{"index": {"name": "Medical Devices", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1237.04356754, "weekly_return": -1.41360401, "constituents": 12, "advancing": 3, "declining": 9, "unchanged": 0, "trend_line": 1235.667792, "activity_lines": {"activity_5": 1237.336865, "activity_10": 1234.467419, "activity_20": 1229.629759, "activity_30": 1233.736972}, "fair_value": 1138.197489, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Devices declined 1.41% with 3 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/de/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/de/healthcare/medical-devices/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Devices", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1019.17527027, 1008.83358334, 982.18066543, 968.80079974, 974.62795501, 970.97602565, 991.44631163, 964.67944979, 965.76830655, 940.4215327, 936.03923948, 940.31118173, 916.9013074, 928.06297533, 920.39937624, 970.8893651, 965.89703746, 1000.92251487, 983.06043322, 983.62110323, 971.18137483, 992.40815684, 1004.5848086, 1022.65304771, 1016.02051384, 1031.19227549, 1018.42901553, 1018.75340654, 1027.80487804, 1025.87503802, 1037.77036697, 1037.11730165, 1037.69685767, 1048.68296115, 1035.11292438, 1016.8661339, 1024.48332361, 1015.84521478, 1008.33078895, 990.34310741, 1026.79285205, 1085.76095916, 1098.88349794, 1128.33624588, 1110.53911498, 1116.58502233, 1132.36968762, 1116.01642212, 1121.46741077, 1115.55428296, 1106.08326371, 1110.00987518, 1078.36077601, 1067.70820856, 1035.62928207, 1042.2078401, 1078.84111376, 1102.59233613, 1119.17523704, 1088.29366793, 1094.04958878, 1082.18286458, 1105.92801811, 1131.57575888, 1179.79988934, 1152.20460158, 1128.74813179, 1081.11412894, 1092.56792554, 1059.80259075, 1068.93207499, 1131.91051352, 1081.82219876, 1084.31124389, 1062.45595205, 1069.15546903, 1071.07556036, 1121.72398966, 1167.91058473, 1191.63753196, 1193.97114782, 1228.33005384, 1207.72102601, 1199.44283476, 1169.00538634, 1161.66452413, 1159.52168254, 1188.04017067, 1215.71798354, 1169.04790501, 1140.2855387, 1165.24111283, 1206.73376553, 1197.91163311, 1209.70963531, 1253.60944856, 1227.21035721, 1243.99715738, 1253.1812162, 1227.79072216, 1244.41739243, 1277.75997786, 1273.52527628, 1302.21663104, 1298.90921076, 1297.40368669, 1281.41362447, 1267.80416882, 1240.58536575, 1251.76927924, 1259.42950352, 1241.83517096, 1240.84065623, 1258.40440744, 1269.80010535, 1310.93974216, 1285.46027891, 1264.6012754, 1286.95420693, 1263.39942827, 1214.44462324, 1240.2443368, 1204.20397355, 1238.74076678, 1215.97930411, 1185.27720027, 1184.58820122, 1183.53448272, 1185.39703429, 1256.74060629, 1297.4762264, 1273.17049203, 1288.80940397, 1278.85840273, 1262.89429221, 1273.45803613, 1298.33717799, 1251.1054526, 1230.10020261, 1195.57295174, 1191.52659311, 1186.18899957, 1198.16149267, 1254.42417085, 1240.78547952, 1230.55638807, 1228.1022045, 1186.90133261, 1248.44444668, 1236.08159711, 1246.03463533, 1219.52590572, 1218.11392798, 1233.31885357, 1254.78120498, 1237.04356754], "weeklyReturn": [-0.93440538, -1.01471133, -2.64195387, -1.36226116, 