{"index": {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 1125.42141457, "weekly_return": -0.10920264, "constituents": 13, "advancing": 7, "declining": 6, "unchanged": 0, "trend_line": 1155.610439, "activity_lines": {"activity_5": 1115.052536, "activity_10": 1105.0905, "activity_20": 1096.905687, "activity_30": 1122.152449}, "fair_value": 1293.590688, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Instruments & Supplies declined 0.11% with 7 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/de/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/de/healthcare/medical-instruments-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Instruments & Supplies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1419.66984673, 1456.83315054, 1400.38560073, 1403.11266817, 1374.41939564, 1398.65881222, 1409.49978495, 1449.72795136, 1405.23277799, 1395.66868151, 1359.92140243, 1336.19980838, 1384.17516229, 1320.18637787, 1294.68502491, 1250.79501986, 1260.55818191, 1285.72982084, 1229.56921748, 1168.77029946, 1148.71906535, 1186.38089731, 1187.64918538, 1241.79456569, 1269.02065914, 1270.68313597, 1307.61925354, 1376.05765224, 1387.56029993, 1385.6647899, 1343.82355104, 1378.05940899, 1344.17897689, 1396.33656311, 1406.47810176, 1444.85624531, 1443.51996211, 1480.46121868, 1480.19073896, 1520.98105927, 1517.78500458, 1535.31931644, 1509.28434783, 1465.20856882, 1442.38427048, 1373.92506282, 1392.0401191, 1404.61749193, 1392.4550389, 1378.56844575, 1360.40229709, 1347.63022201, 1380.00666151, 1368.64240369, 1304.97693374, 1318.2069308, 1316.33956744, 1343.92762473, 1286.94802376, 1330.27659392, 1329.86731003, 1338.09618492, 1345.70517962, 1347.25811618, 1377.74670571, 1327.18132563, 1349.47312979, 1314.82276097, 1379.34580567, 1319.1162734, 1330.26887028, 1362.11128581, 1344.57238102, 1302.35056366, 1314.07494643, 1288.32841241, 1272.4924686, 1268.82634955, 1276.13282433, 1272.56247769, 1250.4030374, 1281.09343694, 1271.77809339, 1294.63647986, 1316.71929771, 1353.50871245, 1437.95333653, 1393.93080426, 1397.90389315, 1389.13995158, 1385.58999698, 1363.57684885, 1352.56546736, 1343.81165552, 1331.11979178, 1186.71648198, 1191.55912119, 1245.25903734, 1292.10962339, 1300.52276693, 1286.4602442, 1329.65011104, 1303.64993488, 1332.86081689, 1307.36845782, 1284.83197532, 1265.98165707, 1283.39428262, 1278.88909733, 1305.84419613, 1281.29911452, 1273.90825906, 1197.70023642, 1207.04570522, 1236.15154014, 1248.29240892, 1218.49549402, 1203.46677922, 1208.43543966, 1230.6338102, 1164.08668516, 1232.46961884, 1161.02400438, 1194.45228418, 1251.60434264, 1230.82717296, 1183.22722394, 1216.71515004, 1203.52926928, 1259.08767247, 1284.54644323, 1250.42240354, 1242.68471296, 1239.581697, 1238.80044123, 1291.9064608, 1266.95040545, 1219.55852286, 1180.05761038, 1146.02760729, 1128.45758176, 1137.2725963, 1115.45210565, 1070.61049682, 1033.35364412, 1028.52587257, 1048.69953015, 1053.63639596, 1055.58698881, 1136.65549464, 1085.99509747, 1095.27352798, 1114.07468205, 1089.55036278, 1126.65174807, 1125.42141457], "weeklyReturn": [-0.37441142, 2.6177427, -3.874675, 0.1947369, -2.04497281, 1.76361136, 