{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1071.22818241, "weekly_return": 0.10965318, "constituents": 7, "advancing": 4, "declining": 2, "unchanged": 1, "trend_line": 1064.638718, "activity_lines": {"activity_5": 1063.156172, "activity_10": 1048.872685, "activity_20": 1046.109187, "activity_30": 1055.053526}, "fair_value": 966.49494, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Care Facilities advanced 0.11% with 4 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/de/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/de/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [940.64913192, 976.07184352, 1013.28524712, 1023.15445356, 987.68607821, 977.58106731, 969.86020031, 933.59409145, 939.39839634, 902.98070098, 935.75178404, 952.14462087, 899.00777729, 877.08444731, 871.62885783, 854.92783222, 850.75999366, 885.09904722, 861.88243864, 892.7129623, 888.60772777, 891.37564593, 903.53631174, 905.08640224, 915.60373184, 895.97513117, 870.85972928, 882.67248765, 876.90438651, 857.18823969, 875.21105772, 854.88655837, 874.74035795, 844.48980437, 812.44035114, 803.96547423, 846.60476265, 848.07476336, 873.97570447, 871.7357236, 911.17980826, 905.41347161, 901.16028354, 905.18869135, 913.14333674, 916.73987646, 920.29957425, 895.09262155, 878.74483606, 874.44489483, 911.00957037, 907.39357728, 919.53301186, 906.63345803, 881.59912647, 887.71967452, 891.33442845, 876.30917512, 908.15421114, 908.0381785, 922.04147412, 908.57233051, 927.71143131, 915.70868568, 909.8772502, 926.55447358, 925.98023658, 908.68466963, 899.55775334, 913.87492762, 912.70776789, 905.23038769, 917.45804382, 930.72592083, 901.64125057, 900.47016345, 908.40805174, 923.78622699, 935.43699274, 995.18616754, 1009.4315332, 1005.40030834, 984.96813959, 950.11981762, 981.66150225, 940.99555911, 941.65841101, 944.20187522, 948.13240515, 921.55918258, 924.07347941, 913.22092103, 950.93096093, 983.22449408, 989.0722643, 981.27480087, 999.16949801, 1018.43887953, 1023.41200015, 1023.60961963, 1017.07314226, 1025.94465555, 1012.04281721, 996.02648643, 979.39739249, 1020.96498066, 1028.7383836, 1016.31045325, 1001.34591619, 1060.86630114, 1075.04214481, 1072.71086869, 1052.67272991, 1048.26333273, 1033.53296026, 1056.4868796, 1066.62848144, 1073.19542084, 1078.18442101, 1063.12507842, 1036.14174624, 1044.113925, 1027.95456, 1025.62644066, 1044.48144967, 1094.68118339, 1071.2272187, 1064.15308611, 1066.84790871, 1075.45633007, 1080.36662151, 1107.24308222, 1083.53362999, 1105.39532023, 1107.51477698, 1116.74785526, 1121.41993126, 1087.89617516, 1075.57526133, 1042.59987595, 1076.24831691, 1062.11607692, 1079.69703379, 1063.54310962, 1035.36734784, 1037.35092304, 1016.81211954, 1010.55508438, 1015.12487889, 1024.48964092, 1029.54869834, 1028.97655008, 1054.20918428, 1057.86247252, 1070.05483326, 1071.22818241], "weeklyReturn": [2.87568207, 3.76577306, 3.81256809, 0.97398106, -3.46657098, -1.02309946, -0.78979302, -3.73931303, 0.62171611, -3.87670402, 3.6292119, 1.75183602, -5.58075343, -2.43861405, -0.62201416, -1.91607075, -0.48750765, 4.03627978, -2.62305204, 3.57711473, -0.45986053, 0.31148932, 1.36425825, 0.17155819, 1.16202493, -2.14378775, -2.80313605, 1.35644788, -0.65348147, -2.24838045, 2.10255078, -2.32223978, 2.32238996, -3.4582323, -3.79512613, -1.04313835, 5.30362183, 