1734.550759, 1743.784144, 1750.815107, 1767.763368, 1759.516588, 1749.266268, 1731.114144, 1727.970507, 1733.220859, 1747.648487, 1759.986098, 1743.733936, 1727.71457, 1723.056544, 1729.66013, 1739.806925, 1722.323373, 1693.166322, 1696.177928, 1688.686229, 1648.248269, 1630.764667, 1621.972562, 1608.198175, 1599.617489, 1611.658876, 1618.303017, 1622.962338, 1628.833366, 1614.729377, 1614.418867, 1636.626718, 1665.042934, 1680.604696, 1682.62416, 1684.047404, 1679.244783, 1675.531223, 1681.54094, 1682.420505, 1675.828446, 1686.397796, 1714.149951, 1743.903715, 1732.96815, 1723.297572, 1708.067608, 1717.182906, 1712.214109, 1735.060322, 1761.12396, 1744.024273, 1701.051285, 1641.491419, 1597.892846, 1576.961477, 1588.523404, 1615.758673, 1644.826773, 1682.054037, 1695.980464, 1737.738214, 1734.035873, 1739.404553, 1734.646037, 1731.135673, 1743.059207, 1755.190137, 1763.242984, 1781.658877, 1742.695019, 1688.3363, 1648.899424, 1612.887278, 1533.766374, 1482.126753, 1459.797904, 1443.748791, 1452.647367, 1462.560312, 1467.091611, 1464.532465, 1453.461772, 1429.701764, 1408.624939, 1378.68218, 1364.423399, 1401.176242, 1441.730741, 1473.470163, 1506.35519, 1550.790084, 1570.772803, 1585.315418, 1612.019841, 1628.229952, 1644.521148, 1665.432807, 1658.986932, 1594.549408, 1550.005014, 1514.4203, 1508.829957, 1499.411632, 1524.829281, 1529.099869, 1523.98017, 1535.081702, 1559.814686, 1575.066278, 1596.870684, 1540.473455, 1490.975498, 1455.778821, 1436.850166, 1425.146009, 1413.16614, 1410.014645, 1393.017428, 1362.917678, 1365.035825, 1399.25628, 1430.047329, 1477.515644, 1531.708815, 1580.457336, 1641.89865, 1726.581159, 1768.561712, 1836.178197, 1891.228959, 1913.52673, 1958.647687, 2001.767407, 2033.600161], "activity10": [1591.862887, 1605.495603, 1615.761166, 1630.257369, 1632.374289, 1634.197848, 1626.22584, 1622.496278, 1629.672187, 1641.701181, 1649.910604, 1662.513477, 1680.914136, 1693.779324, 1698.753375, 1707.698695, 1711.230881, 1710.721984, 1710.84191, 1711.344523, 1721.874807, 1724.55699, 1729.821619, 1736.060098, 1749.108897, 1749.569654, 1747.457448, 1740.238652, 1739.187724, 1741.379732, 1746.296668, 1751.32354, 1741.844561, 1733.430646, 1730.998518, 1734.962785, 1739.859158, 1728.545762, 1710.461653, 1709.408959, 1703.025189, 1677.796724, 1661.942518, 1649.988136, 1636.147876, 1623.080287, 1620.752571, 1619.957711, 1619.776036, 1620.765302, 1613.669042, 1615.651434, 1628.58982, 1645.496248, 1656.779231, 1661.134097, 1666.875786, 1670.552579, 1673.595457, 1679.625932, 1681.800076, 1678.645361, 1683.414762, 1698.409951, 1716.923612, 1714.96562, 1713.577832, 1710.116155, 1718.856261, 1717.96336, 1728.959798, 1743.103901, 1735.02953, 1713.429131, 1680.570978, 1654.897587, 1636.035778, 1628.910628, 1629.063042, 1633.577382, 1648.160116, 1657.300107, 1687.883209, 1698.001143, 1712.917975, 1720.849822, 1726.013754, 1737.850728, 1746.031877, 1752.425133, 1763.912532, 1745.839069, 1717.605855, 1694.740506, 1669.48305, 1616.638719, 1569.973963, 1536.203874, 1506.620033, 1490.837417, 1477.45693, 1469.497567, 1463.039303, 1454.57531, 1441.866597, 1430.56792, 1411.6836, 1397.985721, 1410.224256, 1425.79682, 