{"index": {"name": "Healthcare Plans", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Healthcare Plans", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1614.60998285, "weekly_return": -2.65023146, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1357.963395, "activity_lines": {"activity_5": 1588.61143, "activity_10": 1500.184313, "activity_20": 1405.76063, "activity_30": 1381.309679}, "fair_value": 1413.99122, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Healthcare Plans declined 2.65% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/healthcare-plans/", "api": "https://sharemaestro.com/api/structure/de/healthcare/healthcare-plans/", "share_image": "https://sharemaestro.com/structure/de/healthcare/healthcare-plans/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare Plans", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1449.75366773, 1379.12473002, 1418.52564039, 1418.64233818, 1402.44602634, 1401.56542498, 1492.55310474, 1491.03425292, 1502.66029197, 1497.12301925, 1451.93422258, 1445.62166482, 1409.87812723, 1441.09164856, 1492.1862126, 1530.40303398, 1527.8252639, 1543.86833202, 1576.99948107, 1589.08645469, 1544.70009212, 1585.77921518, 1526.33000445, 1493.41026387, 1516.64458143, 1522.92705338, 1596.48865576, 1549.1493617, 1570.48126469, 1577.29344281, 1630.87401067, 1550.5741739, 1533.64543491, 1499.15176332, 1544.79049633, 1572.23306553, 1597.81673548, 1598.94994667, 1496.28237222, 1496.92598235, 1532.70126654, 1570.09885294, 1579.13729761, 1463.98291971, 1411.98754878, 1520.53063106, 1476.97406659, 1329.40183992, 1369.34527465, 1384.91856795, 1361.19628543, 1350.46149004, 1404.90010623, 1399.38683013, 1397.8417868, 1405.20045491, 1336.8304461, 1386.77229639, 1470.05110079, 1509.01116268, 1481.01461194, 1443.42374016, 1462.98159293, 1454.21401958, 1455.40368483, 1482.83682169, 1463.07318962, 1437.77626608, 1499.6334343, 1576.74904002, 1609.63027138, 1471.12482584, 1478.3375163, 1469.63631706, 1554.41796255, 1494.36925988, 1581.79851027, 1617.499036, 1471.73055355, 1372.64138799, 1274.63104489, 1292.40198761, 1322.3017099, 1388.79095166, 1433.06659449, 1456.90634569, 1521.09858348, 1476.35715649, 1616.81083655, 1481.17923385, 1527.20703172, 1503.23602613, 1505.47727346, 1572.76974504, 1565.4067648, 1566.34413523, 1615.54041188, 1407.82172723, 1330.6244875, 1340.78727517, 1311.09392973, 1101.56367691, 1104.62180717, 1151.11438284, 1139.88628085, 1190.91046346, 1172.38080185, 1167.52806976, 1154.96613391, 1125.43910948, 1077.75498713, 1064.96541888, 1013.13648109, 1036.7662586, 1189.34858642, 1216.82045812, 1214.08839323, 1249.52589324, 1341.38775547, 1314.36708293, 1319.85316325, 1386.23895528, 1382.11845882, 1409.72339678, 1441.21380452, 1362.36229439, 1353.23956448, 1316.57876116, 1323.87544291, 1358.3045482, 1317.97341753, 1372.99697205, 1347.27245947, 1331.78562261, 1373.7648675, 