0.60148126, -0.37469984, 2.10821745, -2.69977925, 0.11287239, -2.62451912, -0.46599244, 0.45638495, -2.489588, 1.2173249, -0.82576283, 5.48566092, -0.5142015, 3.62621232, -1.78456188, 0.05703312, -1.26468702, 2.18566609, 1.22698022, 1.79857778, -0.64856149, 1.49325348, -1.23771873, 0.0318521, 0.88848503, -0.18776327, 1.15953001, -0.06292966, 0.05588143, 1.05870066, -1.29400756, -1.7627826, 0.74908481, -0.84316734, -0.73972154, -1.7839068, 3.68051682, 5.74294094, 1.20860293, 2.68024299, -1.57728966, 0.54441192, 1.41365547, -1.44416313, 0.48843266, -0.52726702, -0.84899672, 0.35500144, -2.85124483, -0.98784819, -3.00446566, 0.63522326, 3.51496815, 2.20154961, 1.50399203, -2.7593149, 0.52889409, -1.08466054, 2.19419049, 2.31911484, 4.26167935, -2.33898037, -2.03579032, -4.22007368, 1.0594438, -2.99892886, 0.86143253, 5.89171567, -4.4251126, 0.23007895, -2.01559211, 0.63056892, 0.17958954, 4.72874475, 4.11746521, 2.03157224, 0.19583269, 2.87769986, -1.67780865, -0.68543903, -2.53763227, -0.62795795, -0.18446303, 2.45950451, 2.32970345, -3.8388902, -2.46032401, 2.18853728, 3.56086412, -0.73107529, 0.98488084, 3.62895458, -2.10584655, 1.36788286, 0.73827008, -2.0260832, 1.35419416, 2.67937315, -0.33141604, 2.25290815, -0.25398388, -0.1159068, -1.23246622, -1.06206578, -2.14692487, 0.90150294, 0.61195177, -1.39700813, -0.08008428, 1.41547193, 0.90556723, 3.23985143, -1.94360293, -1.62268752, 1.7675873, -1.83027326, -3.87484781, 2.12440428, -2.90590831, 2.86801854, -1.8374678, -2.52488704, -0.05812978, -0.0889523, 0.15737197, 6.01853809, 3.24137057, -1.87330865, 1.22834389, -0.77210806, -1.24830947, 0.83647095, 1.95366798, -3.63786281, -1.67893521, -2.8068649, -0.33844515, -0.4479626, 1.00932424, 4.69575082, -1.08724717, -0.82440451, -0.1994369, -3.35484064, 5.1851921, -0.99026029, 0.80520883, -2.12744725, -0.11578087, 1.2482351, 1.74021109, -1.41360401], "trendLine": [1042.842558, 1044.15678, 1044.054718, 1042.873061, 1041.387198, 1039.360897, 1036.974775, 1033.962862, 1030.571164, 1027.292226, 1023.107211, 1019.595661, 1015.418346, 1012.15678, 1008.403674, 1005.889337, 1003.113691, 1000.579729, 996.578075, 992.424169, 988.236829, 984.951422, 984.020407, 983.729347, 983.088988, 982.576195, 982.423841, 981.680688, 982.161008, 982.063898, 982.683735, 983.626525, 985.477065, 988.139804, 990.15597, 991.68564, 992.786874, 994.492399, 995.911149, 997.575201, 1000.600321, 1005.448647, 1011.51472, 1018.190496, 1024.528487, 1029.385009, 1034.934098, 1038.770561, 1043.384127, 1047.7819, 1052.278629, 1056.198687, 1058.657886, 1060.159724, 1060.81335, 1061.180535, 1063.194272, 1065.988903, 1069.034582, 1071.115203, 1072.991177, 1074.493362, 1076.767734, 1079.530827, 1084.353726, 1088.865008, 1092.340502, 1094.516132, 1097.324037, 1099.639353, 1101.043994, 1102.582312, 1102.013602, 1100.546102, 1098.94333, 1097.362345, 1095.319208, 1095.50946, 1097.057566, 1099.593674, 1102.52327, 1106.467276, 1110.779284, 1115.170439, 1119.616309, 1123.598198, 1126.28755, 1129.135812, 1132.353903, 1135.045711, 1136.586909, 