1440.490729, 1459.817496, 1491.53984, 1516.445368, 1539.223142, 1567.986438, 1591.233191, 1612.79074, 1633.169221, 1638.584065, 1611.458171, 1589.251253, 1567.064122, 1556.853327, 1539.831581, 1538.630917, 1531.150727, 1522.145154, 1525.791704, 1540.180159, 1553.978319, 1570.003828, 1544.456014, 1520.49822, 1501.215214, 1485.477476, 1470.192083, 1449.36547, 1434.672766, 1415.058306, 1390.506911, 1384.239892, 1398.360695, 1412.657612, 1437.469744, 1470.326299, 1507.70617, 1557.441343, 1622.971613, 1670.665632, 1733.702295, 1790.590973, 1830.62891, 1881.82674, 1928.284865, 1968.576482], "activity20": [1612.254099, 1616.571311, 1619.729518, 1625.561735, 1625.219056, 1624.458964, 1619.607803, 1617.253986, 1620.937962, 1628.087142, 1634.602439, 1643.525414, 1655.412813, 1664.581571, 1669.573615, 1677.150411, 1682.066224, 1685.5961, 1689.872056, 1694.117056, 1702.904933, 1707.735061, 1713.795414, 1719.914151, 1729.511471, 1732.68927, 1734.11512, 1732.363622, 1733.40616, 1736.0395, 1740.196654, 1744.034553, 1740.373344, 1737.028052, 1736.426983, 1738.350539, 1740.767373, 1734.756746, 1725.056617, 1723.68021, 1719.151095, 1704.32531, 1693.274475, 1684.080555, 1673.790411, 1663.640329, 1658.262845, 1652.914498, 1647.785325, 1643.703832, 1635.148055, 1631.259727, 1634.283736, 1640.206605, 1644.032388, 1645.281544, 1648.386826, 1651.236633, 1654.181603, 1658.945595, 1662.38864, 1664.016125, 1669.767796, 1680.608457, 1693.078083, 1694.841483, 1696.66402, 1697.247342, 1704.065271, 1705.990969, 1713.909882, 1723.451302, 1721.827347, 1712.931101, 1697.172757, 1683.511141, 1672.661449, 1667.336685, 1665.516077, 1665.192137, 1669.956863, 1671.230222, 1682.586876, 1683.845668, 1688.76141, 1692.179962, 1695.597651, 1703.765888, 1710.967791, 1718.150068, 1728.5605, 1724.038383, 1714.458737, 1706.12517, 1695.612488, 1668.90763, 1643.138971, 1621.9342, 1600.682767, 1584.594021, 1567.968018, 1552.210377, 1536.563314, 1520.229021, 1501.357899, 1483.11305, 1462.244427, 1445.212349, 1442.852052, 1444.020999, 1446.215058, 1452.633877, 1466.783734, 1478.772306, 1491.227484, 1508.6925, 1524.701541, 1541.682513, 1559.998125, 1571.234696, 1565.877709, 1562.702223, 1558.950821, 1560.094558, 1556.631921, 1559.977696, 1558.357799, 1553.877319, 1553.755103, 1557.640844, 1560.513312, 1565.398893, 1549.400539, 1534.51029, 1521.745095, 1511.008281, 1500.265654, 1486.717386, 1476.5854, 1463.792905, 1447.402103, 1438.595077, 1438.680651, 1439.515947, 1446.789898, 1459.18586, 1475.372481, 1499.548945, 1534.233056, 1562.435215, 1601.901174, 1642.442856, 1678.022604, 1721.279705, 1764.327924, 1806.001701], "activity30": [1640.903285, 1640.155559, 1639.10235, 1640.228024, 1637.552981, 1634.78702, 1629.28395, 1625.491542, 1626.131918, 1629.480874, 1632.809429, 1638.102993, 1645.66145, 1651.625916, 1654.890995, 1659.901857, 1663.619165, 1666.68688, 1670.501054, 1674.658892, 1682.35119, 1687.445044, 1693.311872, 1699.197941, 1707.400895, 1711.522349, 1714.444518, 1715.430878, 1718.399535, 1722.316966, 1726.967925, 1731.386691, 1730.6925, 1729.953671, 1730.945902, 1733.540555, 1736.287955, 1733.113818, 1727.210821, 1726.762839, 1724.141373, 1714.278445, 