{"index": {"name": "Medical Devices", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 1289.4950706, "weekly_return": -1.01797156, "constituents": 14, "advancing": 6, "declining": 8, "unchanged": 0, "trend_line": 1276.802434, "activity_lines": {"activity_5": 1277.997761, "activity_10": 1273.731797, "activity_20": 1273.481877, "activity_30": 1276.55106}, "fair_value": 1174.156941, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Devices declined 1.02% with 6 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/de/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/de/healthcare/medical-devices/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Devices", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1076.21639001, 1088.01038135, 1063.50050363, 1082.26343587, 1053.51594937, 1069.5183819, 1059.52473604, 1048.7736372, 1021.06554895, 1007.15594333, 1013.21381221, 1009.41730598, 1030.69800005, 1002.87146271, 1004.00336978, 977.65312, 973.09731609, 977.53840222, 953.20171819, 964.80529651, 956.83830634, 1009.32719883, 1004.13720607, 1040.54937034, 1021.98011814, 1022.56298433, 1009.63075681, 1031.69790881, 1044.35661297, 1063.14020061, 1056.24509198, 1072.01748251, 1058.7489714, 1059.0862104, 1068.49601619, 1066.48976935, 1078.85604822, 1078.17713674, 1078.77962717, 1090.20064335, 1076.09337366, 1057.12419104, 1065.04299059, 1056.06285707, 1048.25095616, 1029.55112971, 1067.44392715, 1128.74660512, 1142.38870214, 1173.00744484, 1154.50575822, 1160.79102376, 1177.20058901, 1160.19988477, 1165.86668461, 1159.71943989, 1149.87351118, 1153.95554696, 1121.05345804, 1109.97913569, 1076.63020525, 1083.46920345, 1121.55280893, 1146.2443377, 1163.48377506, 1131.37959047, 1135.39083662, 1125.07649525, 1149.76282143, 1176.42713857, 1226.56269293, 1197.87364066, 1173.48745723, 1124.64491125, 1135.85800139, 1101.95623963, 1111.29269088, 1176.76689177, 1124.69363819, 1127.28130324, 1104.55994076, 1111.52492953, 1113.5211244, 1166.17667174, 1201.09784356, 1240.3318571, 1241.5476782, 1277.27569993, 1255.8454681, 1247.81354178, 1215.57130344, 1207.9380019, 1205.70981951, 1235.36430849, 1264.14461916, 1215.6155052, 1185.70742281, 1211.65707879, 1246.96732214, 1245.52245109, 1257.78937433, 1297.841002, 1275.60465887, 1293.05341366, 1297.17515015, 1276.05748625, 1293.33776431, 1327.99112805, 1323.58994451, 1354.43620712, 1349.95014533, 1348.38546291, 1331.76705847, 1317.6228201, 1289.33446208, 1300.95783445, 1308.37324219, 1290.65924472, 1289.62563734, 1307.87992244, 1319.72365853, 1362.48073955, 1335.99952799, 1314.32042887, 1337.55218312, 1314.95447458, 1250.14222681, 1290.20064148, 1258.40725058, 1291.1466178, 1267.67399822, 1248.79031717, 1235.76772329, 1235.3162492, 1235.59892429, 1309.16652245, 1348.79667529, 1321.56982091, 1334.16956272, 1309.71759539, 1293.81486643, 1307.51863488, 1329.6569898, 1289.46743821, 1266.40409744, 1230.41948424, 1227.5558183, 1227.31176441, 1235.91529467, 1302.36528822, 1288.74434851, 1276.19331233, 1264.6984356, 1235.29127349, 1302.75676397, 1289.4950706], "weeklyReturn": [0.37293544, 1.09587546, -2.25272462, 1.76426172, -2.65623743, 1.51895494, -0.93440618, -1.01470957, -2.64195125, -1.36226373, 