1139.355518, 1142.715709, 1144.926905, 1145.923897, 1149.304058, 1152.586132, 1158.015567, 1163.369343, 1168.968947, 1174.818458, 1179.680107, 1186.070209, 1193.333722, 1201.215498, 1208.823771, 1215.83504, 1220.70438, 1223.126872, 1225.131264, 1227.313209, 1227.76338, 1228.867367, 1230.832753, 1234.192577, 1239.168418, 1243.366371, 1245.918408, 1248.292948, 1251.437999, 1253.909969, 1256.410076, 1256.32575, 1257.686721, 1257.89571, 1255.617968, 1254.19723, 1252.181807, 1249.922334, 1250.887331, 1252.655958, 1252.502976, 1253.012446, 1252.233839, 1251.033342, 1250.235153, 1250.799272, 1250.242648, 1249.893142, 1248.019931, 1245.756501, 1243.901629, 1242.47899, 1242.346315, 1241.379161, 1238.699716, 1236.78778, 1234.197782, 1232.914123, 1232.003529, 1233.056529, 1232.365915, 1232.82958, 1232.64885, 1233.942247, 1235.667792], "activity5": [1023.754074, 1018.338169, 1004.98236, 991.091085, 982.11516, 975.532617, 978.986786, 974.677819, 971.898552, 960.872526, 950.666164, 944.212902, 933.365357, 929.423578, 925.440954, 939.623137, 949.817869, 969.982036, 978.590763, 983.719882, 980.487644, 984.311532, 990.426896, 1002.320853, 1009.364458, 1019.305357, 1020.991108, 1021.050266, 1023.182009, 1024.327015, 1028.780163, 1032.577084, 1035.321303, 1040.464661, 1039.692801, 1032.222818, 1028.685514, 1023.111105, 1016.488664, 1006.560475, 1011.766854, 1035.967488, 1060.457126, 1089.228461, 1104.067055, 1112.907884, 1121.024124, 1120.582027, 1120.814731, 1119.534315, 1114.762548, 1111.999768, 1100.177943, 1087.315639, 1067.344306, 1054.894159, 1058.913465, 1072.927762, 1090.854256, 1095.055758, 1097.664941, 1092.862433, 1095.752193, 1106.96882, 1133.433457, 1144.59925, 1144.069218, 1124.556834, 1110.516642, 1088.155194, 1076.836727, 1092.062575, 1090.381492, 1089.482886, 1081.849629, 1076.272653, 1071.320815, 1087.30745, 1116.029497, 1147.087237, 1170.310744, 1196.666174, 1205.668296, 1206.177884, 1194.439507, 1181.762985, 1170.525958, 1173.382318, 1186.776672, 1183.529324, 1170.691686, 1167.597838, 1177.953579, 1184.12237, 1195.410918, 1218.621955, 1225.478368, 1233.799098, 1242.696954, 1239.446674, 1240.533211, 1253.346748, 1261.378742, 1277.00598, 1288.261717, 1294.27438, 1291.424603, 1283.794764, 1267.473397, 1258.988753, 1256.20018, 1250.07844, 1246.26376, 1250.101231, 1256.549331, 1275.508589, 1282.540677, 1279.711422, 1282.749104, 1276.031873, 1253.423085, 1245.84721, 1229.272277, 1228.236094, 1222.826987, 1210.345187, 1199.578215, 1192.170413, 1186.761427, 1208.689881, 1241.479455, 1258.687182, 1275.202394, 1281.382278, 1276.010033, 1273.748791, 1281.381808, 1271.593138, 1257.316315, 1234.780955, 1215.384898, 1199.671739, 1195.425956, 1213.463997, 1225.33421, 1230.780557, 1232.806857, 1218.305318, 1225.068829, 1228.110038, 1234.782518, 1231.586872, 1228.492321, 1228.385238, 1236.440645, 1237.336865], "activity10": [1029.223719, 1024.246474, 1015.916639, 1006.069277, 998.419288, 991.207191, 989.091511, 982.682825, 977.860633, 969.29588, 961.541017, 956.074434, 947.597372, 942.336602, 936.423138, 940.675646, 944.022034, 954.201223, 