0.77509773, 2.85407397, -3.06920849, -0.68060585, -2.56130123, -1.74433567, 3.59043263, -4.622882, -1.93164794, -3.39001411, 0.78055652, 1.99686451, -4.36799415, -4.94473326, -1.71558382, 3.27859379, 0.10690395, 4.55903822, 2.19247967, 0.13100471, 2.90679214, 5.23381699, 0.83591321, -0.1366074, -3.0195787, 2.54764533, -2.45856107, 3.88025606, 0.72629615, 2.72866982, -0.09248555, 2.55910951, -0.01826996, 2.75574757, -0.21013113, 1.15525663, -1.69573641, -2.92030982, -1.55775081, -4.74625307, 1.3184894, 0.90352086, -0.86589076, -0.99727408, -1.31775457, -0.93884545, 2.40247206, -0.82349297, -4.6517242, 1.0138108, -0.14165935, 2.09581615, -4.23978196, 3.36676924, -0.03076683, 0.61877413, 0.56864333, 0.11539946, 2.26301027, -3.67015068, 1.67963516, -2.56769609, 4.90735684, -4.36652883, 0.84545973, 2.39368268, -1.28762642, -3.14016694, 0.90024784, -1.95928962, -1.22918533, -0.28810536, 0.57584513, -0.27977861, -1.74132435, 2.45444058, -0.72714006, 1.79735652, 1.70571571, 2.79402108, 6.23894204, -3.06147155, 0.2850277, -0.62693449, -0.25555054, -1.5887202, -0.80753655, -0.6472006, -0.94446745, -10.84825804, 0.40807044, 4.50669339, 3.76231649, 0.65111685, -1.0812977, 3.35726401, -1.95541488, 2.24069984, -1.91260473, -1.72380497, -1.46714268, 1.37542479, -0.35103673, 2.10769635, -1.87963324, -0.57682514, -5.9822222, 0.78028446, 2.41132832, 0.98215052, -2.38701403, -1.23338288, 0.41286229, 1.8369513, -5.4075489, 5.87438501, -5.79694731, 2.8792066, 4.78479209, -1.66004295, -3.86731379, 2.83021937, -1.08372784, 4.61629016, 2.02200143, -2.65650494, -0.61880614, -0.24970259, -0.06302576, 4.28689059, -1.93172309, -3.7406265, -3.23895178, -2.88375777, -1.53312411, 0.78115604, -1.91866846, -4.02003892, -3.47996333, -0.46719452, 1.96141469, 0.47076075, 0.1851296, 7.67994554, -4.45697024, 0.85437131, 1.71657158, -2.20131735, 3.4052015, -0.10920264], "trendLine": [1408.913644, 1411.033507, 1411.600548, 1410.110136, 1410.306471, 1411.897198, 1413.683821, 1416.474767, 1417.070356, 1416.493028, 1415.211332, 1413.631997, 1411.434709, 1408.997412, 1405.358775, 1400.915161, 1396.512044, 1393.221809, 1387.809459, 1379.880732, 1370.938557, 1362.462218, 1353.51466, 1346.799712, 1340.069584, 1333.44011, 1329.045045, 1327.436635, 1326.809631, 1325.498283, 1322.970073, 1320.344282, 1318.470728, 1318.244857, 1319.313481, 1320.853395, 1321.987401, 1323.011844, 1325.510442, 1329.687522, 1334.949642, 1341.586959, 1345.757265, 1350.591338, 1355.514646, 1359.618981, 1364.001712, 1367.964634, 1373.394162, 1380.387433, 1387.443541, 1392.818518, 1399.230434, 1403.458696, 1404.657238, 1406.241365, 1406.532042, 1405.461041, 1402.107298, 1400.261025, 1399.795817, 1398.46371, 1398.514583, 1396.878635, 1395.920922, 1391.998424, 1388.86353, 1383.342248, 1379.98075, 1373.251924, 1367.001386, 1361.227785, 1355.737386, 1350.308786, 1346.031809, 1343.178587, 1339.193665, 1334.667294, 1330.789887, 1327.256354, 1323.589712, 1321.37182, 1317.764201, 1315.297336, 1315.688749, 1316.865475, 1320.919267, 1322.58604, 1326.284569, 1328.24668, 1330.104103, 1330.953459, 1331.182135, 1331.067253, 1329.513023, 1324.830861, 1319.567061, 