0.60148271, -0.37469941, 2.10821569, -2.69977601, 0.11286661, -2.62451806, -0.4659939, 0.45638664, -2.48958854, 1.21732663, -0.82576145, 5.48565961, -0.5142032, 3.62621403, -1.78456234, 0.05703303, -1.26468763, 2.18566559, 1.22697779, 1.79857985, -0.64856062, 1.49325101, -1.23771406, 0.03185259, 0.88848346, -0.18776362, 1.15953094, -0.06292883, 0.05588047, 1.0586978, -1.29400673, -1.76278222, 0.74908886, -0.84317099, -0.73971931, -1.78390741, 3.68051633, 5.74294128, 1.20860581, 2.68023858, -1.57728638, 0.5444118, 1.4136537, -1.44416376, 0.48843306, -0.52726824, -0.8489923, 0.35499868, -2.85124405, -0.98784962, -3.00446462, 0.63522258, 3.51496889, 2.20154848, 1.50399324, -2.75931519, 0.35454468, -0.90843972, 2.19419091, 2.31911457, 4.26167951, -2.33897969, -2.0357893, -4.16217026, 0.99703382, -2.9846831, 0.84726153, 5.89171525, -4.42511205, 0.23007733, -2.0155894, 0.63056684, 0.17959065, 4.72874256, 2.99450098, 3.2665127, 0.09802385, 2.87770034, -1.67780784, -0.63956327, -2.58389874, -0.62796, -0.18446165, 2.45950464, 2.3297023, -3.83888941, -2.46032419, 2.18853787, 2.91421096, -0.1158708, 0.98488174, 3.18428733, -1.71333338, 1.36788108, 0.31875996, -1.62797321, 1.35419276, 2.67937461, -0.33141664, 2.33049992, -0.33121248, -0.11590668, -1.23246689, -1.06206549, -2.14692381, 0.90150172, 0.56999601, -1.35389481, -0.08008368, 1.41547164, 0.90556754, 3.23985107, -1.94360264, -1.62268763, 1.76758679, -1.68948239, -4.92885868, 3.20430858, -2.46422067, 2.60165119, -1.81796701, -1.48963228, -1.04281669, -0.0365339, 0.02288281, 5.95400309, 3.02712849, -2.01860331, 0.95339207, -1.8327481, -1.21421053, 1.05917537, 1.69315789, -3.02255032, -1.78859427, -2.84147953, -0.23273899, -0.01988129, 0.70100609, 5.37658154, -1.0458617, -0.97389651, -0.90071595, -2.32523116, 5.46150466, -1.01797156], "trendLine": [1078.080088, 1079.177818, 1078.792838, 1078.904254, 1079.502373, 1082.152182, 1083.96972, 1085.329623, 1085.21707, 1084.033485, 1082.48576, 1080.518511, 1078.037649, 1074.906224, 1071.379974, 1067.970954, 1063.61998, 1059.969138, 1055.626173, 1052.235218, 1048.33326, 1045.71911, 1042.833305, 1040.198747, 1036.038382, 1031.719736, 1027.36145, 1023.945971, 1022.978096, 1022.675512, 1022.009803, 1021.476706, 1021.318322, 1020.545747, 1021.045083, 1020.944129, 1021.588506, 1022.568623, 1024.492425, 1027.260582, 1029.356568, 1030.946797, 1032.09163, 1033.864677, 1035.339596, 1037.06953, 1040.214417, 1045.25469, 1051.560923, 1058.500995, 1065.08991, 1070.138704, 1075.907483, 1079.895834, 1084.692053, 1089.263934, 1093.938693, 1098.013948, 1100.570509, 1102.131807, 1102.811311, 1103.193035, 1105.286496, 1108.191767, 1111.358025, 1113.52102, 1115.405512, 1116.968824, 1119.334931, 1122.209147, 1127.224791, 1131.91644, 1135.531255, 1137.817324, 1140.737559, 1143.151062, 1144.612688, 1146.213364, 1145.623528, 1144.099324, 1142.434463, 1140.79226, 1138.669611, 1138.868837, 1140.043209, 1142.73029, 1145.786096, 1149.896767, 1154.389834, 1158.984315, 1163.615684, 1167.764644, 1170.569878, 1173.540544, 1176.895905, 1179.703769, 1181.380989, 1184.267008, 1187.507158, 1189.810335, 1190.851225, 1194.18347, 1197.587377, 