{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1025.96852195, "weekly_return": 0.92252291, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 1062.832727, "activity_lines": {"activity_5": 1020.510224, "activity_10": 1031.44629, "activity_20": 1051.213248, "activity_30": 1059.206477}, "fair_value": 960.910774, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Care Facilities advanced 0.92% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/de/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/de/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [914.59680008, 924.20572914, 916.34154565, 899.60609835, 889.96305173, 914.87954643, 941.18852942, 976.63164444, 1013.86634255, 1023.74125756, 988.25249162, 978.14168575, 970.41639103, 934.12947454, 939.93711852, 903.4985385, 936.28842384, 952.69064784, 899.52333139, 877.58738476, 872.12871596, 855.41810199, 851.24788337, 885.60657176, 862.37666051, 893.22492051, 889.11732263, 891.88682812, 904.05446778, 905.60544247, 916.12880845, 896.48895125, 871.35914629, 883.17867899, 877.40726998, 857.67981643, 875.71297011, 855.37676623, 875.24199705, 844.97410582, 812.90626808, 804.42652617, 847.09022075, 848.56115727, 874.47691302, 872.23562627, 911.70235001, 905.93269615, 901.67706901, 905.70778698, 913.66698435, 917.26559614, 920.82732589, 895.60592701, 879.24876206, 874.94635966, 911.53205673, 907.91393848, 920.06028191, 907.15336847, 882.10468935, 888.2287473, 891.84556551, 876.81169616, 908.67500193, 908.55889456, 919.80863529, 909.15269283, 928.30402731, 916.29363128, 910.45845467, 927.14633916, 926.5717269, 909.89829463, 899.9582901, 912.04091137, 913.21847294, 905.73685819, 917.9713639, 931.24667661, 902.14572154, 900.97398736, 908.91632509, 924.30307134, 936.78341744, 985.23928205, 1009.09839524, 1005.06845024, 984.64302565, 955.53087501, 980.76397164, 940.13520927, 940.79745512, 943.33859385, 947.2655301, 920.71658913, 923.22860108, 912.38595, 950.06152542, 982.32553262, 988.16794224, 979.36923771, 998.34362232, 1017.5970765, 1023.44712295, 1022.72662005, 1016.19578126, 1025.05964168, 1011.16979553, 994.41098344, 978.57257266, 1020.10515383, 1027.87201023, 1015.45454633, 1000.50261196, 1059.97287059, 1076.37342181, 1071.20113606, 1051.19119896, 1046.78800755, 1032.07836661, 1054.99998061, 1065.12730917, 1071.68500626, 1076.66698491, 1061.62883683, 1045.88757174, 1042.68199745, 1026.54479387, 1024.21986737, 1043.04901809, 1093.17990646, 1069.75810721, 1062.69367628, 1065.38480313, 1073.98141866, 1078.88497598, 1105.72457755, 1082.04764114, 1103.87934964, 1105.9958997, 1115.21631547, 1119.88198406, 1086.40420338, 1074.10018681, 1041.17002482, 1074.77231934, 1060.65946071, 1078.21630655, 1062.08453634, 1036.86193789, 1038.84837516, 1018.27992318, 1012.01385288, 1016.59024403, 1025.96852195], "weeklyReturn": [-2.33375353, 1.05061914, -0.85091265, -1.82633292, -1.07191877, 2.79972238, 2.87567725, 3.76578272, 3.81256314, 0.97398588, -3.46657573, -1.02309946, -0.78979302, -3.73931405, 0.62171724, -3.87670402, 3.62921288, 1.75183454, -5.58075348, -2.43861897, -0.62200858, -1.91607198, -0.48750647, 4.03627299, -2.62305091, 3.57712139, -0.45986154, 0.31148932, 1.36425825, 0.17155766, 1.16202548, -2.14378775, -2.80313605, 1.35644788, -0.65348147, -2.24838045, 2.10255078, -2.32224537, 2.32239542, -3.45823113, -3.79512668, -1.04313895, 