960.473795, 966.533906, 969.5468, 975.780162, 983.280243, 992.471213, 998.736448, 1006.021618, 1009.88978, 1012.861795, 1017.155334, 1020.284458, 1024.808115, 1028.002324, 1030.489014, 1034.371139, 1035.312714, 1032.589557, 1031.511818, 1028.753435, 1024.681669, 1017.69349, 1017.978573, 1029.184721, 1041.892354, 1058.842549, 1071.10866, 1083.102641, 1096.153491, 1104.26945, 1111.555203, 1115.708812, 1115.863851, 1115.291176, 1108.523229, 1100.191592, 1087.129752, 1076.626009, 1074.135174, 1076.935991, 1082.995954, 1083.482762, 1085.511749, 1085.601944, 1090.515385, 1099.59083, 1116.273069, 1125.3167, 1128.095577, 1121.306326, 1116.990097, 1107.200303, 1099.588435, 1103.883874, 1098.168207, 1093.343382, 1085.404223, 1080.816683, 1078.088236, 1085.617185, 1100.805337, 1118.937612, 1135.097182, 1155.230389, 1169.863416, 1180.702249, 1183.913698, 1183.853183, 1181.721077, 1183.16604, 1188.437583, 1184.354433, 1175.452481, 1172.064009, 1177.366727, 1181.083371, 1186.972947, 1200.104229, 1206.763951, 1215.245115, 1224.378708, 1228.214698, 1234.005668, 1243.965619, 1251.109828, 1262.256255, 1270.904878, 1277.65796, 1280.707498, 1280.297076, 1274.504926, 1270.975231, 1268.402329, 1262.357511, 1256.78505, 1255.000264, 1256.084009, 1265.176944, 1269.39114, 1269.739214, 1274.209692, 1273.554413, 1263.786803, 1259.527957, 1248.745242, 1244.908066, 1237.289962, 1225.068218, 1215.005975, 1206.586184, 1199.978981, 1208.18983, 1223.928225, 1233.73773, 1245.792017, 1254.49875, 1259.573505, 1265.715942, 1274.778571, 1273.185451, 1266.544631, 1252.813344, 1239.458495, 1227.059531, 1218.418866, 1221.655922, 1222.857475, 1222.601172, 1222.678684, 1216.542127, 1222.762575, 1226.401701, 1231.113949, 1230.015373, 1228.053948, 1228.494284, 1233.220598, 1234.467419], "activity20": [1044.76273, 1040.892393, 1034.659036, 1027.437311, 1021.042501, 1014.577815, 1010.421459, 1003.990736, 998.198293, 990.645881, 983.475234, 977.476974, 969.966627, 964.069839, 957.935193, 957.155936, 956.261632, 958.975005, 960.178301, 961.579446, 962.010936, 964.692568, 968.612097, 974.145724, 978.791242, 984.684582, 989.07563, 993.369083, 998.267085, 1002.685882, 1007.830645, 1012.428778, 1016.621124, 1021.28455, 1024.08121, 1024.593826, 1025.612951, 1025.530417, 1024.661163, 1021.958462, 1022.695155, 1028.783041, 1035.676157, 1044.925254, 1051.976133, 1059.152725, 1067.425985, 1073.599217, 1079.828434, 1085.048484, 1088.939488, 1092.879155, 1093.457515, 1092.827707, 1089.052166, 1085.900697, 1086.117435, 1088.337348, 1091.723504, 1091.640727, 1091.639701, 1090.188242, 1091.015264, 1094.251382, 1102.064849, 1106.92038, 1109.372344, 1107.304982, 1106.49466, 1102.701446, 1100.04319, 1103.559792, 1102.201789, 1101.064356, 1097.766403, 1094.978754, 1092.245649, 1094.373183, 1100.808336, 1109.271126, 1117.464052, 1128.453437, 1136.784119, 1143.841673, 1147.677245, 1150.865091, 1153.803809, 1159.312032, 1166.947067, 1169.550903, 1168.89525, 1170.276541, 1175.450795, 1179.190029, 1183.511928, 1191.313554, 1195.722629, 1200.986947, 1206.543684, 1209.276229, 1213.420108, 