{"index": {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "DE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1115.97312502, "weekly_return": 1.83392021, "constituents": 12, "advancing": 8, "declining": 4, "unchanged": 0, "trend_line": 1101.290083, "activity_lines": {"activity_5": 1086.917574, "activity_10": 1082.610409, "activity_20": 1075.457705, "activity_30": 1080.425018}, "fair_value": 1250.848987, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Instruments & Supplies advanced 1.83% with 8 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/de/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/de/healthcare/medical-instruments-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Instruments & Supplies", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1362.44687458, 1415.06362587, 1371.2375048, 1356.75949119, 1325.99990746, 1307.30174443, 1356.31260948, 1288.28703602, 1265.66413668, 1226.65850748, 1235.36283324, 1257.78875845, 1207.84315789, 1153.54804201, 1135.55707154, 1169.40278373, 1170.5392731, 1219.05324937, 1243.3509422, 1244.83172884, 1277.86652168, 1338.66763449, 1348.84041713, 1347.16531657, 1310.18465654, 1340.52906035, 1310.56752523, 1356.79787527, 1365.75634199, 1399.63548465, 1398.45865494, 1430.99330706, 1430.75559007, 1466.76462172, 1463.96267878, 1479.33772549, 1456.53255025, 1417.86412885, 1397.78521676, 1337.47395098, 1353.50523378, 1364.62271281, 1350.9902642, 1338.74198873, 1322.70439915, 1311.4151736, 1340.05733829, 1330.16771939, 1273.91697556, 1285.65802326, 1284.00230066, 1308.46622815, 1258.03342195, 1296.53805092, 1296.17540147, 1303.46668052, 1310.20493507, 1311.57945422, 1338.56232581, 1293.90116852, 1313.81109453, 1283.14317682, 1340.38722795, 1287.1795527, 1297.07284566, 1325.29812503, 1309.78456388, 1271.82540651, 1282.84417468, 1250.54790457, 1245.91851434, 1242.65527492, 1249.16047052, 1246.1493514, 1226.42255535, 1253.78786151, 1245.4998431, 1265.85082563, 1284.08565886, 1321.99022117, 1392.0157029, 1353.27373909, 1356.78028622, 1349.04747945, 1345.91335583, 1326.47445502, 1316.90255781, 1309.15438759, 1297.91390163, 1169.91292842, 1174.25298896, 1222.36208919, 1264.68536429, 1271.59274753, 1259.09300674, 1292.92837822, 1275.23097382, 1304.56908997, 1278.72613484, 1256.60436641, 1240.86906735, 1257.68336202, 1253.06378692, 1266.38472049, 1253.66950621, 1242.66584992, 1180.584107, 1187.01902252, 1223.03087541, 1232.44499286, 1204.24526143, 1188.81945796, 1196.97679661, 1220.20097822, 1160.09103139, 1225.13136077, 1152.89212053, 1188.18112232, 1241.47616722, 1204.89659731, 1137.11227423, 1167.20776306, 1158.7964732, 1222.64611117, 1250.36144139, 1214.78228528, 1202.40007383, 1200.20535094, 1197.14675423, 1247.70168254, 1221.93699596, 1174.62192564, 1136.03427252, 1115.50750939, 1098.73821518, 1110.96353371, 1088.6358957, 1048.60019422, 1012.21717481, 1014.07203542, 1029.99548823, 1033.03607943, 1034.38688048, 1112.43971239, 1065.27726232, 1073.89621787, 1092.33041844, 1067.75707157, 1099.32389625, 1093.39658296, 1085.43924783, 1063.05020898, 1045.88392224, 1061.85912161, 1095.87564017, 1115.97312502], "weeklyReturn": [0.023092, 