1203.200993, 1208.578232, 1214.381607, 1220.449776, 1225.490584, 1232.12046, 1239.692291, 1247.871964, 1255.767315, 1263.04218, 1268.090385, 1271.031605, 1273.052471, 1275.27999, 1275.726108, 1276.852114, 1278.854326, 1282.326072, 1287.477496, 1291.820486, 1294.452357, 1296.899276, 1300.210575, 1302.358402, 1304.97652, 1305.357851, 1306.878657, 1307.208144, 1305.573122, 1304.245224, 1302.320652, 1300.268111, 1301.371745, 1303.220376, 1303.006332, 1303.358986, 1301.868366, 1299.99719, 1298.634962, 1298.564626, 1297.626114, 1296.861768, 1294.51049, 1291.816576, 1289.704993, 1287.914648, 1287.730827, 1286.698183, 1283.821936, 1281.445233, 1278.810928, 1277.65108, 1276.802434], "activity5": [1086.589016, 1082.834572, 1074.401432, 1076.933389, 1069.291477, 1068.230494, 1064.284829, 1058.654507, 1044.769948, 1030.328712, 1020.997433, 1014.15429, 1017.745206, 1013.265653, 1010.376342, 998.913785, 988.30334, 981.594589, 970.317584, 966.219754, 962.079466, 976.82313, 987.42147, 1008.383945, 1017.333493, 1022.665674, 1019.305468, 1023.280742, 1029.638204, 1042.003045, 1049.325512, 1059.659968, 1061.412472, 1061.473985, 1063.690126, 1064.880465, 1069.509917, 1073.457162, 1076.310025, 1081.657, 1080.854576, 1073.088851, 1069.411517, 1063.616414, 1056.731796, 1046.410548, 1051.823049, 1076.981793, 1102.440995, 1132.351389, 1147.777454, 1156.9683, 1165.40586, 1164.946254, 1165.188169, 1163.857053, 1158.896382, 1156.024224, 1143.734372, 1130.362841, 1109.600837, 1096.657781, 1100.836214, 1115.405339, 1134.041551, 1138.409392, 1140.464357, 1135.619765, 1138.769037, 1150.571849, 1178.223621, 1189.966835, 1189.415802, 1169.356522, 1154.709467, 1131.466433, 1119.642646, 1135.415657, 1133.612287, 1132.668224, 1124.722154, 1118.924166, 1113.776094, 1130.396255, 1155.891272, 1189.54319, 1214.548921, 1242.79581, 1252.982316, 1254.513593, 1242.183078, 1228.958832, 1217.232504, 1220.162065, 1234.050473, 1230.673771, 1217.324762, 1214.107677, 1222.264188, 1229.165542, 1241.397348, 1264.168106, 1272.051177, 1281.487327, 1289.224984, 1286.479906, 1288.277047, 1301.925525, 1310.61451, 1327.549814, 1339.172361, 1345.347169, 1342.312663, 1334.311681, 1317.279056, 1308.461004, 1305.380909, 1299.063629, 1295.142335, 1299.172281, 1305.913775, 1325.656575, 1332.965137, 1330.024648, 1333.181757, 1326.828146, 1299.188398, 1292.390689, 1278.048442, 1278.346863, 1273.914782, 1266.340172, 1254.514824, 1246.167847, 1239.454495, 1260.966855, 1292.923097, 1309.136631, 1323.829939, 1323.782371, 1313.492648, 1308.794292, 1314.227256, 1305.724559, 1292.514223, 1270.196583, 1251.150746, 1237.354412, 1233.248937, 1254.863602, 1269.540542, 1276.145478, 1275.67629, 1262.912269, 1272.678346, 1277.997761], "activity10": [1104.66158, 1100.78472, 1092.446814, 1088.015093, 1079.035151, 1074.660653, 1069.971019, 1064.796724, 1056.137115, 1045.899892, 1037.947042, 1030.449418, 1028.249977, 1021.587575, 1016.574465, 1007.670628, 999.608741, 993.925733, 985.113058, 979.644013, 973.496436, 977.917303, 981.396173, 991.978361, 998.499267, 1004.7993, 1007.931475, 1014.411616, 1022.208621, 1031.763462, 1038.276739, 1045.850328, 1049.871636, 1052.96132, 1057.424844, 