0.17363483, 3.054087, -0.25629784, 4.52477552, -0.63284289, -0.46975092, 0.44702456, 0.87878312, 0.39386366, 0.38829966, -2.73899428, -1.8263792, -0.48932762, 4.18147281, -0.39692153, 1.33783563, -1.40283749, -2.76124065, 0.69425523, 0.40719543, -1.68570324, 3.6339955, -0.01277676, 1.54214833, -1.46079585, 2.10650271, -1.29380163, -0.63682212, 1.83290915, -0.06197553, -1.86781167, -1.00440963, 1.59157922, -0.12771548, -0.81925239, 1.35077835, 1.44615627, -3.12494469, -0.12988393, 0.88152708, 1.69287087, 1.26119717, 6.38730083, 1.43142722, -0.39935595, -2.03224214, -3.53801515, 3.31975863, -4.14256269, 0.07044155, 0.27010476, 0.41628067, -2.8026911, 0.27283075, -1.17442591, 4.12934472, 3.39599135, 0.59475433, -0.78836135, 1.82361731, 1.92853981, 0.48830821, 0.01930987, -0.63857131, 0.87225912, -1.3550281, -1.58257442, -1.66954335, 4.24420041, 0.76137802, -1.20807491, -1.47243758, 5.94403832, 1.33625167, -0.21685439, -1.86799065, -0.41887636, -1.4052168, 2.22091798, 0.95993637, 0.61567261, 0.46487341, -1.39673161, -2.53811454, 0.76941005, -1.54766301, -0.22648076, 1.83838952, 4.8061872, -2.1425384, -0.66037648, 0.25323637, 0.8069024, 0.45657748, 2.48771669, -2.14130507, 2.01762914, 0.19173745, 0.8336754, 0.41836445, -2.98940256, -1.13254501, -3.0658371, 3.227359, -1.31310217, 1.65527641, -1.49615343, -2.64923552, 0.19158178, -1.9799282, -0.61535804, 0.45220637, 0.92252315, 0.49381245, -0.05557272, 2.45220692, 0.34654301, 1.15254686, 0.10965318], "trendLine": [924.586985, 925.803339, 927.6645, 931.211202, 933.682413, 935.815902, 937.871403, 938.779022, 939.320118, 938.797524, 939.534184, 940.997154, 941.354858, 940.343975, 939.10656, 936.408366, 933.789975, 931.548879, 928.850928, 927.259971, 924.771259, 922.314238, 920.70529, 919.677688, 919.728724, 918.805363, 917.306809, 916.759542, 916.341257, 914.435692, 912.254423, 908.214914, 903.596751, 897.641262, 891.799738, 886.012552, 881.904037, 879.053393, 876.872636, 875.831137, 875.012071, 873.454366, 873.526116, 874.462925, 875.846741, 877.907142, 880.225128, 880.558247, 881.120327, 880.511392, 881.25812, 881.792051, 882.325274, 882.376843, 881.243356, 880.968174, 881.650664, 881.438553, 882.480214, 884.175212, 885.736226, 887.525752, 889.291454, 891.665417, 894.913314, 898.999614, 901.645463, 903.665793, 904.518528, 905.923168, 905.9741, 905.967997, 906.511256, 907.362497, 906.979094, 906.43677, 906.040386, 906.99684, 908.886578, 912.911287, 916.192019, 919.45891, 921.640081, 923.089627, 926.425039, 928.200902, 929.878368, 932.141458, 933.474065, 933.924765, 933.992498, 934.147451, 934.921436, 937.171962, 939.811796, 941.635807, 944.075449, 947.733923, 951.862398, 955.520221, 958.999067, 963.022876, 966.175701, 968.352387, 970.944258, 974.960752, 978.971763, 982.055904, 984.252868, 986.442206, 988.629226, 990.872912, 993.129731, 996.401182, 998.130231, 1001.979941, 1006.14561, 1010.445395, 1014.780462, 1019.499325, 1023.234934, 1027.598035, 1030.165488, 1031.578886, 1033.425859, 1037.206072, 1039.607996, 1041.131803, 1042.579666, 1044.30789, 1046.417672, 1049.12762, 1051.510647, 1055.156275, 1059.426854, 1062.619617, 1065.709002, 1068.095193, 1070.569504, 1069.960623, 1070.000829, 1069.647669, 1070.548479, 1071.057805, 1071.118951, 1070.481086, 1068.820541, 1066.73253, 1064.630545, 1063.342697, 1063.122929, 