1409.17867523, 1396.26947067, 1415.64320673, 1259.20825475, 1267.37717672, 1296.53808743, 1291.43972899, 1294.73004412, 1263.59515838, 1269.59847043, 1236.69551151, 1200.99345272, 1256.70054932, 1317.34953754, 1324.44168438, 1367.9628321, 1442.91429217, 1498.95077036, 1560.34747969, 1658.56581597, 1614.60998285], "weeklyReturn": [3.36291225, -4.87178886, 2.85695046, 0.0082267, -1.1416769, -0.06279039, 6.49186104, -0.101762, 0.77972984, -0.36849797, -3.01837565, -0.43476885, -2.47253749, 2.21391628, 3.54554577, 2.56112951, -0.16843733, 1.05005909, 2.14598281, 0.76645387, -2.79319998, 2.65935914, -3.74889582, -2.1567905, 1.55578933, 0.41423495, 4.83027747, -2.96521331, 1.37700751, 0.43376373, 3.39699427, -4.92373024, -1.09177228, -2.24912948, 3.04430373, 1.77645896, 1.62721867, 0.07092248, -6.42093736, 0.04301395, 2.38991671, 2.43997883, 0.57566087, -7.29223343, -3.55163781, 7.68725492, -2.86456343, -9.99152456, 3.00461708, 1.13728024, -1.71290089, -0.78862949, 4.03111207, -0.39243189, -0.11040859, 0.52643069, -4.86549862, 3.73584028, 6.00522556, 2.65025222, -1.85529116, -2.53818372, 1.35496266, -0.59929485, 0.08180813, 1.884916, -1.33282582, -1.72902653, 4.30228052, 5.14229704, 2.08538141, -8.60479875, 0.49028406, -0.58858002, 5.76888612, -3.86309887, 5.85057875, 2.25695786, -9.01196719, -6.73283335, -7.14027305, 1.39420288, 2.31350018, 5.02829583, 3.18807109, 1.66354804, 4.40606481, -2.94138904, 9.51352994, -8.38883558, 3.10751034, -1.56959764, 0.14909484, 4.46984307, -0.46815373, 0.05988031, 3.14083448, -12.85753567, -5.48345279, 0.76376076, -2.21462017, -15.9813304, 0.2776172, 4.20891344, -0.97541149, 4.47625201, -1.55592399, -0.41392115, -1.07594294, -2.55652729, -4.23693489, -1.18668607, -4.86672495, 2.33233902, 14.71713866, 2.30982506, -0.2245249, 2.91885667, 7.35173739, -2.01438193, 0.41739331, 5.02978618, -0.29724287, 1.99729175, 2.23380046, -5.47118754, -0.66962584, -2.70911406, 0.55421536, 2.60063025, -2.96922592, 4.17486072, -1.87360301, -1.14949554, 3.15210227, 2.57786529, -0.91608004, 1.38753561, -11.05045051, 0.64873479, 2.30088653, -0.39322859, 0.25477884, -2.40473957, 0.47509774, -2.59160354, -2.8868916, 4.63841801, 4.82604931, 0.53836485, 3.28599954, 5.47905676, 3.88356249, 4.09597904, 6.29464511, -2.65023146], "trendLine": [1561.505407, 1549.307819, 1536.15863, 1523.396669, 1509.340627, 1497.345914, 1488.991834, 1481.265694, 1476.998598, 1472.354979, 1468.061695, 1463.336965, 1457.896261, 1452.302929, 1448.283724, 1445.985306, 1445.855156, 1447.815438, 1452.041066, 1457.028965, 1460.56103, 1463.681677, 1465.691604, 1467.769787, 1470.337445, 1473.470924, 1480.327188, 1485.657654, 1492.360645, 1498.184229, 1504.221574, 1509.936555, 1513.773882, 1516.457529, 1521.202345, 1526.891266, 1530.400054, 1533.997244, 1533.784647, 1533.778079, 1536.470313, 1540.619553, 1546.261525, 1547.024568, 1544.351279, 