1060.677853, 1065.380606, 1068.70128, 1071.286421, 1075.322237, 1076.301087, 1073.470116, 1072.349715, 1069.482125, 1065.24916, 1057.984318, 1058.280687, 1069.930491, 1083.141232, 1100.762488, 1113.514222, 1125.983053, 1139.550589, 1147.987859, 1155.562056, 1159.880104, 1160.041287, 1159.445938, 1152.410047, 1143.748556, 1130.169593, 1119.250003, 1116.660557, 1119.572257, 1125.872137, 1126.378218, 1128.128887, 1128.267543, 1133.419695, 1142.897916, 1160.283548, 1169.726942, 1172.656405, 1165.761138, 1161.297332, 1151.171856, 1143.278886, 1147.728465, 1141.770354, 1136.738531, 1128.469111, 1123.684286, 1120.832381, 1128.644509, 1142.050818, 1161.404405, 1178.463131, 1199.649587, 1215.112205, 1226.729895, 1230.293863, 1230.451571, 1228.451189, 1230.166374, 1235.856386, 1231.576618, 1222.308405, 1218.773589, 1222.851883, 1226.828893, 1233.07791, 1245.841439, 1252.927397, 1261.915041, 1270.603198, 1274.851225, 1281.142176, 1291.776822, 1299.49609, 1311.43063, 1320.569272, 1327.747776, 1330.985762, 1330.630933, 1324.686051, 1320.997067, 1318.203605, 1311.916044, 1306.119315, 1304.259081, 1305.398731, 1314.861968, 1319.254162, 1319.627748, 1324.285332, 1323.957556, 1311.591251, 1307.567039, 1297.77055, 1294.494279, 1287.254502, 1277.527685, 1267.500222, 1259.21307, 1252.413753, 1260.844059, 1276.585082, 1285.582051, 1296.299533, 1301.193707, 1302.858821, 1306.540241, 1313.179028, 1310.803547, 1303.250164, 1288.594031, 1274.848995, 1263.263964, 1254.956995, 1260.518284, 1263.736717, 1264.765335, 1264.273526, 1259.616025, 1268.209998, 1273.731797], "activity20": [1101.592914, 1100.603282, 1097.186158, 1095.754187, 1091.653649, 1089.345128, 1086.13438, 1082.109727, 1075.628542, 1068.119895, 1061.470941, 1054.749382, 1050.427576, 1043.741403, 1037.718814, 1029.866618, 1022.411343, 1016.175609, 1008.367924, 1002.23768, 995.860163, 995.050055, 994.120344, 996.941141, 998.192075, 999.648692, 1000.097264, 1002.885061, 1006.959762, 1012.712465, 1017.5419, 1023.668557, 1028.23345, 1032.696885, 1037.788802, 1042.382541, 1047.730989, 1052.511165, 1056.86949, 1061.71754, 1064.62492, 1065.15783, 1066.217307, 1066.131505, 1065.227839, 1062.418138, 1063.183998, 1069.512907, 1076.678927, 1086.294198, 1093.624227, 1101.084944, 1109.685746, 1116.103378, 1122.579211, 1128.005923, 1132.050976, 1136.146617, 1136.747875, 1136.093132, 1132.168117, 1128.891879, 1129.117199, 1131.424998, 1134.945213, 1134.859159, 1134.670231, 1133.175428, 1134.049181, 1137.427277, 1145.563904, 1150.625111, 1153.187242, 1151.115382, 1150.280746, 1146.360269, 1143.60404, 1147.267168, 1145.862313, 1144.686568, 1141.264492, 1138.37275, 1135.537523, 1137.755357, 1143.2041, 1152.210301, 1160.813475, 1172.313808, 1181.048409, 1188.512909, 1192.566785, 1195.946019, 1199.06512, 1204.855018, 1212.858663, 1215.629599, 1215.010911, 1216.509264, 1221.204353, 1225.179579, 1229.760031, 1237.42526, 1242.085522, 1247.635744, 1252.974338, 1255.844214, 1260.189709, 1267.588905, 1274.327439, 1283.681119, 1292.099829, 1299.729621, 1305.107911, 1308.538858, 1308.883969, 1310.216116, 1311.8481, 1311.208914, 1310.095088, 1310.51663, 1311.769208, 1316.798963, 1318.998889, 