1062.61835, 1063.493504, 1064.568038, 1065.420484, 1064.638718], "activity5": [916.201502, 937.601177, 967.388287, 992.852149, 997.579784, 994.050357, 985.485177, 965.245405, 952.253144, 932.705389, 929.728353, 935.004215, 923.748835, 907.491432, 893.569762, 876.171207, 862.771636, 867.577391, 865.571526, 874.855968, 881.366393, 886.55413, 893.087713, 898.908841, 905.355482, 903.733204, 893.247966, 888.068041, 882.356338, 871.951386, 871.448407, 865.554867, 867.344137, 859.578699, 843.291081, 827.161698, 829.995115, 833.870653, 848.157544, 859.732048, 880.501556, 892.201329, 898.562792, 902.728023, 907.463937, 910.638189, 914.628337, 909.22376, 898.774432, 888.654714, 893.303117, 897.12821, 905.86018, 908.66294, 901.261682, 895.423657, 892.34321, 885.324955, 891.803301, 898.141586, 907.385033, 909.850645, 917.546765, 917.815151, 915.636095, 918.893508, 921.658642, 917.49806, 911.563623, 911.478307, 910.737426, 908.427198, 911.576179, 918.562894, 913.776841, 909.416004, 908.51697, 912.53215, 920.00904, 947.08825, 972.679588, 989.663093, 993.369724, 981.381454, 978.928223, 963.821323, 953.497772, 948.271501, 947.073159, 937.149569, 932.0709, 924.50285, 931.400646, 948.614348, 965.437833, 975.161292, 987.036229, 999.604388, 1009.329725, 1016.441769, 1019.072496, 1022.273839, 1019.056225, 1010.926238, 999.078921, 1004.034948, 1011.322654, 1014.281468, 1011.967593, 1029.139219, 1045.604864, 1057.688274, 1060.160805, 1058.739385, 1049.280014, 1049.294171, 1053.92588, 1061.152061, 1068.673063, 1069.179545, 1058.718775, 1052.271741, 1041.939221, 1033.846719, 1035.543086, 1055.215606, 1063.167508, 1066.953813, 1069.225157, 1071.617878, 1073.58237, 1085.459986, 1087.033394, 1094.601996, 1100.307256, 1106.952979, 1112.730645, 1106.388603, 1095.648753, 1075.905111, 1071.705277, 1065.494665, 1069.097963, 1067.863228, 1058.038717, 1049.357565, 1036.423306, 1024.423632, 1018.556686, 1019.039209, 1021.933265, 1025.156754, 1035.980158, 1045.111053, 1055.456894, 1063.156172], "activity10": [918.01732, 927.304597, 943.15821, 959.688396, 968.183606, 973.503115, 976.438737, 971.797906, 967.585065, 955.842725, 950.265573, 947.757979, 936.024182, 922.382096, 910.403904, 897.499292, 886.066951, 883.043532, 876.68064, 877.332679, 877.424997, 878.877738, 883.6464, 888.614559, 894.985834, 896.988728, 893.678872, 892.15134, 889.619182, 883.229143, 880.761885, 874.842839, 873.197012, 866.574648, 855.226867, 844.213896, 842.626427, 841.74723, 846.206344, 850.311438, 861.323684, 870.633528, 878.251393, 886.121335, 894.333959, 901.369536, 907.001887, 906.711251, 902.593419, 897.607069, 899.219583, 900.17774, 903.307065, 903.756966, 899.628903, 897.187197, 895.93036, 892.468297, 895.137758, 897.251406, 901.300322, 902.699721, 907.557526, 910.084314, 911.385838, 915.205436, 918.21454, 917.449072, 914.435519, 914.181388, 913.608923, 911.846639, 912.368327, 915.488782, 913.048074, 910.544187, 909.957812, 912.486964, 916.859863, 931.443898, 947.139613, 960.343765, 968.011706, 968.116132, 973.602793, 970.240733, 966.262366, 962.141895, 958.364872, 949.525528, 942.482002, 935.017248, 936.084854, 943.642869, 951.662212, 958.129093, 967.117205, 978.563185, 989.563606, 999.231237, 1005.854955, 1012.400773, 1014.369461, 1012.314965, 1007.004233, 1009.427151, 1012.541776, 1012.859161, 1010.49442, 