3.86193049, -3.09711311, -1.05583559, -2.26713606, -1.41011797, 3.74900938, -5.01547895, -1.75604494, -3.08183096, 0.70959649, 1.81533106, -3.97090531, -4.49521244, -1.55962039, 2.98053819, 0.09718545, 4.14458339, 1.99316091, 0.11909643, 2.65375569, 4.75801751, 0.75991847, -0.12418819, -2.74507216, 2.31604024, -2.23505301, 3.52750615, 0.66026539, 2.48061397, -0.08408116, 2.32646507, -0.01661203, 2.51678427, -0.19102881, 1.05023488, -1.54158005, -2.65482714, -1.41613796, -4.31477348, 1.19862393, 0.82138427, -0.99899031, -0.90661464, -1.1979597, -0.85349573, 2.18406537, -0.73799968, -4.22884596, 0.92164936, -0.12878406, 1.90528689, -3.85434527, 3.0607, -0.0279706, 0.56252256, 0.51694874, 0.10490871, 2.05728075, -3.33650189, 1.53875168, -2.33427148, 4.46123645, -3.96957492, 0.7686024, 2.17607511, -1.17057143, -2.89812221, 0.86637428, -2.51755207, -0.37018896, -0.26191435, 0.52349157, -0.24105143, -1.58302021, 2.23131139, -0.66103834, 1.63396107, 1.44051991, 2.95187179, 5.29697426, -2.78315566, 0.25911588, -0.56993802, -0.23232122, -1.44429065, -0.72160434, -0.58836321, -0.8586066, -9.86205426, 0.37097295, 4.09699619, 3.46241719, 0.54617405, -0.98299875, 2.68728134, -1.36878459, 2.30061195, -1.98095719, -1.72998485, -1.25220789, 1.35504181, -0.36730828, 1.06306907, -1.0040562, -0.87771588, -4.99585169, 0.54506201, 3.03380588, 0.7697367, -2.28811278, -1.28095198, 0.68617136, 1.94023658, -4.92623329, 5.60648498, -5.89644854, 3.060911, 4.48543104, -2.94645768, -5.62573778, 2.64665939, -0.72063347, 5.50999588, 2.26683175, -2.8455097, -1.0192947, -0.18252851, -0.25483945, 4.22295162, -2.0649717, -3.87213665, -3.28511262, -1.80687886, -1.50328833, 1.11266891, -2.00975436, -3.67760255, -3.46967506, 0.1832473, 1.57024869, 0.29520432, 0.1307603, 7.54580645, -4.2395511, 0.80908097, 1.71657189, -2.2496258, 2.95636765, -0.53917806, -0.72776294, -2.06267084, -1.6148143, 1.52743522, 3.20348697, 1.83392021], "trendLine": [1355.237616, 1359.972347, 1362.443051, 1363.434546, 1363.812141, 1363.777167, 1362.290724, 1360.53226, 1357.73154, 1354.313333, 1350.790495, 1348.211364, 1343.726542, 1337.288978, 1329.666235, 1322.595646, 1314.862744, 1308.938826, 1303.013006, 1297.176279, 1293.832011, 1293.192215, 1293.451224, 1293.226091, 1291.484741, 1289.470331, 1288.098591, 1287.876109, 1289.050565, 1290.30067, 1291.501063, 1292.032052, 1294.015989, 1297.682826, 1302.281585, 1308.016118, 1311.356783, 1315.676019, 1320.080055, 1323.773903, 1327.711983, 1331.273115, 1336.044685, 1342.217817, 1348.456061, 1353.189807, 1358.84041, 1362.544225, 1363.563093, 1364.92397, 1365.128496, 1364.121782, 1361.094882, 1359.407307, 1358.940331, 1357.704919, 1357.692832, 1356.185552, 1355.279085, 1351.754607, 1348.933022, 1344.004684, 1340.992406, 1335.006237, 1329.443242, 1324.308589, 1319.416989, 1314.549032, 1310.717664, 1307.820129, 1304.233905, 1300.168324, 1296.773997, 1293.687576, 1290.478181, 1288.557271, 1285.405354, 1283.261458, 1283.600414, 1284.811487, 1288.411934, 1289.905518, 1293.19708, 1294.947394, 1296.605326, 1297.372252, 1297.595506, 1297.51467, 1296.159723, 1292.026781, 