1318.846545, 1320.805477, 1320.419975, 1313.676655, 1310.954114, 1305.383586, 1303.241487, 1299.165279, 1293.682417, 1287.43357, 1281.598866, 1276.183019, 1278.029493, 1283.611179, 1286.407338, 1290.256279, 1291.564348, 1291.34912, 1292.562389, 1296.145796, 1295.93183, 1293.639702, 1288.259269, 1283.008654, 1277.842349, 1273.794899, 1276.183125, 1277.220696, 1276.962595, 1275.479254, 1271.057465, 1273.06108, 1273.481877], "activity30": [1092.06658, 1092.707244, 1091.695804, 1091.919714, 1090.281759, 1089.63763, 1088.177795, 1085.90708, 1081.761011, 1076.724809, 1072.155798, 1067.441704, 1064.227477, 1059.378046, 1054.803668, 1048.756774, 1042.635895, 1037.082244, 1030.194024, 1024.334612, 1018.179973, 1015.663453, 1012.980749, 1012.833399, 1011.658003, 1010.788623, 1009.363528, 1009.643299, 1010.960115, 1013.551218, 1015.716998, 1018.943299, 1021.347962, 1023.7846, 1026.878165, 1029.810081, 1033.546334, 1037.197213, 1040.823729, 1045.062969, 1048.213472, 1050.004931, 1052.204686, 1053.751217, 1054.679364, 1054.305914, 1056.265553, 1061.977307, 1068.244017, 1076.079277, 1082.273133, 1088.447398, 1095.354616, 1100.792836, 1106.339342, 1111.179819, 1115.090114, 1118.962169, 1120.448589, 1121.055598, 1119.410333, 1118.162455, 1119.346957, 1121.989398, 1125.556624, 1126.848338, 1128.259294, 1128.883229, 1130.99897, 1134.682338, 1141.414825, 1145.972816, 1148.654817, 1147.952472, 1147.826064, 1145.324043, 1143.268665, 1145.343129, 1143.95476, 1142.771391, 1140.220463, 1138.226299, 1136.466871, 1138.24152, 1142.256295, 1148.72653, 1155.101846, 1163.585046, 1170.420446, 1176.447782, 1180.098555, 1182.95806, 1185.406135, 1189.586421, 1195.431846, 1197.929884, 1198.317217, 1200.270513, 1204.315694, 1208.058617, 1212.444361, 1219.346927, 1224.599907, 1230.759006, 1236.821855, 1241.175356, 1246.269301, 1253.207453, 1259.536444, 1267.427782, 1274.541192, 1281.025934, 1285.929144, 1289.450475, 1290.821061, 1292.751785, 1295.030545, 1296.022755, 1296.919499, 1298.921293, 1301.558024, 1306.729293, 1309.859746, 1311.311356, 1314.091989, 1315.256841, 1312.026625, 1311.242253, 1308.237784, 1307.320931, 1304.791598, 1301.022706, 1296.519132, 1292.072101, 1287.767473, 1288.341564, 1291.401237, 1292.585073, 1294.595604, 1295.005836, 1294.486256, 1294.97151, 1296.972932, 1296.386016, 1294.371693, 1290.085094, 1285.765437, 1281.603837, 1278.133533, 1279.065833, 1279.131221, 1278.453488, 1277.219713, 1274.242039, 1275.786931, 1276.55106], "fairValue": [1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941, 1174.156941], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 10, 2, 6, 2, 8, 5, 5, 2, 4, 6, 4, 7, 2, 7, 2, 2, 6, 2, 6, 4, 9, 3, 11, 5, 6, 2, 7, 6, 9, 5, 8, 4, 4, 5, 5, 7, 3, 5, 8, 3, 5, 9, 3, 5, 2, 8, 7, 8, 8, 4, 5, 7, 3, 8, 5, 4, 7, 2, 5, 2, 5, 10, 6, 9, 2, 6, 4, 7, 7, 10, 5, 3, 1, 7, 2, 6, 9, 4, 7, 3, 8, 3, 9, 6, 8, 8, 8, 6, 5, 3, 6, 3, 7, 8, 2, 3, 9, 9, 7, 5, 10, 5, 9, 7, 4, 5, 7, 3, 7, 8, 7, 5, 4, 3, 9, 4, 6, 7, 4, 5, 10, 4, 4, 8, 3, 2, 10, 2, 12, 5, 3, 7, 7, 4, 13, 7, 2, 5, 5, 6, 11, 9, 3, 4, 1, 6, 8, 8, 11, 3, 3, 6, 4, 13, 6], "declining": [8, 1, 9, 5, 9, 3, 5, 5, 9, 7, 5, 7, 4, 8, 4, 9, 9, 5, 9, 5, 7, 1, 7, 0, 