5.30361608, 0.17364579, 3.05408226, -0.25630028, 4.52477777, -0.63284403, -0.46975092, 0.44702456, 0.87878204, 0.39386471, 0.38829863, -2.73899331, -1.82637971, -0.48932709, 4.18147886, -0.39692715, 1.33782982, -1.40283345, -2.76123972, 0.69425523, 0.40719445, -1.68570321, 3.63399643, -0.01277766, 1.23819609, -1.15849559, 2.10650363, -1.29379984, -0.63682387, 1.83291005, -0.06197644, -1.79947561, -1.09243028, 1.34257569, 0.1291128, -0.81925793, 1.35077927, 1.44615761, -3.12494593, -0.12988303, 0.88152797, 1.69286719, 1.35024393, 5.17257924, 2.42165671, -0.39936096, -2.03224214, -2.9566198, 2.64074111, -4.14256269, 0.07044155, 0.27010476, 0.41628067, -2.80269261, 0.27283227, -1.17442756, 4.1293463, 3.39599135, 0.5947529, -0.89040579, 1.93740868, 1.92853981, 0.57488829, -0.07039962, -0.63857131, 0.87225912, -1.3550281, -1.65736874, -1.59274294, 4.24420041, 0.76137802, -1.20807491, -1.47243758, 5.94403832, 1.54726141, -0.48052894, -1.86799065, -0.41887636, -1.4052168, 2.22091798, 0.95993637, 0.61567261, 0.46487341, -1.39673161, -1.48274656, -0.3064932, -1.54766301, -0.22648076, 1.83838952, 4.8061872, -2.1425384, -0.66037648, 0.25323637, 0.8069024, 0.45657748, 2.48771669, -2.14130507, 2.01762914, 0.19173745, 0.8336754, 0.41836445, -2.98940256, -1.13254501, -3.0658371, 3.227359, -1.31310217, 1.65527641, -1.49615343, -2.37482023, 0.19158166, -1.9799282, -0.61535833, 0.45220637, 0.92252291], "trendLine": [934.559214, 932.330099, 929.968104, 927.051999, 924.482949, 924.09962, 924.379468, 925.608668, 927.483273, 931.016057, 933.50312, 936.352582, 938.409262, 939.3174, 939.858806, 939.335912, 940.072995, 941.536804, 941.894713, 940.883249, 939.645124, 936.945382, 934.32549, 932.083106, 929.383604, 927.791735, 925.301595, 922.843165, 921.233292, 920.205098, 920.256165, 919.332273, 917.832859, 917.285279, 916.866753, 914.960095, 912.777576, 908.735747, 904.114936, 898.15603, 892.311156, 886.520651, 882.409779, 879.557501, 877.375495, 876.333398, 875.513862, 873.955263, 874.027055, 874.964401, 876.34901, 878.410593, 880.729908, 881.06322, 881.625623, 881.016338, 881.763496, 882.297733, 882.83126, 882.882858, 881.74872, 881.47338, 882.156261, 881.944028, 882.986286, 884.682255, 886.15211, 887.944641, 889.713376, 892.090693, 895.342433, 899.433093, 902.082477, 904.127048, 904.976427, 906.30327, 906.353807, 906.34728, 906.890423, 907.741719, 907.357677, 906.814623, 906.41759, 907.374161, 909.291983, 912.968414, 916.220625, 919.459109, 921.611867, 923.224451, 926.513093, 928.243309, 929.875038, 932.092602, 933.378953, 933.784209, 933.898208, 934.005983, 934.731233, 936.932297, 939.522613, 941.263376, 943.655773, 947.245732, 951.362026, 955.05155, 958.484127, 962.461553, 965.568168, 967.673644, 970.221206, 974.192245, 978.157435, 981.195817, 983.31979, 985.81091, 988.053411, 990.257834, 992.476106, 995.51801, 997.22849, 1001.057316, 1005.201644, 1009.479858, 1013.79324, 1018.490315, 1022.578947, 1026.922149, 1029.471591, 1030.868069, 1032.697438, 1036.491127, 1038.87161, 1040.37483, 1041.772753, 1043.481246, 1045.570886, 1048.259717, 1050.622312, 1054.271257, 1058.518702, 1061.689074, 1064.756073, 1067.121061, 1069.574314, 1068.947552, 1068.894182, 1068.542793, 1069.44363, 1069.953514, 1070.112967, 1069.57458, 1068.013, 1066.023962, 1064.021404, 1062.832727], "activity5": [938.062798, 930.607377, 923.171614, 