1706.761165, 1700.350549, 1692.997137, 1685.305869, 1680.6573, 1675.882361, 1671.168306, 1666.992207, 1659.568484, 1655.094477, 1655.055251, 1657.08108, 1657.828957, 1656.949486, 1657.197233, 1657.109011, 1657.135651, 1658.648054, 1659.31553, 1658.933683, 1661.869606, 1668.56302, 1676.694801, 1678.053091, 1679.907537, 1681.261084, 1686.995604, 1689.565472, 1696.457995, 1704.884363, 1705.841882, 1701.709981, 1692.614956, 1684.571624, 1678.154244, 1675.269866, 1674.618932, 1674.873281, 1678.42704, 1679.459208, 1687.276142, 1688.308483, 1691.640376, 1693.693438, 1695.731668, 1700.990146, 1705.669162, 1710.185985, 1716.932363, 1713.398509, 1705.979437, 1699.331846, 1691.515261, 1673.31266, 1655.879126, 1641.609478, 1627.230946, 1616.297162, 1604.846801, 1593.78872, 1582.772303, 1570.665326, 1556.350843, 1541.648578, 1524.434644, 1509.083286, 1502.904742, 1498.586286, 1494.486786, 1492.764974, 1496.254731, 1498.76276, 1501.802373, 1508.608312, 1515.361195, 1523.697482, 1533.869179, 1540.221954, 1536.106711, 1534.192053, 1532.314021, 1534.077366, 1533.199776, 1537.446986, 1538.599266, 1538.186746, 1541.095896, 1546.697386, 1551.657427, 1557.993878, 1550.119924, 1542.436368, 1535.650178, 1529.608887, 1522.751759, 1513.084885, 1504.753441, 1493.87005, 1480.002545, 1471.204483, 1468.430079, 1466.436313, 1468.86821, 1475.052325, 1484.015615, 1498.777919, 1521.254569, 1539.948983, 1566.545265, 1593.939944, 1618.039062, 1648.049499, 1678.852187, 1709.553002], "fairValue": [1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725, 1638.968725], "rateOfChange": [0.0, 2.152977392507482, 1.379605110591486, 3.126949645945189, -0.7114038214845481, -1.0543313169861883, -3.952732040863326, -2.6878667837557058, 1.0286664805697097, 3.254588832908882, 3.005803346875666, 4.7792607963630624, 6.985560798918425, 5.690424064900244, 3.30131676468348, 5.0339320998496575, 3.8280387856110787, 3.251368167076483, 4.056100437523808, 4.487137388830167, 7.972106489244712, 5.837709818440636, 6.809303634772583, 7.118155197638866, 9.544045785648915, 5.9482558805102865, 5.177118099689738, 3.6000736552640284, 5.702683535610043, 6.954515913956655, 8.114769190583281, 5.886185130438843, 2.1267660987745844, 0.42516464567648427, 5.969361650574625, 8.066365444158235, 11.75470803664235, 4.9397836408004165, -1.3139412574477072, 1.5070992161781107, -0.19091461025858658, -8.4160163580559, -8.508030862386533, -6.684699905552527, -5.61678828652259, -7.661750391689895, -4.078973375362466, -3.795600251709979, -4.609872420545225, -4.669986764301156, -10.739293026296785, -6.6712808940880794, -3.8178321917888263, -2.400675539112344, -5.742483557451758, -4.192544598598242, -2.6183288191283114, -1.5309353019130674, -3.4370084384109334, -3.3679981870457207, -5.254436302824308, -6.390815356951908, 0.6004017675024701, 4.019343417751957, 3.8114715824256447, -3.710014470956106, -3.7646172687711763, 0.5576134762896615, 7.1668034343909355, -0.6829950499905897, 5.1997535646597335, 14.40302395078709, 5.418109365291138, -0.07129156154411957, -3.7287225980169576, -2.3203542048470354, -3.409587091951798, 0.09016923859088984, 2.292756569104262, 2.869829925419145, 9.651714020745347, 