1287.374845, 1285.348808, 1282.825413, 1282.305853, 1281.039858, 1279.960867, 1278.80908, 1279.900536, 1279.763268, 1279.96515, 1279.796835, 1280.297772, 1280.427882, 1281.102395, 1282.010626, 1281.639893, 1279.476035, 1276.848308, 1274.813148, 1271.828307, 1265.569293, 1260.087483, 1254.7607, 1250.465817, 1244.27174, 1240.893636, 1235.426622, 1231.39418, 1229.512922, 1230.679044, 1229.44102, 1227.602543, 1224.072913, 1222.441359, 1222.150306, 1219.545437, 1217.11774, 1213.638949, 1210.919636, 1210.62288, 1209.991811, 1207.223096, 1203.322112, 1198.292872, 1193.128496, 1188.738418, 1185.673478, 1181.059517, 1174.032394, 1166.753295, 1160.944969, 1155.75219, 1150.332526, 1146.740484, 1143.580025, 1138.538854, 1136.52013, 1132.505995, 1127.767586, 1124.050919, 1122.328485, 1118.856566, 1115.092815, 1109.733248, 1104.583722, 1101.290083], "activity5": [1355.399738, 1375.734685, 1377.237998, 1373.397629, 1357.554943, 1337.888364, 1338.235082, 1319.823344, 1299.40067, 1272.049144, 1254.221819, 1248.66573, 1233.029365, 1204.657553, 1177.763157, 1168.224094, 1163.461197, 1180.686258, 1205.263211, 1224.346899, 1247.157208, 1283.003639, 1311.032439, 1329.850395, 1329.420506, 1334.748556, 1325.911926, 1334.358753, 1345.261238, 1366.217369, 1380.817834, 1402.401211, 1415.876964, 1436.425212, 1449.305595, 1463.022513, 1463.745768, 1449.876933, 1430.174559, 1394.967056, 1373.535895, 1364.199394, 1356.446066, 1349.068237, 1340.28076, 1328.714845, 1329.502322, 1328.630951, 1310.397501, 1300.399402, 1292.319153, 1294.221072, 1281.41813, 1286.259017, 1289.470949, 1294.412149, 1300.301808, 1306.533727, 1318.190201, 1312.158004, 1312.914065, 1302.757858, 1313.48712, 1304.559971, 1302.356105, 1309.34922, 1310.405346, 1297.032327, 1291.903019, 1276.297313, 1262.250139, 1252.407193, 1249.207932, 1246.51596, 1239.694711, 1243.603587, 1244.225167, 1251.44077, 1263.62196, 1285.908918, 1325.166525, 1342.294954, 1353.407306, 1355.880092, 1352.977382, 1342.000163, 1332.201728, 1322.245315, 1311.717133, 1261.930865, 1225.324646, 1214.902892, 1224.891594, 1240.147358, 1252.991286, 1271.168332, 1275.534551, 1286.155549, 1285.503315, 1277.001598, 1263.420691, 1258.915169, 1254.03963, 1257.038089, 1256.620904, 1252.731491, 1228.028379, 1210.610188, 1209.598933, 1214.615973, 1211.64807, 1206.099606, 1202.721231, 1206.420398, 1190.271576, 1200.626461, 1185.509193, 1184.550081, 1201.942363, 1205.723108, 1183.922042, 1178.020744, 1168.361307, 1181.944059, 1206.020591, 1215.206416, 1215.086835, 1211.889527, 1204.912094, 1216.486261, 1219.649517, 1206.564101, 1182.468011, 1155.807739, 1129.000319, 1116.198902, 1103.35317, 1082.894606, 1056.137308, 1036.884319, 1028.583559, 1026.6942, 1028.961762, 1058.194489, 1065.024897, 1071.314608, 1080.822337, 1078.185995, 1083.847248, 1088.407118, 1088.439921, 1080.240177, 1068.27035, 1063.0838, 1071.733741, 1086.917574], "activity10": [1358.886051, 1369.142503, 1370.390531, 1368.457695, 1360.880568, 1350.566053, 1350.865505, 1338.713165, 1323.814576, 1303.003299, 1286.237788, 1275.860337, 1259.261411, 1235.761452, 1212.68516, 1199.225232, 1188.479192, 1189.931572, 