913.443915, 904.01817, 905.997137, 916.726915, 938.138879, 967.943068, 993.421546, 998.151889, 994.620433, 986.050335, 965.798949, 952.799235, 933.240271, 930.261531, 935.540417, 924.278581, 908.011839, 894.082189, 876.673656, 863.266405, 868.074901, 866.067877, 875.357655, 881.87182, 887.062539, 893.599875, 899.424342, 905.87468, 904.251472, 893.760221, 888.577326, 882.862348, 872.45143, 871.948162, 866.051225, 867.841524, 860.071638, 843.774684, 827.636052, 830.471081, 834.348859, 848.643945, 860.225082, 881.006502, 892.712983, 899.07809, 903.245708, 907.984335, 911.160408, 915.152841, 909.745166, 899.289845, 889.164325, 893.815413, 897.642697, 906.379654, 909.184017, 901.778513, 895.93714, 892.854927, 885.832649, 892.314712, 898.65663, 906.984848, 909.655759, 917.55664, 918.021234, 916.03286, 919.480477, 922.247376, 918.295196, 912.25673, 911.334826, 910.699946, 908.499719, 911.766652, 918.920485, 914.288106, 909.924829, 909.025297, 913.042716, 920.798136, 944.336395, 970.288122, 987.688239, 991.86974, 982.324527, 979.940515, 964.311937, 953.501654, 947.823149, 946.207252, 936.292731, 931.218706, 923.657572, 930.549063, 947.747027, 964.555128, 973.93357, 985.894099, 998.541933, 1008.637414, 1015.751287, 1018.384302, 1021.516834, 1018.23835, 1009.80208, 998.022083, 1003.029883, 1010.36601, 1013.375491, 1011.115344, 1028.272508, 1045.469835, 1057.19185, 1059.355277, 1057.66853, 1047.992877, 1047.817395, 1052.442585, 1059.658597, 1067.169014, 1067.674783, 1060.963432, 1053.791051, 1042.735956, 1033.915232, 1034.867367, 1053.768453, 1061.70945, 1065.490562, 1067.758792, 1070.14823, 1072.110028, 1083.971355, 1085.542606, 1093.100828, 1098.798263, 1105.434872, 1111.204615, 1104.87127, 1094.146149, 1074.429584, 1070.23551, 1064.033415, 1067.631771, 1066.39873, 1057.5592, 1049.669021, 1037.317621, 1025.702833, 1020.027006, 1020.510224], "activity10": [943.060501, 939.528165, 934.78788, 927.250297, 918.928014, 916.106889, 918.543786, 927.836395, 943.699097, 960.23877, 968.738849, 974.061406, 976.99871, 972.355214, 968.139955, 956.390881, 950.810531, 948.301497, 936.560968, 922.91105, 910.925989, 898.013977, 886.57508, 883.549919, 877.183371, 877.835788, 877.928162, 879.38174, 884.153139, 889.124149, 895.499079, 897.503125, 894.191372, 892.662966, 890.129357, 883.735654, 881.26698, 875.344531, 873.697761, 867.071601, 855.717313, 844.698028, 843.10964, 842.229948, 846.691621, 850.799067, 861.81763, 871.132812, 878.755046, 886.629499, 894.84683, 901.886442, 907.522021, 907.231217, 903.111023, 898.121814, 899.735263, 900.693969, 903.825078, 904.275236, 900.144805, 897.701699, 896.444138, 892.980089, 895.651081, 897.76594, 901.315069, 902.776271, 907.697011, 910.284156, 911.644174, 915.522829, 918.589417, 917.993087, 914.987909, 914.338056, 913.838997, 912.099465, 912.646495, 915.795084, 913.380717, 910.904449, 910.348102, 912.910353, 917.479853, 930.189963, 945.907213, 959.148475, 966.869994, 968.086183, 973.448677, 969.994701, 965.94911, 961.785888, 957.990554, 949.177556, 941.994427, 934.401176, 935.343166, 942.780094, 950.792103, 957.069729, 966.083897, 977.5524, 988.734393, 998.400266, 1005.023985, 1011.569004, 1013.539983, 1011.352846, 1006.066262, 1008.505518, 1011.616277, 1011.932435, 1009.569015, 1018.435542, 1029.606783, 1038.74347, 1043.403049, 1046.534387, 1046.038935, 1048.738216, 1052.644379, 