4.889206347058554, 7.247984401629138, -0.5077777491409692, 2.825188729654632, 3.500569722788251, 2.675977163188502, 6.159755450304328, 5.770727959750376, 4.4998019858443765, 7.64438669179299, -0.4348864412611551, -6.7492271712644705, -9.381011924731629, -11.943134930433121, -16.537028573893675, -16.654965025296388, -13.809095349609974, -17.701957025175656, -13.00560374418851, -17.139829936257136, -18.593357894419768, -14.011087005219517, -11.504468911724565, -9.705976233824735, -11.244780753312055, -15.428801762767387, -16.899496800238854, -10.645278634090955, -10.09382570617158, -12.957341457253916, -9.488719705614837, -10.715366480251515, -6.696323043936971, -8.335684118926562, -4.260181597657074, -4.544783016126541, -6.072705735421998, -4.37549051118412, -7.900125183469959, -19.01628218551089, -10.054808450768965, -6.954235073474692, -4.132142667582286, -5.42950365870358, 11.279541956859148, 8.052880876016726, 3.694499591601259, 8.066084048610643, 8.00465531245604, 8.73008422198636, 10.77784164126535, -3.191057743519531, -1.4144464074295588, 2.402976306980352, 4.136732790089953, 6.823813013808254, 2.1992226989087813, -5.474662103065515, -9.705056313424313, -12.958648929208815, -9.936360666414629, -8.674787269515937, -6.96482575158772, -3.1581182462883186, -2.8774727078522813, -0.16509557850554268, 3.9036859042242433, 9.567149761439536, 10.45343715978433, 31.786986028228906, 31.656450628825738, 29.711784409455397, 32.179523928241984, 37.92731931268658, 32.29667438851367], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 2, 1, 3, 0, 1, 0, 3, 3, 3, 1, 2, 3, 1, 0, 2, 1, 1, 2, 1, 3, 0, 1, 1, 2, 0, 0, 0, 2, 2, 2, 1, 0, 1, 2, 2, 1, 0, 0, 2, 0, 0, 2, 2, 0, 1, 2, 1, 1, 1, 0, 2, 2, 2, 1, 0, 2, 0, 1, 2, 0, 0, 2, 2, 2, 0, 1, 0, 2, 0, 2, 2, 0, 0, 0, 2, 2, 2, 1, 2, 2, 0, 1, 0, 2, 0, 1, 2, 1, 1, 2, 0, 0, 1, 0, 0, 1, 2, 0, 2, 0, 0, 1, 0, 0, 0, 1, 2, 2, 2, 1, 2, 2, 1, 1, 2, 1, 1, 2, 0, 1, 2, 1, 3, 0, 3, 0, 0, 3, 3, 1, 2, 0, 1, 2, 2, 2, 1, 2, 0, 0, 3, 3, 2, 2, 2, 2, 2, 1, 0, 3, 2, 0, 3, 1, 3], "declining": [0, 1, 2, 0, 3, 2, 3, 0, 0, 0, 2, 1, 0, 2, 3, 0, 1, 1, 0, 1, 0, 2, 1, 1, 0, 2, 2, 2, 0, 0, 0, 1, 2, 1, 0, 0, 0, 2, 2, 0, 2, 2, 0, 0, 2, 1, 0, 1, 1, 1, 2, 0, 0, 0, 1, 2, 0, 2, 1, 0, 2, 2, 0, 0, 0, 2, 1, 2, 0, 2, 0, 0, 2, 2, 2, 0, 0, 0, 1, 0, 0, 2, 1, 2, 0, 2, 1, 0, 1, 1, 0, 2, 2, 1, 2, 2, 1, 0, 2, 0, 2, 2, 1, 2, 2, 2, 1, 0, 0, 0, 1, 0, 0, 1, 1, 0, 1, 1, 0, 2, 2, 1, 2, 0, 3, 0, 3, 3, 0, 0, 2, 1, 3, 2, 1, 1, 1, 2, 1, 3, 3, 0, 0, 1, 0, 0, 0, 0, 2, 3, 0, 1, 3, 0, 2, 0]}, "constituents": [{"ticker": "CVS", "name": "CVS Health Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 91.260002, "high": 92.160004, "low": 89.82, "close": 91.82}, "weekly_return": 1.16791315}, {"ticker": "UNH", "name": "UnitedHealth Group Incorporated", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 371.200012, "high": 379.399994, "low": 365.200012, "close": 374.600006}, "weekly_return": 1.0793308}, {"ticker": "A58", "name": "Elevance Health, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 357.799988, "high": 369.100006, "low": 357.799988, "close": 368.100006}, "weekly_return": 0.27240533}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}