1019.352768, 1030.111149, 1039.391679, 1044.178616, 1047.425119, 1047.043612, 1049.851262, 1053.856986, 1058.367789, 1062.75141, 1062.999905, 1058.301272, 1055.759405, 1050.799416, 1045.865554, 1044.771456, 1052.605518, 1055.480782, 1056.986226, 1059.146043, 1063.077147, 1067.676826, 1076.359046, 1079.582654, 1085.770586, 1090.89353, 1096.549156, 1102.653037, 1101.749095, 1098.173295, 1088.443291, 1085.428575, 1079.91924, 1078.426933, 1074.067305, 1065.345761, 1058.296638, 1048.956768, 1040.381215, 1034.042736, 1030.506039, 1028.218447, 1026.675912, 1030.323666, 1035.099069, 1042.19455, 1048.872685], "activity20": [926.633225, 931.37025, 939.328473, 947.631343, 952.005111, 955.040619, 957.142198, 955.596775, 954.69337, 950.337912, 949.281894, 949.918134, 945.555349, 939.356042, 932.917297, 925.090093, 917.193323, 912.876732, 906.415661, 903.022118, 899.340659, 896.170627, 894.56207, 893.623754, 894.249317, 893.348738, 890.444817, 889.137351, 887.523026, 884.328563, 883.068618, 880.161296, 879.607945, 876.289149, 870.073236, 863.332042, 860.894411, 858.616566, 858.981784, 859.076084, 863.026854, 866.320964, 869.143161, 872.36033, 876.334598, 880.66311, 885.23176, 887.164321, 887.480806, 887.379009, 890.677387, 893.460916, 897.150548, 899.398353, 898.966014, 898.787256, 898.553931, 896.676632, 897.697743, 898.545049, 900.553133, 901.226719, 903.708035, 904.919798, 905.526091, 907.736244, 909.844971, 910.279451, 909.779977, 910.544933, 911.01097, 910.756789, 911.677447, 913.871593, 913.181045, 912.283526, 912.08128, 913.262319, 915.326873, 922.951907, 931.518652, 939.285328, 944.644997, 946.413127, 951.021365, 951.414827, 951.802649, 952.358049, 953.118655, 951.11717, 949.318551, 946.432232, 947.099295, 950.682538, 954.572718, 957.303944, 961.354644, 966.808325, 972.28491, 977.361387, 981.679993, 986.807116, 990.512424, 992.56344, 992.81213, 997.03042, 1001.608226, 1004.587754, 1005.798714, 1012.424884, 1019.737767, 1026.109725, 1029.813813, 1032.613475, 1033.700534, 1036.761964, 1040.431108, 1044.404441, 1048.592172, 1051.084858, 1050.819535, 1051.222664, 1050.000285, 1048.48041, 1048.615299, 1053.22119, 1055.242341, 1056.387437, 1057.561361, 1059.243221, 1061.323251, 1065.937589, 1068.129445, 1072.25641, 1076.313171, 1080.896978, 1085.638788, 1086.926947, 1086.971683, 1083.88833, 1084.10733, 1082.789419, 1083.06016, 1081.546039, 1077.167956, 1073.022186, 1067.193341, 1061.027708, 1055.552521, 1051.215516, 1047.603025, 1044.178034, 1043.528849, 1043.367236, 1044.593147, 1046.109187], "activity30": [925.31165, 928.633254, 934.277248, 940.43789, 944.081431, 946.913602, 949.110008, 948.834053, 948.874012, 946.529534, 946.333034, 947.146611, 944.437619, 940.291141, 935.857907, 930.427022, 924.90132, 921.75997, 917.265361, 914.93388, 912.440186, 910.285631, 909.074152, 908.066481, 907.803646, 906.271156, 903.177889, 900.943417, 898.372116, 894.555793, 892.025171, 888.324019, 886.16437, 882.351018, 876.854185, 871.187459, 868.645021, 866.462487, 866.134894, 865.80348, 868.08404, 870.045421, 871.832899, 873.875646, 876.371156, 879.009423, 881.744419, 882.703612, 882.586618, 882.155945, 884.123569, 885.809728, 888.244628, 889.812898, 889.762723, 890.18055, 890.849341, 890.504728, 892.228319, 893.87722, 896.320205, 897.793502, 900.386126, 902.090464, 903.265421, 