1057.065481, 1061.370025, 1061.555554, 1058.848926, 1056.113755, 1050.963077, 1045.8378, 1044.546336, 1052.170113, 1054.841199, 1056.143648, 1058.098871, 1061.822246, 1066.212584, 1074.882897, 1078.102084, 1084.281529, 1089.397448, 1095.045317, 1101.140827, 1100.238125, 1096.667229, 1086.950569, 1083.939988, 1078.438208, 1076.947947, 1072.594299, 1064.414628, 1057.85311, 1048.940381, 1040.735676, 1034.715595, 1031.44629], "activity20": [934.162013, 934.00819, 932.95517, 930.271985, 926.705077, 925.671797, 927.164639, 931.904384, 939.86717, 948.174804, 952.551079, 955.588325, 957.691109, 956.144796, 955.240872, 950.882915, 949.826291, 950.462894, 946.097606, 939.894738, 933.452301, 925.620606, 917.719308, 913.400236, 906.935455, 903.539968, 899.856398, 896.684549, 895.075069, 894.136215, 894.762137, 893.861044, 890.955458, 889.647243, 888.031992, 884.835698, 883.575032, 880.666038, 880.112371, 876.791673, 870.572197, 863.827137, 861.388104, 859.108958, 859.474387, 859.568739, 863.521776, 866.817774, 869.641589, 872.860603, 876.837149, 881.168142, 885.739411, 887.67308, 887.989746, 887.887891, 891.188165, 893.973291, 897.665033, 899.914126, 899.481538, 899.302678, 899.069218, 897.19084, 898.212537, 899.060328, 900.806554, 901.499328, 904.000705, 905.23144, 905.856035, 908.08523, 910.21265, 910.72477, 910.222163, 910.771666, 911.256676, 911.021122, 911.961125, 914.175391, 913.503407, 912.624397, 912.441107, 913.641933, 915.805214, 922.44949, 931.000917, 938.74335, 944.083764, 946.383311, 950.899165, 951.210826, 951.523706, 952.010857, 952.712763, 950.660926, 948.807015, 945.872804, 946.49508, 950.037309, 953.892725, 956.500539, 960.542127, 965.991533, 971.553829, 976.634821, 980.915318, 986.006195, 989.679033, 991.629476, 991.886355, 996.109154, 1000.690844, 1003.675277, 1004.892308, 1011.519662, 1019.045849, 1025.350176, 1028.992533, 1031.733967, 1032.767519, 1035.774985, 1039.386812, 1043.305164, 1047.440429, 1049.890061, 1050.655276, 1050.973809, 1049.67155, 1048.074655, 1048.129065, 1052.650814, 1054.593942, 1055.664808, 1056.767024, 1058.379003, 1060.39128, 1064.947749, 1067.084875, 1071.154276, 1075.153389, 1079.678649, 1084.361514, 1085.595282, 1085.587148, 1082.45503, 1082.620555, 1081.304451, 1081.57482, 1080.062776, 1075.968271, 1072.092413, 1066.516377, 1060.588706, 1055.338215, 1051.213248], "activity30": [931.176948, 930.508981, 929.477461, 927.518622, 925.125787, 924.506212, 925.608723, 928.979831, 934.673874, 940.884067, 944.57674, 947.456648, 949.654313, 949.378197, 949.418179, 947.072356, 946.875743, 947.689786, 944.979239, 940.830379, 936.394603, 930.960601, 925.43173, 922.288574, 917.791384, 915.458566, 912.963443, 910.807651, 909.595477, 908.587229, 908.324243, 906.790874, 903.695833, 901.46008, 898.887305, 895.068793, 892.536721, 888.833442, 886.672555, 882.857018, 877.357033, 871.687057, 869.143158, 866.959376, 866.631597, 866.299992, 868.58186, 870.544365, 872.332869, 874.376787, 876.873728, 879.513508, 882.250071, 883.209814, 883.092753, 882.661832, 884.630588, 886.317714, 888.754007, 890.323176, 890.272971, 890.691037, 891.360211, 891.0154, 892.739979, 894.389825, 896.656043, 898.139951, 900.743783, 902.458638, 903.643655, 905.69552, 907.446399, 907.950646, 907.681694, 908.137467, 908.583609, 908.543806, 909.293747, 910.865118, 910.504086, 910.092235, 910.227828, 