1220.499251, 1226.939708, 1235.799322, 1243.854544, 1251.147794, 1256.271803, 1259.519236, 1259.794574, 1261.01663, 1262.574319, 1261.889006, 1260.744244, 1261.109806, 1262.272612, 1267.067333, 1269.162438, 1268.99359, 1270.855477, 1270.313229, 1264.939053, 1262.164721, 1256.136618, 1253.727836, 1249.453561, 1242.65018, 1236.315117, 1230.340772, 1224.945098, 1226.606851, 1232.124514, 1235.14617, 1239.508031, 1242.693754, 1244.261686, 1246.868574, 1252.023388, 1252.618625, 1251.277626, 1246.919052, 1242.498094, 1237.677926, 1234.255403, 1236.220003, 1236.810998, 1236.309668, 1235.358992, 1230.277214, 1231.040652, 1230.32645, 1230.658533, 1228.710935, 1226.884313, 1226.842424, 1229.061424, 1229.629759], "activity30": [1046.777371, 1044.583244, 1040.584785, 1035.729694, 1031.326784, 1026.784127, 1023.692864, 1019.028649, 1014.629, 1008.812895, 1002.925606, 997.583926, 990.958484, 985.322654, 979.402821, 976.982543, 974.402395, 974.261029, 973.130752, 972.294818, 970.924315, 971.193433, 972.460103, 974.952532, 977.035833, 980.139271, 982.452356, 984.796199, 987.771953, 990.592213, 994.186179, 997.698022, 1001.18643, 1005.26423, 1008.294754, 1010.01799, 1012.13397, 1013.621605, 1014.514404, 1014.155176, 1016.040185, 1021.53442, 1027.562475, 1035.099348, 1041.057323, 1046.996454, 1053.640627, 1058.871745, 1064.207026, 1068.863165, 1072.624543, 1076.349139, 1077.778952, 1078.362843, 1076.780234, 1075.579879, 1076.719271, 1079.261082, 1082.692458, 1083.93498, 1085.414617, 1086.00763, 1088.035672, 1091.571674, 1098.040645, 1102.418121, 1104.991226, 1104.266944, 1104.141253, 1101.720514, 1099.7394, 1101.730788, 1100.391426, 1099.249338, 1096.791909, 1094.870112, 1093.17419, 1094.877724, 1099.548765, 1105.650698, 1111.739567, 1119.856134, 1126.388634, 1132.108863, 1135.582086, 1138.294874, 1140.612518, 1144.596558, 1150.182504, 1152.549859, 1152.887913, 1154.736571, 1159.083555, 1162.644582, 1166.824113, 1173.771568, 1178.797781, 1184.695266, 1190.834986, 1194.991204, 1199.858845, 1206.500234, 1212.554761, 1220.048078, 1226.8594, 1233.06509, 1237.748306, 1241.101153, 1242.383797, 1244.231695, 1246.444484, 1247.381385, 1248.22508, 1250.130696, 1252.644719, 1257.596149, 1260.58272, 1261.952714, 1264.600185, 1265.574797, 1263.188127, 1262.306474, 1258.938338, 1257.803823, 1255.113022, 1250.427957, 1245.845391, 1241.286504, 1236.977809, 1237.417698, 1240.423433, 1241.746951, 1244.089301, 1245.756782, 1246.444554, 1247.891308, 1250.994665, 1251.014418, 1249.714906, 1246.210377, 1242.565646, 1238.722581, 1235.771604, 1236.542261, 1236.441562, 1235.743319, 1235.059608, 1231.841128, 1232.760268, 1232.964621, 1233.869853, 1232.99691, 1232.077427, 1232.108993, 1233.536887, 1233.736972], "fairValue": [1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489, 1138.197489], "rateOfChange": [0.0, -1.0147113290200105, -3.6298569950779305, -4.942670019520272, -4.370917992172094, -4.729240006699834, -2.720725222527627, -5.34705090181034, -5.240213855056689, -7.727202559490729, -8.157186817138488, -7.738030036689108, -10.034972968182949, -8.939806292185889, -9.691747524822917, -4.737743014232291, -5.22758296479128, -1.7909338984613, -3.5435354549401943, -3.488523326373587, -4.709091442857072, -2.6263503649287774, -1.4315949469745959, 