1544.022199, 1542.327159, 1535.178276, 1528.256469, 1521.450873, 1515.334079, 1507.490155, 1503.442492, 1500.308377, 1496.348284, 1492.424064, 1483.768791, 1478.356222, 1475.00855, 1472.732474, 1467.73716, 1464.165479, 1461.810018, 1460.312093, 1457.332533, 1454.352658, 1449.861206, 1444.48875, 1444.600452, 1447.261221, 1449.825521, 1446.526387, 1443.166394, 1443.354841, 1448.102521, 1447.230475, 1450.724624, 1460.327863, 1463.740706, 1463.331467, 1460.445959, 1458.510642, 1455.757362, 1455.404166, 1456.578326, 1458.301856, 1464.444127, 1467.430289, 1472.322281, 1471.39455, 1472.934297, 1474.92804, 1476.344562, 1480.29642, 1483.963189, 1486.746766, 1491.829007, 1490.830523, 1485.196891, 1477.331499, 1467.380287, 1455.061582, 1442.604392, 1431.986994, 1418.169272, 1408.053978, 1394.406721, 1379.407689, 1368.848875, 1360.608799, 1354.046264, 1346.465045, 1336.159537, 1324.425381, 1316.301447, 1308.298584, 1298.064911, 1290.503869, 1281.3231, 1275.762695, 1268.850899, 1264.950997, 1260.839037, 1255.404158, 1251.264393, 1244.464998, 1235.721637, 1232.680204, 1232.455236, 1233.039145, 1233.268462, 1242.316238, 1250.404593, 1256.426968, 1264.222921, 1271.498528, 1278.961483, 1287.231988, 1290.706725, 1295.437994, 1302.730764, 1310.279908, 1319.66636, 1327.227323, 1329.90232, 1330.564821, 1330.128323, 1330.367478, 1329.566205, 1329.902025, 1331.50568, 1333.394858, 1337.289269, 1342.310071, 1349.555138, 1357.963395], "activity5": [1409.103876, 1402.027637, 1408.863435, 1413.785447, 1410.025302, 1405.98095, 1435.478375, 1456.907623, 1477.378311, 1490.402044, 1482.051045, 1468.237941, 1445.639086, 1438.855147, 1453.207306, 1480.627526, 1501.957235, 1523.154393, 1546.462587, 1564.73925, 1561.760443, 1571.52154, 1557.602637, 1533.879708, 1523.474167, 1519.992241, 1542.482385, 1548.478801, 1560.064562, 1568.782982, 1591.318333, 1579.890609, 1565.880937, 1541.406969, 1536.901213, 1543.709843, 1562.955759, 1579.429909, 1557.327899, 1535.631718, 1529.051601, 1537.572798, 1550.954669, 1527.272591, 1488.412019, 1491.395037, 1480.670576, 1426.963692, 1403.220316, 1390.977215, 1372.631285, 1361.329379, 1376.607851, 1385.015346, 1390.905056, 1398.386108, 1380.143545, 1379.457002, 1407.738582, 1444.295897, 1464.109737, 1466.339009, 1467.981346, 1461.620538, 1456.712092, 1464.521856, 1465.622261, 1456.980396, 1470.637942, 1506.972729, 1546.178236, 1530.762365, 1517.213948, 1498.061047, 1509.168504, 1501.748464, 1531.155575, 1565.084616, 1541.146728, 1484.039503, 1406.380601, 1349.294562, 1321.468198, 1335.484736, 1369.789129, 1408.011758, 1455.480113, 1472.78822, 1526.643856, 1520.087633, 1525.6665, 1518.568319, 1513.408058, 1528.73728, 1544.548247, 1555.056503, 1579.354377, 1526.925731, 1455.275041, 1403.154964, 1356.111739, 1256.241775, 1191.656305, 1162.781687, 1142.131709, 1151.883192, 1163.470352, 1168.718793, 1165.586171, 1152.354424, 