1317.24827, 1314.340397, 1313.720614, 1312.260326, 1311.178287, 1309.814206, 1310.831214, 1310.607664, 1310.491116, 1310.274089, 1310.759687, 1310.851563, 1311.960954, 1312.990823, 1312.751317, 1310.282055, 1307.362363, 1304.676771, 1301.16956, 1293.854299, 1287.505498, 1281.189883, 1275.906345, 1268.522901, 1264.15266, 1257.767945, 1252.789299, 1250.138784, 1251.609141, 1251.331411, 1250.379948, 1247.427269, 1246.046099, 1245.982306, 1243.341383, 1241.309208, 1238.199904, 1235.914304, 1236.15012, 1236.182412, 1234.054553, 1230.76017, 1225.432951, 1220.338233, 1215.783711, 1213.042106, 1208.494266, 1201.734336, 1194.408785, 1188.74892, 1183.754573, 1178.659625, 1175.527015, 1172.923962, 1168.350759, 1166.785781, 1163.28905, 1159.123964, 1155.610439], "activity5": [1420.371502, 1431.660775, 1422.976735, 1416.796675, 1401.269373, 1397.194267, 1398.133553, 1415.637786, 1415.020805, 1411.07445, 1393.795717, 1371.19228, 1369.467293, 1350.782897, 1329.267809, 1299.854964, 1280.971599, 1275.521555, 1257.914332, 1226.081948, 1195.960133, 1185.197327, 1179.802435, 1198.994713, 1226.447332, 1247.770752, 1273.275274, 1313.510038, 1345.018453, 1366.177317, 1365.612825, 1371.584258, 1361.566204, 1371.059256, 1383.347737, 1407.041379, 1423.55408, 1448.016496, 1463.30327, 1486.596539, 1501.190925, 1516.768165, 1517.547125, 1501.712617, 1479.268821, 1439.245074, 1414.850343, 1404.200016, 1396.473328, 1388.968011, 1379.661699, 1366.999547, 1368.090201, 1367.033491, 1346.342467, 1334.967543, 1325.783189, 1327.880897, 1313.390674, 1318.7896, 1322.365454, 1327.906908, 1334.534252, 1341.560738, 1354.729414, 1347.87829, 1348.636832, 1337.086789, 1349.103255, 1338.904031, 1336.331034, 1344.16634, 1345.312801, 1330.402014, 1324.532371, 1310.416639, 1293.818289, 1281.972488, 1277.611913, 1273.809072, 1265.387249, 1269.723918, 1270.382074, 1278.462909, 1292.671107, 1316.198654, 1361.000699, 1380.671239, 1393.522628, 1396.568209, 1393.602428, 1381.160178, 1370.005901, 1358.691376, 1346.752379, 1290.546955, 1249.213979, 1237.248824, 1248.054292, 1265.110944, 1279.51989, 1301.675874, 1305.959067, 1316.086494, 1314.999722, 1305.944409, 1290.714209, 1285.53278, 1280.2, 1287.450367, 1286.620658, 1283.562855, 1254.573937, 1234.413112, 1228.743791, 1231.767604, 1227.059558, 1221.036126, 1216.284477, 1218.839636, 1199.580269, 1208.728928, 1193.130774, 1191.504898, 1209.861919, 1219.895181, 1209.612427, 1213.775142, 1209.82982, 1223.798834, 1245.755216, 1252.755633, 1252.697142, 1249.873007, 1244.384959, 1257.951399, 1262.708487, 1250.566413, 1226.799115, 1195.656755, 1164.842575, 1147.863325, 1132.255766, 1108.641431, 1079.90462, 1057.070149, 1047.622345, 1045.725034, 1048.598967, 1079.497303, 1086.62205, 1093.008326, 1102.55672, 1099.901121, 1107.348426, 1115.052536], "activity10": [1432.614409, 1435.760282, 1428.349108, 1422.446316, 1412.056207, 1407.827903, 1406.859931, 1413.751107, 1412.090105, 1408.710862, 1399.365505, 1386.793466, 1385.137552, 1372.142049, 1356.017687, 1333.36304, 1315.171946, 1304.265543, 1286.129905, 1260.133801, 1234.617443, 1219.788734, 1207.914603, 1209.458286, 1217.377474, 1226.065555, 1241.107691, 