1197.06051, 1204.864377, 1218.344147, 1242.105871, 1266.246667, 1287.519312, 1298.547888, 1311.91858, 1316.730334, 1327.401637, 1337.197305, 1350.927265, 1361.628641, 1376.052825, 1388.755139, 1406.515183, 1421.591249, 1436.666815, 1445.072191, 1443.793036, 1437.752874, 1420.164684, 1406.621482, 1395.916976, 1383.94058, 1371.187503, 1357.846186, 1345.020614, 1340.455847, 1336.210697, 1323.33262, 1314.841429, 1306.991305, 1304.852857, 1294.565835, 1292.96978, 1292.075132, 1292.988517, 1295.271557, 1298.347281, 1306.66695, 1305.691038, 1308.185238, 1304.561475, 1311.806139, 1307.87934, 1305.921475, 1309.079162, 1309.019266, 1302.065349, 1297.837644, 1288.750948, 1279.610786, 1271.111718, 1264.531556, 1259.062587, 1250.752931, 1248.703336, 1246.447015, 1249.059686, 1255.09641, 1268.0023, 1292.341144, 1306.979683, 1320.244531, 1330.14669, 1337.608133, 1339.362671, 1338.055289, 1334.040918, 1327.195485, 1296.825725, 1270.010108, 1255.900923, 1251.867091, 1250.763599, 1248.795695, 1254.558229, 1257.712982, 1266.959602, 1271.590873, 1272.548872, 1269.0697, 1267.436471, 1264.321114, 1263.839047, 1261.139814, 1256.538525, 1241.56351, 1229.479333, 1226.080039, 1225.405044, 1220.042086, 1212.540324, 1207.773786, 1208.249589, 1198.636016, 1202.549384, 1193.647153, 1191.664595, 1199.350917, 1200.051038, 1188.927617, 1184.496703, 1178.929404, 1185.665317, 1197.395924, 1201.016313, 1202.573557, 1202.831615, 1202.314942, 1211.796064, 1215.814423, 1209.687774, 1196.410386, 1179.814717, 1162.11806, 1149.400974, 1134.511931, 1114.412109, 1090.45365, 1070.194795, 1057.078925, 1048.005735, 1041.752433, 1051.53869, 1052.805734, 1056.248241, 1063.716373, 1066.64945, 1074.973643, 1080.636385, 1083.410073, 1081.104959, 1075.13299, 1071.856566, 1075.684611, 1082.610409], "activity20": [1367.387977, 1371.798477, 1371.654581, 1369.994446, 1365.356806, 1359.120481, 1357.905279, 1350.431517, 1341.319783, 1329.233519, 1318.896596, 1311.375626, 1299.57447, 1283.236764, 1266.139781, 1253.346524, 1241.764164, 1235.664946, 1232.567504, 1230.026193, 1231.189627, 1238.546407, 1247.235814, 1255.87234, 1261.032585, 1269.158084, 1274.271878, 1284.006397, 1294.26786, 1307.279279, 1319.354919, 1333.752451, 1347.302559, 1363.220611, 1377.380304, 1391.440451, 1401.852796, 1407.220561, 1409.729331, 1405.758769, 1402.873842, 1400.687539, 1397.079311, 1392.294344, 1386.022098, 1378.615071, 1374.074505, 1368.451644, 1357.59838, 1348.30064, 1339.387963, 1333.350214, 1323.092803, 1317.324985, 1312.333233, 1308.834875, 1306.815736, 1305.624303, 1307.508784, 1305.421835, 1305.438559, 1302.723549, 1305.848351, 1303.956246, 1303.251895, 1305.357721, 1305.919955, 1303.011188, 1301.429648, 1296.729762, 1291.756172, 1286.65315, 1282.483055, 1278.068439, 1272.015027, 1268.899991, 1265.232186, 1263.810689, 1264.343598, 1268.745878, 1279.683494, 1286.558997, 1293.434501, 1299.495485, 1304.963373, 1308.347362, 1310.814141, 1312.509103, 1312.955786, 1301.140139, 1290.121808, 1284.02656, 1282.058735, 1280.674827, 1277.979309, 1278.350633, 1276.850107, 1278.002111, 1276.508508, 1272.933592, 1268.171436, 1265.730389, 1263.304573, 