1124.191114, 1099.308314, 1064.310226, 1047.481504, 1089.393549, 1136.202253, 1172.829237, 1211.32719, 1264.686469, 1288.730757, 1306.269173, 1339.067339, 1359.015302, 1379.325406, 1405.576604, 1397.087517, 1382.723578, 1358.33933, 1340.756623, 1340.373481, 1332.073913, 1345.074788, 1348.183665, 1344.084017, 1353.450105, 1373.590107, 1383.346691, 1398.009687, 1355.969649, 1321.491076, 1303.825319, 1291.969483, 1288.199067, 1282.111234, 1277.732044, 1262.237115, 1238.831005, 1240.023679, 1263.967982, 1286.692709, 1320.268271, 1370.076498, 1422.435495, 1479.110047, 1552.324182, 1588.61143], "activity10": [1413.925193, 1405.410389, 1406.11457, 1407.703724, 1406.573956, 1405.959876, 1422.386415, 1436.686757, 1451.250034, 1462.383467, 1463.581898, 1463.592945, 1455.896132, 1454.031732, 1461.049084, 1473.383309, 1482.906347, 1494.704993, 1511.566866, 1529.274749, 1537.240321, 1550.988173, 1551.378758, 1543.666629, 1539.227673, 1535.486288, 1545.255667, 1545.169475, 1548.865793, 1553.919202, 1568.928951, 1567.77193, 1564.177049, 1554.177584, 1552.371678, 1555.043588, 1561.4706, 1568.079504, 1555.116111, 1543.618809, 1540.08733, 1545.140372, 1551.481773, 1536.05889, 1511.821736, 1509.734288, 1500.667508, 1466.966554, 1445.428917, 1429.030735, 1410.355909, 1392.847575, 1389.230577, 1387.779115, 1387.22121, 1388.25844, 1378.961672, 1381.293307, 1397.723442, 1419.406211, 1433.742468, 1439.065507, 1446.254296, 1450.792953, 1454.551056, 1462.250421, 1464.944829, 1460.744473, 1466.863531, 1486.465747, 1510.814771, 1507.64252, 1505.278011, 1501.052267, 1511.960963, 1510.151453, 1524.02849, 1542.237889, 1530.676241, 1501.605706, 1458.426157, 1424.568584, 1399.39683, 1389.151043, 1388.425289, 1394.240424, 1412.408019, 1423.544444, 1462.784118, 1474.725676, 1493.062511, 1502.448689, 1508.409021, 1523.273883, 1533.454953, 1541.400268, 1556.300584, 1531.716741, 1494.343135, 1464.020697, 1430.852051, 1363.516323, 1304.039753, 1260.30466, 1222.194554, 1201.098309, 1183.459102, 1172.995026, 1164.615939, 1154.062089, 1138.75382, 1125.362702, 1103.213563, 1087.024116, 1100.655968, 1118.383391, 1135.142985, 1157.58744, 1195.243182, 1224.596591, 1251.512415, 1286.096598, 1314.090263, 1340.394244, 1365.642715, 1371.97518, 1374.002752, 1366.834702, 1359.774178, 1359.291897, 1350.67782, 1352.102204, 1349.090166, 1343.895904, 1347.751282, 1359.271878, 1367.594139, 1378.656536, 1359.475043, 1342.954575, 1333.389316, 1323.286816, 1315.265414, 1302.53844, 1292.142805, 1277.658747, 1259.819464, 1255.659217, 1265.415925, 1275.405, 1292.269474, 1321.462855, 1358.090604, 1402.168286, 1458.708351, 1500.184313], "activity20": [1442.379213, 1432.83756, 1428.039988, 1423.989595, 1419.302644, 1415.533334, 1421.371374, 1427.251317, 1434.210053, 1440.391765, 1441.995145, 1442.934492, 1440.691302, 1441.688228, 1447.503557, 1456.708243, 1465.184187, 1474.535545, 