911.38173, 913.279102, 918.178928, 924.380862, 930.11298, 934.318393, 936.506717, 940.218944, 941.09779, 941.907735, 942.776351, 943.75525, 942.938323, 942.257316, 940.869429, 941.90527, 944.97587, 948.281396, 950.852146, 954.534742, 959.305149, 964.221368, 968.825535, 972.770324, 977.065518, 980.207986, 982.068813, 982.771969, 985.990288, 989.453499, 991.859764, 993.105364, 998.050724, 1003.893467, 1009.257836, 1013.189021, 1016.693015, 1019.051747, 1022.77894, 1026.912488, 1031.201737, 1035.536391, 1038.622558, 1040.390123, 1041.687094, 1041.662749, 1041.323928, 1042.109795, 1046.01189, 1048.158147, 1049.695055, 1051.308601, 1053.38658, 1055.670691, 1059.551575, 1061.731441, 1065.167379, 1068.504452, 1072.162363, 1075.916744, 1077.313398, 1077.763664, 1075.931129, 1076.306921, 1075.775648, 1076.399746, 1075.924966, 1073.790025, 1071.772955, 1068.463622, 1064.850774, 1061.661502, 1059.206477], "fairValue": [960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774, 960.910774], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 6, 3, 1, 3, 6, 5, 4, 3, 5, 0, 2, 3, 1, 4, 1, 4, 2, 2, 2, 3, 3, 2, 5, 2, 6, 3, 4, 3, 3, 4, 1, 1, 4, 4, 1, 5, 1, 3, 2, 2, 1, 6, 5, 5, 4, 4, 3, 2, 4, 5, 6, 4, 1, 3, 2, 4, 3, 5, 3, 2, 4, 3, 3, 6, 3, 4, 2, 4, 2, 3, 5, 3, 0, 3, 5, 4, 1, 3, 3, 2, 4, 5, 4, 6, 4, 5, 3, 2, 1, 6, 1, 3, 4, 4, 1, 3, 3, 4, 4, 3, 2, 4, 6, 5, 2, 4, 3, 1, 1, 1, 4, 5, 2, 2, 6, 5, 2, 2, 3, 3, 5, 6, 2, 3, 3, 3, 3, 1, 3, 5, 5, 4, 3, 3, 3, 4, 3, 1, 3, 5, 4, 2, 1, 2, 1, 4, 3, 5, 1, 2, 2, 1, 3, 2, 3], "declining": [6, 1, 4, 5, 4, 1, 2, 3, 3, 2, 6, 4, 2, 5, 2, 6, 3, 5, 5, 5, 4, 1, 5, 2, 4, 1, 4, 3, 3, 3, 2, 6, 5, 2, 2, 5, 1, 5, 4, 4, 5, 5, 1, 2, 2, 3, 2, 3, 5, 2, 2, 1, 3, 5, 4, 5, 1, 3, 2, 3, 4, 3, 4, 2, 1, 4, 3, 5, 3, 4, 4, 1, 2, 5, 4, 2, 3, 6, 3, 3, 5, 3, 1, 1, 1, 2, 2, 3, 5, 6, 1, 6, 4, 1, 3, 6, 4, 2, 2, 2, 4, 5, 2, 1, 1, 4, 3, 2, 6, 6, 6, 2, 2, 5, 5, 1, 2, 5, 5, 3, 3, 2, 1, 4, 2, 4, 3, 4, 3, 3, 2, 2, 3, 4, 4, 2, 2, 3, 5, 4, 1, 2, 5, 6, 5, 5, 3, 4, 2, 6, 5, 4, 5, 4, 3, 4]}, "constituents": [{"ticker": "MED", "name": "MEDICLIN Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.542116, "high": 3.8, "low": 3.522328, "close": 3.74}, "weekly_return": 4.99999298}, {"ticker": "MAK", "name": "Maternus-Kliniken Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.02, "high": 1.06, "low": 0.965, "close": 1.01}, "weekly_return": 3.58974359}, {"ticker": "LIK", "name": "LIMES Schlosskliniken AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 510.0, "high": 520.0, "low": 492.0, "close": 520.0}, "weekly_return": 2.97029703}, {"ticker": "FME", "name": "Fresenius Medical Care AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 37.470001, "high": 38.099998, "low": 36.330002, "close": 37.189999}, "weekly_return": -0.18786635}, {"ticker": "V3V", "name": "FamiCord AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 4.01, "high": 4.01, "low": 3.92, "close": 3.97}, "weekly_return": -0.25125628}, {"ticker": "RHK", "name": "RH\u00d6N-KLINIKUM Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 12.2016, "high": 12.6, "low": 12.1032, "close": 12.3}, "weekly_return": -0.79365079}, {"ticker": "FRE", "name": "Fresenius SE & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 38.43, "high": 38.57, "low": 35.959999, "close": 36.27}, "weekly_return": -3.86959979}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}