1262.641307, 1261.160699, 1259.071381, 1251.468605, 1245.127813, 1242.798318, 1241.721992, 1237.662205, 1231.990474, 1227.255359, 1225.054493, 1217.373592, 1216.358447, 1208.786217, 1205.15741, 1207.15855, 1205.853302, 1198.338632, 1194.184279, 1189.659687, 1191.664905, 1196.517957, 1197.998271, 1198.432105, 1198.553033, 1198.319874, 1203.024727, 1205.20315, 1202.79113, 1196.771702, 1189.087546, 1180.304856, 1172.978638, 1164.069634, 1151.653689, 1136.437365, 1122.489404, 1110.96665, 1100.243557, 1090.288024, 1088.358521, 1082.462149, 1078.267982, 1076.50034, 1072.91652, 1072.96977, 1072.924338, 1072.85585, 1071.305063, 1068.650684, 1067.947041, 1070.738534, 1075.457705], "activity30": [1364.547143, 1368.406885, 1369.13367, 1368.766988, 1366.35185, 1362.706018, 1362.224434, 1357.450002, 1351.329478, 1342.873154, 1335.198928, 1329.198816, 1320.142803, 1307.873222, 1294.85826, 1284.518683, 1274.708594, 1268.527336, 1264.29586, 1260.542229, 1259.296438, 1262.189059, 1265.779266, 1269.244691, 1270.338792, 1273.502942, 1274.864051, 1279.296263, 1284.320794, 1291.455305, 1298.43324, 1307.432739, 1316.382645, 1327.527718, 1338.25545, 1349.678427, 1359.260132, 1366.131574, 1371.428942, 1372.551128, 1374.469279, 1376.850616, 1378.12269, 1378.29671, 1377.03778, 1374.648045, 1373.800789, 1371.950938, 1366.233051, 1361.206917, 1355.986165, 1352.330534, 1345.486124, 1341.321167, 1337.241689, 1333.662744, 1330.598229, 1327.623172, 1326.48619, 1322.526325, 1320.078356, 1315.83385, 1315.600466, 1312.128669, 1309.681353, 1309.413926, 1308.476892, 1305.406468, 1303.360993, 1299.479073, 1295.48542, 1291.512606, 1288.221776, 1284.95567, 1280.615991, 1278.248874, 1275.470975, 1274.209393, 1274.262567, 1276.739329, 1283.65573, 1287.840363, 1292.154864, 1295.758115, 1299.046242, 1300.973283, 1302.233302, 1302.979037, 1303.004793, 1294.859839, 1287.26153, 1283.067158, 1281.734033, 1281.009345, 1279.511742, 1280.278743, 1279.973589, 1281.635525, 1281.559757, 1280.065635, 1277.543307, 1276.116631, 1274.3596, 1273.453589, 1271.683725, 1269.145353, 1262.625625, 1256.660656, 1253.188564, 1250.455134, 1246.094938, 1241.143336, 1237.071678, 1234.842019, 1229.011388, 1227.776524, 1222.099007, 1219.05091, 1219.701361, 1218.113211, 1212.076645, 1208.061597, 1203.622495, 1203.530444, 1205.331739, 1204.856383, 1203.750231, 1202.659109, 1201.595096, 1203.968132, 1204.698075, 1202.416146, 1197.823319, 1192.157861, 1185.73498, 1180.434014, 1173.975787, 1165.13235, 1154.239295, 1143.919272, 1135.096188, 1126.844001, 1119.013981, 1116.569284, 1111.313592, 1106.817862, 1103.836673, 1099.400347, 1097.259566, 1095.042082, 1092.551006, 1088.726602, 1084.018689, 1080.584257, 1079.690218, 1080.425018], "fairValue": [1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987, 1250.848987], "rateOfChange": [0.0, 3.8619304922417697, 0.6452090267893842, -0.4174389105449153, -2.6751110667148374, -4.047506818715374, -0.45023884706631245, -5.443136165060467, -7.103597190153569, -9.966507291659305, -9.327632784153588, -7.681629139650883, -11.347504227470118, -15.332622245135028, -16.653111932158314, -14.168926102862505, -14.085510786551524, -10.524713138206126, -8.741326696992392, -8.63264087095191, -6.207974378896314, -1.7453333802340294, -0.9986780184874693, -1.121625972734594, -3.835908688631314, -1.6087096413764082, -3.8078071386080863, -0.414621620512096, 