1486.305903, 1498.238792, 1505.05631, 1515.334, 1518.965792, 1518.949016, 1520.788995, 1522.683501, 1531.005962, 1534.324988, 1539.398884, 1544.798603, 1554.919469, 1556.540637, 1556.049771, 1551.684424, 1551.389147, 1553.456952, 1557.762106, 1561.841891, 1555.88152, 1550.366811, 1548.698133, 1550.648266, 1553.533872, 1545.20093, 1532.056179, 1529.747232, 1523.301451, 1503.37029, 1488.289682, 1475.650036, 1461.667195, 1447.946173, 1440.362698, 1432.867222, 1425.699671, 1419.9327, 1408.449694, 1402.965846, 1406.423683, 1413.716912, 1418.286255, 1419.521642, 1423.222896, 1426.642266, 1430.221456, 1436.206582, 1440.488951, 1442.428285, 1449.742708, 1463.781056, 1480.03747, 1481.919871, 1483.914607, 1484.730956, 1493.287226, 1495.378971, 1505.372698, 1517.59996, 1514.845811, 1502.646601, 1481.762453, 1463.553554, 1448.9114, 1441.271458, 1438.159782, 1437.424926, 1442.927095, 1443.891864, 1458.049456, 1458.731764, 1464.252767, 1467.883308, 1471.574391, 1481.545044, 1490.323349, 1499.1386, 1512.296473, 1505.510938, 1492.371749, 1480.872378, 1466.696755, 1432.392238, 1399.287725, 1371.647647, 1344.070019, 1322.747934, 1300.927767, 1280.305995, 1259.958463, 1238.998094, 1215.190381, 1192.304861, 1166.570255, 1145.430584, 1141.374961, 1141.72646, 1143.482161, 1150.524537, 1167.069453, 1180.989717, 1195.558275, 1216.40758, 1235.508859, 1255.917768, 1278.094291, 1291.326254, 1302.872949, 1310.066905, 1317.246019, 1326.899765, 1331.603569, 1340.403813, 1345.287287, 1347.1047, 1351.515282, 1358.420436, 1363.180149, 1368.917452, 1358.965153, 1350.182177, 1344.400193, 1338.243674, 1332.851944, 1324.911122, 1318.237893, 1309.248264, 1297.456853, 1291.695861, 1291.996097, 1293.002852, 1298.315729, 1310.528796, 1327.745731, 1350.087694, 1380.695394, 1405.76063], "activity30": [1487.614051, 1475.847556, 1467.409996, 1459.8283, 1452.025033, 1445.071794, 1444.76258, 1444.894349, 1446.274646, 1447.572996, 1446.255527, 1444.807783, 1441.358826, 1440.274658, 1442.847773, 1448.145793, 1453.42579, 1459.749221, 1468.083675, 1476.925313, 1482.581515, 1490.660107, 1494.701935, 1496.490236, 1499.643448, 1503.036326, 1510.972954, 1515.413094, 1520.885585, 1526.365121, 1534.925752, 1537.916242, 1539.445847, 1538.502485, 1540.330418, 1543.622723, 1548.198559, 1552.621133, 1550.187915, 1547.809937, 1547.740465, 1549.910049, 1552.395064, 1547.086767, 1538.374701, 1536.837885, 1532.5122, 1518.775082, 1508.076179, 1498.828572, 1488.489567, 1477.852625, 1471.233913, 1464.520644, 1457.909896, 1452.029391, 1441.991093, 1435.733255, 1435.197441, 1437.391158, 1437.925489, 1436.356881, 1436.280502, 1435.790437, 1435.473766, 1437.119204, 1437.681819, 1436.902145, 1440.459867, 1448.985582, 1459.461005, 1460.835153, 1462.887484, 1464.595221, 1471.760584, 1474.745535, 1483.427344, 1494.186983, 1494.922641, 1489.045265, 1476.871044, 1466.029498, 1457.241825, 1452.921411, 