0.3412344806088816, -0.3095401273977381, 1.1790911308921825, -0.07322143322829076, -0.04139265760326385, 0.8467246038764111, 0.6573714988419114, 1.8245239305182301, 2.803605944239045, 5.652340164494578, 8.2454681531475, 6.205954698824477, 4.726183452292739, 3.332203831157037, 5.30391364728856, 4.407111116748626, 5.308425315047021, 9.695492319362227, 15.468259896941682, 19.847522200184834, 21.57970696749183, 20.658395002043097, 15.006411901009297, 17.23503061959583, 11.498782926763159, 14.07919318822038, 13.413008250510266, 13.890493822908603, 11.850136209527369, 7.343926244795098, 4.405713252494659, 1.9299579056617289, 1.0682357569800107, 5.931890913237677, 8.229560662255137, 8.889854577674427, 6.084428180499613, 5.423090078619187, 4.3452715385523915, 6.575249788575376, 7.904466917160419, 13.977891836937784, 13.309369165529645, 10.177306528777768, 6.4250845709929525, 8.354117271150495, 7.013678675631345, 4.1039653573618775, 4.250434128309757, -1.5526030932290478, -3.9017626306655147, -4.329713585177586, -4.247733253758663, -5.4129078100657395, 0.5114232574784005, 4.141286096589476, 6.8202193440664765, 7.94586510740687, 10.659380723150154, 11.996008467466773, 12.338073749350327, 12.878749817059042, 11.461886912934574, 7.478447729787602, 7.749721428312681, 8.626240404973283, 7.420261594795402, 4.226129271851267, 7.675065921713266, 9.11503694356837, 5.862256566511929, 2.5351541596373615, 8.800940982265228, 8.723135183741645, 15.066219567373698, 14.700531372510971, 15.850888918012394, 16.416882002688684, 12.885246898753445, 17.72038674559764, 20.096202854842463, 22.25534698674005, 21.34845906620859, 19.638022927094248, 13.022827407326611, 6.222632277692826, 5.046144122457739, 5.482406825283548, 1.0994697294737976, 2.7423245523362914, 4.915746792701279, 8.622263009888673, 12.850114205027996, 10.861254107307778, 6.4443195289283075, 5.859601022152368, 8.07080042277591, 6.503553892698332, 6.436712809406546, -0.20963961167432074, 3.4083593932550786, 0.518278818073011, -5.450840241232395, -3.4730929167595432, -4.860354728409613, -5.408968873276031, 2.3578842556384285, 4.263748987499355, -0.3591821554535225, 1.2001432539011183, -1.7937283055082183, -2.772704839696028, -1.8456592042752182, 1.3206940520083574, -1.317136875763882, -0.8451786897922304, -4.489351866353444, -5.391561037772821, -4.480962747011164, -3.4395362003748744, -0.3162923275274507, -2.284975856259091, -6.131735235790054, -4.462065094585148, -6.1442246106720955, -2.992317834048203, -2.16224818127446, 2.601189999567164, -1.670512048735202, 1.1551161377580723, -0.437695549819822, 3.1910001049236527, 4.367448159654796], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 5, 2, 4, 6, 4, 7, 2, 7, 2, 2, 6, 2, 6, 4, 9, 3, 11, 5, 6, 2, 7, 6, 9, 5, 8, 4, 4, 5, 5, 7, 3, 5, 8, 3, 5, 9, 3, 5, 2, 8, 7, 8, 8, 4, 5, 7, 3, 8, 5, 4, 7, 2, 5, 2, 5, 10, 6, 9, 2, 7, 3, 7, 7, 10, 5, 3, 1, 7, 2, 6, 9, 4, 