1267.737517, 1294.816409, 1318.678098, 1330.988752, 1345.976754, 1351.319614, 1363.299674, 1374.313797, 1389.806537, 1401.889533, 1418.218199, 1432.59944, 1452.712914, 1469.784991, 1486.882188, 1496.386485, 1494.875087, 1487.961599, 1467.948142, 1452.51799, 1440.31063, 1427.270892, 1413.301514, 1398.618519, 1384.474833, 1379.630301, 1375.070044, 1360.689996, 1351.213716, 1342.410973, 1340.000614, 1328.33378, 1326.463177, 1325.396192, 1326.380548, 1328.921704, 1332.368875, 1341.748231, 1340.610795, 1343.363243, 1339.213196, 1347.323791, 1342.803603, 1340.514074, 1344.006774, 1343.873944, 1336.085016, 1331.244296, 1322.880055, 1312.342969, 1302.538964, 1294.899708, 1288.487897, 1278.893529, 1276.331341, 1273.548505, 1276.245272, 1283.097353, 1296.590339, 1324.251797, 1340.900779, 1355.997514, 1367.286786, 1375.811021, 1377.874921, 1376.437053, 1371.938721, 1364.238684, 1330.021672, 1299.717726, 1283.657297, 1278.818278, 1277.432454, 1275.10103, 1282.424668, 1285.63785, 1295.051476, 1300.029233, 1301.34129, 1297.442099, 1295.355703, 1291.756814, 1293.299225, 1290.282141, 1286.015104, 1268.90555, 1255.421531, 1249.51703, 1247.114812, 1239.959329, 1230.934738, 1224.266766, 1222.915838, 1210.832893, 1213.314345, 1203.559114, 1200.548594, 1208.158327, 1211.709434, 1206.923554, 1208.867629, 1208.173392, 1217.669886, 1231.277905, 1236.491375, 1239.971578, 1241.402856, 1241.871552, 1252.228687, 1256.937825, 1251.508017, 1238.844528, 1220.420522, 1200.857605, 1185.735396, 1168.703094, 1145.831093, 1119.257323, 1095.541172, 1080.281696, 1069.888031, 1062.865784, 1072.846368, 1073.786373, 1077.185411, 1084.766459, 1087.913585, 1097.462055, 1105.0905], "activity20": [1427.421299, 1430.915505, 1428.684928, 1426.950779, 1422.437234, 1420.372324, 1419.270576, 1421.919852, 1420.020584, 1417.147148, 1410.921417, 1402.708214, 1399.561575, 1390.66315, 1379.922009, 1365.840104, 1353.729796, 1344.868754, 1331.318988, 1312.82076, 1293.633057, 1279.322437, 1266.420473, 1259.688244, 1256.317157, 1253.6063, 1255.022576, 1263.441941, 1273.307607, 1283.076902, 1288.908956, 1298.078223, 1303.821452, 1314.722527, 1326.226844, 1340.853874, 1354.429537, 1370.652169, 1385.921749, 1403.882685, 1419.862041, 1435.753875, 1447.504576, 1453.525988, 1456.309781, 1451.748109, 1448.420052, 1445.887835, 1442.061291, 1436.888906, 1430.020203, 1421.856166, 1416.9205, 1410.731916, 1398.611831, 1388.235084, 1378.283585, 1371.565141, 1360.070229, 1353.62205, 1348.043009, 1344.142516, 1341.905847, 1340.596025, 1342.751547, 1340.399116, 1340.392304, 1337.288157, 1340.756655, 1338.551432, 1337.691467, 1340.007606, 1340.584415, 1337.308833, 1335.465535, 1331.126862, 1325.422283, 1319.577345, 1314.785887, 1309.705896, 1302.790313, 1299.176025, 1294.946004, 1293.245005, 1293.897712, 1298.344778, 1310.708822, 1318.458909, 1326.21068, 1333.039419, 1339.19662, 1342.993898, 1345.735493, 1347.60533, 1348.068984, 1334.698776, 1322.273638, 1315.348174, 1312.996897, 1311.370791, 1308.272253, 1309.115335, 1307.250987, 1308.016858, 1306.172864, 1302.227066, 1296.813032, 1293.876256, 1291.036779, 1291.331191, 1289.684623, 1287.830787, 1279.146038, 