1451.480278, 1451.50144, 1455.552842, 1456.321425, 1465.958879, 1466.530296, 1470.131101, 1472.086051, 1474.056969, 1480.277949, 1485.768939, 1491.083839, 1499.393106, 1493.973282, 1483.637408, 1474.320659, 1463.595654, 1439.994583, 1417.385565, 1398.579758, 1379.734551, 1365.072692, 1349.867971, 1335.230639, 1320.750538, 1305.046682, 1286.798049, 1268.147672, 1246.642604, 1227.326908, 1218.612276, 1212.194148, 1206.116071, 1202.984522, 1206.267353, 1208.399223, 1211.243769, 1218.817192, 1226.376383, 1235.981826, 1247.969545, 1255.137151, 1262.154865, 1267.371454, 1273.255018, 1281.374328, 1286.853959, 1295.868701, 1302.640071, 1307.89046, 1315.460647, 1324.812631, 1332.862369, 1341.680545, 1339.872562, 1338.36743, 1338.438404, 1337.70995, 1336.706733, 1333.089236, 1329.371245, 1323.357903, 1314.99846, 1310.261184, 1309.421317, 1309.090703, 1311.546238, 1318.733891, 1329.414917, 1343.80577, 1364.209366, 1381.309679], "fairValue": [1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122, 1413.99122], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [2, 0, 3, 1, 1, 1, 3, 1, 2, 2, 1, 1, 0, 3, 3, 3, 1, 1, 3, 1, 0, 3, 1, 1, 3, 1, 2, 0, 1, 1, 2, 0, 0, 0, 2, 2, 2, 1, 0, 1, 2, 2, 1, 0, 0, 2, 0, 0, 2, 2, 0, 1, 2, 1, 1, 1, 0, 2, 2, 2, 1, 0, 2, 0, 1, 2, 0, 0, 2, 2, 2, 0, 1, 0, 2, 0, 2, 2, 0, 0, 0, 2, 2, 2, 1, 2, 2, 0, 1, 0, 2, 0, 1, 2, 1, 1, 2, 0, 0, 1, 0, 0, 1, 2, 0, 2, 0, 0, 1, 0, 0, 0, 1, 2, 2, 2, 1, 2, 2, 1, 1, 2, 1, 1, 2, 0, 1, 1, 2, 3, 0, 4, 1, 0, 4, 4, 1, 3, 0, 2, 3, 2, 3, 1, 2, 0, 0, 4, 4, 3, 2, 2, 2, 2, 2, 0], "declining": [1, 3, 0, 2, 2, 2, 0, 2, 1, 1, 2, 2, 3, 0, 0, 0, 2, 2, 0, 2, 3, 0, 2, 2, 0, 1, 0, 2, 1, 1, 0, 2, 2, 2, 0, 0, 0, 1, 2, 1, 0, 0, 0, 2, 2, 0, 2, 2, 0, 0, 2, 1, 0, 1, 1, 1, 2, 0, 0, 0, 1, 2, 0, 2, 1, 0, 2, 2, 0, 0, 0, 2, 1, 2, 0, 2, 0, 0, 2, 2, 2, 0, 0, 0, 1, 0, 0, 2, 1, 2, 0, 2, 1, 0, 1, 1, 0, 2, 2, 1, 2, 2, 1, 0, 2, 0, 2, 2, 1, 2, 2, 2, 1, 0, 0, 0, 1, 0, 0, 1, 1, 0, 1, 1, 0, 2, 1, 3, 2, 1, 4, 0, 3, 4, 0, 0, 3, 1, 4, 2, 1, 2, 1, 3, 2, 4, 4, 0, 0, 1, 0, 0, 0, 0, 2, 4]}, "constituents": [{"ticker": "A58", "name": "Elevance Health, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 340.200012, "high": 340.200012, "low": 334.600006, "close": 334.600006}, "weekly_return": -1.64609224}, {"ticker": "CGN", "name": "The Cigna Group", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 245.399994, "high": 246.5, "low": 240.5, "close": 240.5}, "weekly_return": -1.99673762}, {"ticker": "CVS", "name": "CVS Health Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 82.0, "high": 82.0, "low": 78.0, "close": 78.080002}, "weekly_return": -3.31847441}, {"ticker": "UNH", "name": "UnitedHealth Group Incorporated", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 334.399994, "high": 335.200012, "low": 322.0, "close": 323.0}, "weekly_return": -3.63962159}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}