7, 3, 8, 3, 9, 7, 6, 9, 8, 6, 5, 3, 6, 3, 7, 8, 2, 3, 9, 9, 6, 5, 10, 5, 9, 8, 4, 5, 7, 3, 7, 8, 7, 5, 4, 3, 9, 4, 6, 7, 4, 5, 10, 4, 4, 8, 3, 3, 10, 1, 10, 5, 2, 7, 6, 4, 11, 6, 2, 4, 5, 5, 9, 8, 2, 3, 1, 5, 6, 7, 9, 3, 3, 6, 3, 11, 5, 4, 2, 6, 6, 10, 3], "declining": [5, 5, 9, 7, 5, 7, 4, 8, 4, 9, 9, 5, 9, 5, 7, 1, 7, 0, 5, 3, 8, 3, 4, 1, 6, 3, 7, 6, 6, 5, 4, 7, 5, 2, 8, 5, 1, 7, 6, 9, 3, 4, 3, 3, 6, 6, 3, 8, 3, 6, 7, 4, 8, 6, 8, 4, 0, 5, 2, 9, 4, 8, 3, 4, 1, 6, 8, 10, 4, 8, 4, 1, 7, 4, 8, 2, 8, 2, 3, 5, 3, 4, 6, 6, 9, 6, 9, 5, 4, 10, 9, 3, 3, 6, 7, 2, 7, 3, 4, 8, 7, 5, 9, 5, 4, 5, 7, 7, 9, 3, 8, 6, 5, 8, 7, 2, 7, 8, 4, 9, 9, 2, 11, 2, 7, 10, 4, 6, 8, 1, 6, 9, 8, 6, 6, 3, 4, 10, 9, 10, 7, 5, 3, 3, 9, 8, 6, 9, 1, 7, 7, 10, 5, 6, 1, 9]}, "constituents": [{"ticker": "VME", "name": "Viromed Medical AG            N", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 6.7, "high": 7.4, "low": 6.7, "close": 7.35}, "weekly_return": 7.29927007}, {"ticker": "SBS", "name": "Stratec SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 18.18, "high": 19.559999, "low": 17.5, "close": 19.0}, "weekly_return": 4.39559866}, {"ticker": "GME", "name": "Geratherm Medical AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.73, "high": 2.81, "low": 2.64, "close": 2.77}, "weekly_return": 1.83823529}, {"ticker": "SHL", "name": "Siemens Healthineers AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 35.200001, "high": 35.68, "low": 34.0, "close": 34.59}, "weekly_return": -1.08664852}, {"ticker": "ABL", "name": "Abbott Laboratories", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 83.959999, "high": 85.720001, "low": 82.0, "close": 82.120003}, "weekly_return": -1.53477095}, {"ticker": "BSX", "name": "Boston Scientific Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 39.799999, "high": 40.525002, "low": 38.715, "close": 38.965}, "weekly_return": -2.09798749}, {"ticker": "DRW3", "name": "Dr\u00e4gerwerk AG & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 86.0, "high": 86.300003, "low": 79.400002, "close": 83.800003}, "weekly_return": -2.44470192}, {"ticker": "PHI1", "name": "Koninklijke Philips N.V.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 24.83, "high": 25.030001, "low": 23.889999, "close": 24.040001}, "weekly_return": -2.7901294}, {"ticker": "DRW8", "name": "Dr\u00e4gerwerk AG & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 72.0, "high": 73.0, "low": 68.0, "close": 69.599998}, "weekly_return": -3.33333611}, {"ticker": "EWL", "name": "Edwards Lifesciences Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 84.0, "high": 84.0, "low": 79.620003, "close": 79.660004}, "weekly_return": -3.58266629}, {"ticker": "EUZ", "name": "Eckert & Ziegler SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 16.0, "high": 16.110001, "low": 14.8, "close": 14.83}, "weekly_return": -6.72955975}, {"ticker": "AAQ1", "name": "aap Implantate AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.68, "high": 1.68, "low": 1.55, "close": 1.62}, "weekly_return": -6.89655172}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}