1272.088787, 1268.454786, 1266.429289, 1261.272771, 1254.556679, 1248.512803, 1244.981506, 1235.445193, 1233.004271, 1224.221769, 1219.302083, 1220.48454, 1219.953761, 1215.14682, 1213.923274, 1211.761449, 1215.249757, 1221.38536, 1224.255592, 1226.500737, 1228.236146, 1229.742216, 1236.293388, 1240.260107, 1239.482576, 1234.866425, 1227.144455, 1218.152035, 1210.168803, 1200.560749, 1186.899074, 1170.27885, 1154.238127, 1141.082045, 1129.036748, 1117.953787, 1115.296124, 1108.396671, 1103.326361, 1100.785442, 1096.521301, 1096.505061, 1096.905687], "activity30": [1419.390274, 1422.481855, 1421.794894, 1421.247288, 1418.94466, 1418.193198, 1418.038526, 1420.363954, 1419.638664, 1418.257911, 1414.608129, 1409.510611, 1407.61017, 1401.723181, 1394.348189, 1384.376333, 1375.321044, 1368.173804, 1357.615573, 1343.484014, 1328.570358, 1316.663412, 1305.385152, 1298.177404, 1293.159401, 1288.682856, 1287.016994, 1290.050065, 1293.929011, 1297.726118, 1298.908394, 1302.462544, 1304.000267, 1309.023869, 1314.716336, 1322.81587, 1330.729842, 1340.953959, 1351.094533, 1363.70554, 1375.840862, 1388.767938, 1399.587124, 1407.29366, 1413.215784, 1414.403553, 1416.49524, 1419.115613, 1420.695639, 1421.029463, 1419.7401, 1417.171499, 1416.344927, 1414.371506, 1408.017844, 1402.440405, 1396.640289, 1392.601294, 1384.955293, 1380.321054, 1375.779524, 1371.798903, 1368.395126, 1365.088258, 1363.85394, 1359.419127, 1356.67556, 1351.898736, 1351.640901, 1347.71416, 1344.94106, 1344.62557, 1343.551028, 1340.106716, 1337.769049, 1334.04625, 1329.485855, 1324.946028, 1321.169611, 1317.413004, 1312.454725, 1309.71303, 1306.513435, 1305.021324, 1305.113063, 1307.553061, 1315.365181, 1320.075603, 1324.934819, 1328.990005, 1332.689574, 1334.849106, 1336.243429, 1337.058237, 1337.061626, 1327.848946, 1319.250769, 1314.456703, 1312.834855, 1311.943395, 1310.184662, 1311.306583, 1310.820883, 1312.307761, 1312.084358, 1310.42141, 1307.549832, 1305.815651, 1303.759484, 1303.436428, 1301.458245, 1298.936789, 1291.514139, 1284.853729, 1280.259482, 1276.621782, 1271.287971, 1265.456518, 1260.355224, 1257.093542, 1249.87937, 1247.553352, 1240.89989, 1236.815009, 1236.73856, 1235.49265, 1231.080913, 1228.847606, 1225.824982, 1226.577266, 1229.061159, 1229.347617, 1229.305251, 1229.193799, 1229.232543, 1232.84494, 1234.832055, 1233.759546, 1230.275873, 1224.809256, 1218.55278, 1213.193707, 1206.7207, 1197.531564, 1186.232169, 1175.057429, 1165.656832, 1156.939895, 1148.671019, 1145.961075, 1140.184822, 1135.175117, 1131.673435, 1126.690504, 1124.326807, 1122.152449], "fairValue": [1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688, 1293.590688], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 8, 2, 6, 1, 7, 5, 8, 1, 4, 1, 3, 8, 0, 0, 1, 5, 5, 1, 2, 2, 9, 3, 8, 8, 6, 7, 8, 5, 5, 1, 6, 2, 7, 6, 7, 4, 8, 4, 7, 4, 4, 5, 0, 0, 2, 6, 5, 2, 3, 3, 2, 9, 4, 4, 5, 4, 9, 2, 6, 5, 4, 5, 5, 8, 0, 7, 1, 7, 1, 8, 8, 3, 0, 5, 3, 3, 4, 6, 5, 2, 9, 4, 8, 5, 7, 9, 3, 3, 4, 3, 3, 3, 5, 4, 0, 5, 7, 8, 7, 5, 10, 1, 6, 5, 6, 3, 7, 5, 7, 3, 5, 1, 6, 8, 7, 2, 3, 6, 6, 2, 9, 1, 8, 7, 2, 2, 9, 3, 11, 6, 3, 3, 4, 6, 11, 5, 2, 2, 5, 5, 8, 