0.24290616182889377, 2.7295456992746296, 2.6431695086167166, 1.1257219038618296, 4.340465095335977, 8.107931526870368, 10.404432952357636, 13.159623001574886, 7.389147610182845, 10.058091807731921, 10.438873651470493, 9.033927765899165, 9.5633766340652, 8.49379147669071, 11.851464767997355, 16.054289893059742, 16.480662425552755, 12.144009903673089, 14.482048495567048, 9.114816770918198, 2.458359287194981, 3.2796637066797856, 0.48015805061809935, -2.2560795198059753, -6.732226735406914, -3.758058868298467, -1.0692580622182166, -2.764757656228903, -0.027666652272370834, -3.3327308270586453, -1.9911323377328394, -7.55441808167935, -6.052918340559146, -10.33199313445851, -6.316128537060527, -12.243618802954884, -11.399869377754793, -10.412740634257641, -10.075160101627121, -10.299909516608546, -8.223083253550778, -6.499270235977841, -7.948747943850747, -8.937813854706215, -7.537418764471952, -6.91639151602604, -7.2791656141669225, -4.394284376915189, -7.056227557446273, -4.835246925815866, 0.7982218225430239, 2.825961278402297, 8.412243668448195, 3.42443006751133, 7.84930372652092, 4.049972038440388, 3.837285779655431, 1.7651217974226519, 0.5111889415713556, -0.1848966619747939, -3.036722563919655, -9.582512414129836, -10.622387506928858, -4.736890530067979, -5.6477607426757634, -1.2109270332413975, -2.9281191913839204, -2.442450207893206, -2.638112481463458, 2.574542330448605, -0.32100857775865316, 0.4843046650086156, -0.40527907177580086, 1.2093528594217315, 0.3124751776987571, 1.6238317716304516, 2.2216609390573536, -0.8870728399464005, -5.212022824380876, -6.227574490917307, -4.754728240186399, -6.773516692941182, -13.489103684593212, -12.152329301874001, -11.778140590118221, -9.550924129262677, -13.80641061589041, -7.640033614403226, -12.454257629565868, -9.240565239421274, -4.348341930780002, 2.99027970716132, -3.162922732936315, -4.51211033275321, -8.372745829113512, -3.849238402395436, -0.6934805692081053, -6.044116151861812, -5.711192833705445, -7.999862930402556, -6.379738271338889, -0.7084715052705194, -1.525710640078355, -6.604320203981448, -9.339469835582406, -11.91401069981493, -12.358224417404609, -10.598369321767287, -7.788366009233428, -11.661045499181778, -17.236989256655384, -17.718677807538153, -14.4696249826289, -13.104040103559747, -13.583380779851089, -8.831435784226263, -8.172959406159348, -12.344402220260536, -5.253024199884285, -10.135159403548199, -11.450261770897889, -9.253907314447572, -4.544232576769131, -8.923651587694744, -9.743950173423777, -13.15073823006204, -12.355291526605415, -8.133898679402053], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 9, 1, 4, 2, 4, 9, 0, 0, 1, 5, 5, 1, 2, 2, 9, 3, 8, 8, 6, 7, 8, 5, 5, 1, 6, 2, 7, 6, 7, 4, 8, 4, 7, 4, 4, 5, 0, 0, 2, 6, 5, 2, 3, 3, 2, 9, 4, 4, 5, 4, 9, 2, 6, 5, 4, 5, 5, 8, 0, 7, 1, 7, 1, 8, 8, 3, 0, 5, 3, 5, 4, 6, 5, 2, 9, 4, 8, 6, 7, 10, 3, 3, 4, 3, 