5, 3, 8, 3, 4, 1, 6, 3, 7, 6, 6, 5, 4, 7, 5, 2, 8, 5, 1, 7, 6, 9, 3, 4, 3, 3, 6, 6, 3, 8, 3, 6, 7, 4, 8, 6, 8, 4, 0, 5, 2, 9, 5, 7, 3, 4, 1, 6, 8, 10, 4, 8, 4, 1, 7, 4, 8, 2, 8, 2, 4, 3, 4, 4, 6, 6, 9, 6, 9, 5, 4, 10, 9, 3, 3, 5, 7, 2, 7, 3, 5, 7, 7, 5, 9, 5, 4, 5, 7, 7, 9, 3, 8, 6, 5, 8, 7, 2, 7, 8, 4, 9, 10, 4, 12, 2, 9, 11, 5, 7, 10, 1, 7, 11, 9, 8, 7, 3, 5, 11, 10, 12, 8, 5, 4, 3, 10, 9, 7, 9, 1, 8]}, "constituents": [{"ticker": "EUZ", "name": "Eckert & Ziegler SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 15.16, "high": 16.84, "low": 15.11, "close": 16.52}, "weekly_return": 9.98668442}, {"ticker": "SBS", "name": "Stratec SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 17.959999, "high": 17.959999, "low": 16.299999, "close": 17.68}, "weekly_return": 2.55220418}, {"ticker": "EWL", "name": "Edwards Lifesciences Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 72.940002, "high": 75.040001, "low": 72.940002, "close": 74.639999}, "weekly_return": 2.35875075}, {"ticker": "SHL", "name": "Siemens Healthineers AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 34.880001, "high": 35.599998, "low": 34.389999, "close": 34.919998}, "weekly_return": 1.21738551}, {"ticker": "WDH1", "name": "Demant A/S", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 33.040001, "high": 33.360001, "low": 32.599998, "close": 33.360001}, "weekly_return": 0.96852297}, {"ticker": "DRW8", "name": "Dr\u00e4gerwerk AG & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 72.400002, "high": 75.599998, "low": 70.0, "close": 73.0}, "weekly_return": 0.55096696}, {"ticker": "DRW3", "name": "Dr\u00e4gerwerk AG & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 95.800003, "high": 95.800003, "low": 88.0, "close": 91.800003}, "weekly_return": -0.54171179}, {"ticker": "GME", "name": "Geratherm Medical AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.78, "high": 2.89, "low": 2.7, "close": 2.8}, "weekly_return": -1.4084507}, {"ticker": "PHI1", "name": "Koninklijke Philips N.V.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 23.59, "high": 23.870001, "low": 22.41, "close": 22.93}, "weekly_return": -1.71453065}, {"ticker": "AAQ1", "name": "aap Implantate AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.08, "high": 2.08, "low": 1.94, "close": 1.99}, "weekly_return": -2.45098039}, {"ticker": "ABL", "name": "Abbott Laboratories", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 76.199997, "high": 76.199997, "low": 73.480003, "close": 73.480003}, "weekly_return": -2.52055462}, {"ticker": "VME", "name": "Viromed Medical AG            N", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 6.6, "high": 6.6, "low": 6.0, "close": 6.3}, "weekly_return": -3.07692308}, {"ticker": "SYK", "name": "STRYKER CORP.                 R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 275.799988, "high": 275.799988, "low": 261.600006, "close": 263.600006}, "weekly_return": -3.33700242}, {"ticker": "BSX", "name": "Boston Scientific Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 50.959999, "low": 41.345001, "close": 41.345001}, "weekly_return": -16.83596299}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}