5, 2, 1, 5, 8, 10, 9, 12, 2, 6, 5, 4, 9, 7], "declining": [7, 2, 8, 4, 9, 3, 5, 2, 9, 6, 9, 7, 1, 10, 9, 9, 5, 5, 9, 8, 8, 1, 7, 2, 2, 3, 3, 2, 5, 5, 9, 4, 7, 3, 4, 3, 6, 2, 5, 3, 5, 5, 5, 9, 10, 7, 4, 5, 7, 7, 7, 8, 1, 6, 6, 5, 6, 1, 8, 4, 5, 6, 5, 5, 2, 10, 3, 8, 2, 9, 2, 2, 7, 10, 5, 7, 7, 6, 4, 5, 7, 1, 6, 2, 5, 3, 1, 7, 7, 6, 7, 7, 6, 5, 5, 9, 5, 2, 1, 3, 5, 1, 10, 5, 6, 5, 8, 4, 6, 4, 7, 6, 10, 5, 3, 4, 9, 8, 5, 5, 9, 2, 10, 3, 3, 9, 9, 3, 9, 1, 6, 9, 8, 8, 6, 1, 7, 10, 10, 8, 8, 5, 8, 11, 11, 8, 5, 3, 4, 1, 10, 6, 6, 8, 4, 6]}, "constituents": [{"ticker": "AFW", "name": "Align Technology, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 140.149994, "high": 149.449997, "low": 140.149994, "close": 149.449997}, "weekly_return": 6.63574984}, {"ticker": "SRT3", "name": "Sartorius Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 232.5, "high": 249.800003, "low": 228.699997, "close": 245.100006}, "weekly_return": 5.41935742}, {"ticker": "QS51", "name": "Straumann Holding AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 101.0, "high": 104.0, "low": 96.0, "close": 104.0}, "weekly_return": 5.05050505}, {"ticker": "SRT", "name": "Sartorius Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 186.600006, "high": 196.600006, "low": 179.800003, "close": 194.600006}, "weekly_return": 4.39914821}, {"ticker": "FIE", "name": "Fielmann Group AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 44.0, "high": 45.200001, "low": 43.75, "close": 44.700001}, "weekly_return": 1.8223211}, {"ticker": "ESL", "name": "EssilorLuxottica Soci\u00e9t\u00e9 anonyme", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 174.5, "high": 177.75, "low": 172.449997, "close": 175.699997}, "weekly_return": 1.18053733}, {"ticker": "BOX", "name": "Becton, Dickinson and Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 130.649994, "high": 130.699997, "low": 124.900002, "close": 127.300003}, "weekly_return": 1.03174841}, {"ticker": "GXI", "name": "Gerresheimer AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 27.5, "high": 28.32, "low": 26.4, "close": 27.200001}, "weekly_return": -0.43923499}, {"ticker": "AFX", "name": "Carl Zeiss Meditec AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 26.58, "high": 27.02, "low": 25.540001, "close": 25.879999}, "weekly_return": -1.52207757}, {"ticker": "CBHD", "name": "Coloplast A/S", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 55.099998, "high": 55.099998, "low": 52.560001, "close": 52.82}, "weekly_return": -2.04005571}, {"ticker": "IUI1", "name": "Intuitive Surgical, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 385.600006, "high": 385.600006, "low": 359.25, "close": 360.700012}, "weekly_return": -4.32360424}, {"ticker": "OBCK", "name": "Ottobock SE & Co. KGaA        I", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 56.799999, "high": 57.400002, "low": 52.200001, "close": 52.799999}, "weekly_return": -5.88235137}, {"ticker": "BIG1", "name": "Bio-Gate AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.655, "high": 0.7, "low": 0.605, "close": 0.65}, "weekly_return": -12.75167785}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}