3, 3, 5, 4, 0, 5, 7, 9, 7, 5, 9, 1, 6, 4, 5, 3, 6, 4, 5, 4, 4, 1, 5, 8, 6, 2, 2, 6, 6, 2, 8, 0, 8, 6, 1, 2, 9, 3, 11, 6, 3, 2, 4, 5, 10, 5, 2, 2, 5, 5, 8, 5, 2, 1, 5, 7, 9, 8, 11, 2, 5, 5, 4, 8, 6, 5, 3, 3, 8, 10, 8], "declining": [6, 2, 10, 7, 9, 7, 1, 11, 9, 9, 5, 5, 9, 8, 8, 1, 7, 2, 2, 3, 3, 2, 5, 5, 9, 4, 7, 3, 4, 3, 6, 2, 5, 3, 5, 5, 5, 9, 10, 7, 4, 5, 7, 7, 7, 8, 1, 6, 6, 5, 6, 1, 8, 4, 5, 6, 5, 5, 2, 10, 3, 8, 2, 9, 2, 2, 7, 10, 5, 7, 5, 6, 4, 5, 7, 1, 6, 2, 4, 3, 0, 7, 7, 6, 7, 7, 6, 5, 5, 9, 5, 2, 0, 3, 5, 1, 9, 4, 6, 5, 7, 4, 6, 5, 6, 6, 9, 5, 2, 4, 8, 8, 4, 4, 8, 2, 10, 2, 3, 9, 9, 2, 8, 0, 5, 8, 8, 7, 6, 1, 6, 9, 9, 7, 7, 4, 7, 10, 10, 7, 5, 3, 4, 1, 9, 6, 6, 7, 4, 6, 7, 9, 7, 2, 0, 4]}, "constituents": [{"ticker": "AFW", "name": "Align Technology, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 161.550003, "high": 161.550003, "low": 161.550003, "close": 161.550003}, "weekly_return": 8.38644733}, {"ticker": "SRT3", "name": "Sartorius Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 227.899994, "high": 246.699997, "low": 217.699997, "close": 242.0}, "weekly_return": 6.79611368}, {"ticker": "AFX", "name": "Carl Zeiss Meditec AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 29.24, "high": 30.620001, "low": 28.299999, "close": 30.6}, "weekly_return": 6.47181628}, {"ticker": "BOX", "name": "Becton, Dickinson and Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 136.0, "high": 137.899994, "low": 131.300003, "close": 133.149994}, "weekly_return": 5.96895494}, {"ticker": "SRT", "name": "Sartorius Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 189.199997, "high": 199.199997, "low": 178.800003, "close": 195.600006}, "weekly_return": 4.37567357}, {"ticker": "BIG1", "name": "Bio-Gate AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.54, "high": 0.67, "low": 0.535, "close": 0.615}, "weekly_return": 3.36134454}, {"ticker": "CBHD", "name": "Coloplast A/S", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 53.32, "high": 55.299999, "low": 52.779999, "close": 53.82}, "weekly_return": 1.85465556}, {"ticker": "GXI", "name": "Gerresheimer AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 28.0, "high": 30.52, "low": 27.719999, "close": 28.48}, "weekly_return": 1.20824809}, {"ticker": "ESL", "name": "EssilorLuxottica Soci\u00e9t\u00e9 anonyme", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 173.899994, "high": 176.899994, "low": 168.0, "close": 171.600006}, "weekly_return": -0.63693747}, {"ticker": "FIE", "name": "Fielmann Group AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 42.540286, "high": 43.072036, "low": 40.0, "close": 40.75}, "weekly_return": -3.9902455}, {"ticker": "IUI1", "name": "Intuitive Surgical, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 372.950012, "high": 386.100006, "low": 354.549988, "close": 354.549988}, "weekly_return": -4.39531286}, {"ticker": "OBCK", "name": "Ottobock SE & Co. KGaA        I", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 55.099998, "high": 55.099998, "low": 49.049999, "close": 50.099998}, "weekly_return": -7.39371562}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}