905.306786, 907.047471, 907.501614, 907.236579, 907.840218, 908.277934, 908.229952, 908.971246, 910.533482, 910.16437, 909.744439, 909.871618, 911.016511, 912.85136, 918.419075, 924.646188, 930.401561, 934.627963, 936.465365, 940.244196, 941.18423, 942.052456, 942.976553, 944.008227, 943.239525, 942.603958, 941.263857, 942.346664, 945.46299, 948.811397, 951.486429, 955.19828, 959.995921, 964.878377, 969.50723, 973.478387, 977.797457, 980.960034, 982.885891, 983.598472, 986.825615, 990.29514, 992.704088, 993.948605, 998.891407, 1004.607532, 1010.032154, 1014.019239, 1017.576245, 1019.971844, 1023.736789, 1027.907663, 1032.233457, 1036.603717, 1039.722724, 1040.796429, 1042.14346, 1042.166462, 1041.87362, 1042.706044, 1046.658, 1048.852913, 1050.436467, 1052.095571, 1054.216646, 1056.543016, 1060.467236, 1062.686978, 1066.163409, 1069.541377, 1073.239506, 1077.033074, 1078.464505, 1078.94709, 1077.142598, 1077.548255, 1077.039562, 1077.687908, 1077.235949, 1074.933338, 1072.754756, 1069.292242, 1065.53318, 1062.203654, 1059.613919, 1057.433661, 1055.230668, 1054.688142, 1054.324849, 1054.678836, 1055.053526], "fairValue": [966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494, 966.49494], "rateOfChange": [0.0, 3.7657730601097943, 7.721913807727569, 8.771104850922978, 5.00047729741597, 3.9262179846609344, 3.1054159727310875, -0.7500182831827685, -0.13296515539721693, -4.004514506180782, -0.5206349226096462, 1.2220804293452179, -4.426874295307541, -6.7575339680859905, -7.3375153123375245, -9.11299407942157, -9.556075183583422, -5.905505338277865, -8.373652896402069, -5.09607333843549, -5.532499035402926, -5.238242859952014, -3.9454477679947892, -3.78065832128196, -2.662565586902604, -4.749273585020373, -7.419281033890905, -6.163471830528493, -6.776676153401409, -8.87269114464012, -6.956693200410602, -12.415611202651895, -13.672841834397357, -17.462138640783692, -17.743059352178047, -17.759713121054634, -12.708577753845699, -9.160225934718238, -6.964318027888278, -3.4602043372676734, -2.625907446728377, -4.907988580274759, 0.23943132688891625, 3.204280286373238, 4.762861915030452, 7.2300891268789345, 8.173818833539437, 1.129091073071283, 1.956461422581933, -2.046354006436051, 2.5210047020656017, 1.7969900146069162, 1.7704545918242167, 0.17092907220472972, -3.713899822324254, -0.9213935033241041, 2.3510903629598134, -0.7209143390139515, 3.563652447260695, 5.932178774219972, 5.3507569387888285, 6.2798708921522755, 6.05563386650417, 8.433361888025418, 11.993114192725471, 15.248042767932283, 9.37574148313823, 7.146764517537194, 2.9270892473508257, 4.833942544648517, 0.16769024249097556, -0.02022102892664513, 1.8085306884562216, 2.8212050950298253, -1.2596145322664714, -1.7747360432084243, -1.2921360438193206, 3.2056576882861916, 6.451492441672693, 13.807762321429436, 10.803614586620274, 10.80090641084155, 7.116125999396156, 4.796465341626633, 11.350099243026534, 6.001431095779968, 5.645914816452415, 7.747573804725132, 4.402137161244414, 1.4890347564829842, 0.22038111592966617, 0.5116368134819439, 2.502882775435055, 7.373066287982531, 8.703922873397719, 5.905786313736401, 7.9039766226886226, 12.078360466308949, 13.768348541284555, 12.007626940349653, 11.434697724910583, 13.335198365141396, 10.30943856529716, 7.01608971433464, 8.623844779821695, 13.381322569128152, 13.246286361015253, 10.015761607690822, 7.045789717696043, 6.599783612583229, 6.499758473168332, 6.694901502580138, 6.873784805687473, 10.329593519672532, 5.284047290344883, 12.273311959009932, 13.271274271947524, 13.661648955097062, 13.716651298235611, 15.36156315470393, 12.12763587821534, 14.333114907438707, 8.099809790047404, 4.3125396931527185, 5.602137211805748, 11.557046244278737, 7.211761451236657, 4.488654891209247, 4.244225058298482, 5.065086283454509, 6.223100052505362, 7.924250711790747, 7.0640106885088025, 10.980514603783718, 13.081246230835573, 9.381602348209967, 9.009243665592336, 7.0436864720893295, 7.412957294761203, -1.7218404591013041, 0.11219765716377339, -0.9876651835306203, 2.5672085076537026, 1.457627717475032, 0.17748709044930058, -1.811281988399622, -4.670451123970129, -5.836806162569239, -5.848678657490557, -3.6341384738491342, -0.6363075249043061, -1.449781921067665, 2.554064673831497, 3.143057801752441, 2.448428700967338, -2.142450362339374], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 4, 3, 5, 0, 2, 3, 1, 4, 1, 4, 2, 2, 2, 3, 3, 2, 5, 2, 6, 3, 4, 3, 3, 4, 1, 1, 4, 4, 1, 5, 1, 3, 2, 2, 1, 6, 5, 5, 4, 4, 3, 2, 4, 5, 6, 4, 1, 3, 2, 4, 3, 5, 3, 2, 4, 3, 3, 6, 3, 4, 2, 4, 2, 3, 5, 3, 1, 2, 5, 3, 1, 3, 3, 2, 4, 5, 4, 5, 5, 6, 3, 2, 1, 6, 1, 3, 4, 4, 1, 3, 3, 4, 4, 3, 2, 4, 6, 4, 2, 4, 3, 1, 1, 1, 4, 5, 2, 2, 6, 5, 2, 2, 3, 3, 5, 6, 2, 3, 3, 2, 4, 1, 3, 5, 5, 4, 3, 3, 3, 4, 3, 1, 3, 5, 4, 2, 1, 2, 1, 4, 3, 5, 1, 1, 2, 1, 3, 2, 3, 3, 3, 5, 4, 4, 4], "declining": [2, 3, 3, 2, 6, 4, 2, 5, 2, 6, 3, 5, 5, 5, 4, 1, 5, 2, 4, 1, 4, 3, 3, 3, 2, 6, 5, 2, 2, 5, 1, 5, 4, 4, 5, 5, 1, 2, 2, 3, 2, 3, 5, 2, 2, 1, 3, 5, 4, 5, 1, 3, 2, 3, 4, 3, 4, 2, 1, 4, 2, 5, 3, 4, 4, 1, 2, 5, 5, 2, 4, 6, 3, 3, 5, 3, 1, 1, 2, 2, 1, 3, 5, 6, 1, 6, 4, 1, 3, 6, 4, 2, 2, 2, 4, 4, 2, 1, 1, 4, 3, 2, 6, 6, 6, 2, 2, 5, 5, 1, 2, 5, 5, 3, 3, 2, 1, 4, 2, 4, 5, 3, 3, 3, 2, 2, 3, 4, 4, 2, 2, 3, 5, 4, 1, 2, 5, 6, 5, 5, 3, 4, 2, 6, 6, 4, 5, 4, 3, 4, 4, 4, 0, 3, 3, 2]}, "constituents": [{"ticker": "MAK", "name": "Maternus-Kliniken Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.94, "high": 1.12, "low": 0.85, "close": 0.97}, "weekly_return": 7.77777778}, {"ticker": "FME", "name": "Fresenius Medical Care AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 41.209999, "high": 42.610001, "low": 41.099998, "close": 41.93}, "weekly_return": 2.01946968}, {"ticker": "MED", "name": "MEDICLIN Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.08, "high": 4.1, "low": 3.92, "close": 4.04}, "weekly_return": 0.49751244}, {"ticker": "FRE", "name": "Fresenius SE & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 42.540001, "high": 44.07, "low": 42.220001, "close": 42.57}, "weekly_return": 0.32995522}, {"ticker": "LIK", "name": "LIMES Schlosskliniken AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 540.0, "high": 540.0, "low": 530.0, "close": 540.0}, "weekly_return": 0.0}, {"ticker": "RHK", "name": "RH\u00d6N-KLINIKUM Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 13.9, "high": 14.3, "low": 13.2, "close": 13.5}, "weekly_return": -3.57142857}, {"ticker": "V3V", "name": "FamiCord AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.3, "high": 3.44, "low": 2.58, "close": 3.28}, "weekly_return": -6.28571429}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}