{"index": {"name": "Industrials", "level": "sector", "country_code": "DE", "sector": "Industrials", "industry": "", "constituent_count": 144, "latest": {"week_ending": "2026-07-10", "index_value": 1868.1816951, "weekly_return": -2.28169615, "constituents": 144, "advancing": 43, "declining": 93, "unchanged": 8, "trend_line": 1814.557668, "activity_lines": {"activity_5": 1880.080886, "activity_10": 1874.230137, "activity_20": 1846.157633, "activity_30": 1832.666416}, "fair_value": 1542.180865, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Industrials declined 2.28% with 43 advancing, 93 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/", "api": "https://sharemaestro.com/api/structure/de/industrials/", "share_image": "https://sharemaestro.com/structure/de/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1410.61962093, 1412.22328065, 1399.73964748, 1374.57713406, 1339.53388172, 1333.57745375, 1359.44226494, 1340.02353624, 1349.9864064, 1317.44756955, 1311.5032422, 1283.19094285, 1285.2731315, 1242.32806222, 1231.31489497, 1279.43276336, 1279.36021187, 1313.62699187, 1309.18415, 1324.28136986, 1336.99695348, 1360.09313999, 1368.21073737, 1378.06593647, 1368.07109884, 1372.82357538, 1350.75626226, 1378.98663566, 1377.40258814, 1366.6297099, 1378.74768078, 1379.10876301, 1387.71126572, 1377.73887914, 1388.23798611, 1418.23107053, 1445.16201478, 1432.63641282, 1432.64042454, 1413.61431144, 1428.77240766, 1437.33980908, 1471.14221328, 1487.12363038, 1484.51087527, 1484.05141503, 1475.45242193, 1424.48719342, 1433.78409031, 1421.66170326, 1434.45857288, 1441.35297192, 1413.64659979, 1404.17566468, 1360.39014581, 1354.6655262, 1365.3756934, 1373.01250659, 1390.82343219, 1340.69135168, 1359.82732265, 1380.13034804, 1406.17795684, 1392.911491, 1396.05413779, 1413.57541679, 1402.59726202, 1386.23546393, 1396.24499513, 1383.64321632, 1386.99051465, 1394.72121818, 1418.59749869, 1414.71819309, 1390.2359369, 1403.16745629, 1417.85767183, 1413.75388192, 1428.01328572, 1449.18416436, 1460.90891014, 1465.16438625, 1485.27239063, 1481.73109905, 1495.66728586, 1542.18237662, 1545.96342346, 1571.28227537, 1552.57736524, 1411.84827732, 1430.84959202, 1478.85007029, 1530.3502125, 1581.05861697, 1600.25336316, 1628.48524473, 1620.06973778, 1653.53782286, 1677.48045695, 1652.01297285, 1635.81150792, 1682.07235089, 1689.76547291, 1739.44587441, 1747.79297947, 1752.44490283, 1705.28158504, 1740.32900916, 1748.15669186, 1754.76489852, 1729.51446835, 1711.33022516, 1715.55700738, 1716.14672976, 1725.1036728, 1763.49969698, 1738.73741478, 1707.06127895, 1739.78199849, 1721.05612097, 1683.80917543, 1695.12307793, 1643.88480646, 1697.15861728, 1708.56917175, 1715.65256449, 1716.50831874, 1720.59306483, 1753.33872076, 1817.71457489, 1836.64821089, 1830.76508214, 1818.89904342, 1835.19629601, 1844.15090069, 1854.3290066, 1848.15110443, 1781.08829007, 1741.96769259, 1693.28558665, 1685.42394437, 1726.8287882, 1798.18520795, 1856.85897135, 1797.16093457, 1815.76958303, 1847.86774781, 1814.65382468, 1854.43615931, 1893.58457269, 1871.65366735, 1853.36547473, 1885.23463613, 1863.08571022, 1911.80323594, 1868.1816951], "weeklyReturn": [0.34898992, 0.11368477, -0.88397021, -1.79765669, -2.5493842, -0.44466423, 1.93950574, -1.4284335, 0.74348471, -2.41030848, -0.4512003, -2.15876701, 0.16226647, -3.34131853, -0.88649428, 3.90784426, -0.0056706, 2.67843096, -0.33821183, 1.15317771, 0.96018746, 1.7274674, 0.59684129, 0.72029833, -0.72528007, 0.3473852, -1.60743984, 2.08996798, -0.1148704, -0.78211543, 0.88670477, 0.02618915, 0.62377261, -0.71862114, 0.76205347, 2.1605146, 1.89891089, -0.86672649, 0.00028002, -1.32804525, 1.07229363, 0.59963374, 2.35173367, 1.08632714, -0.17569186, -0.03095028, -0.5794269, -3.45421023, 0.65264868, -0.84548204, 0.90013465, 0.48062727, -1.92224755, -0.66996484, -3.11823655, -0.42080719, 0.7906134, 0.55931955, 1.2972151, -3.60448921, 1.42732113, 1.49305909, 1.88732962, -0.94344146, 0.22561712, 1.25505727, -0.77662321, -1.16653572, 0.72206573, -0.90254782, 0.24191918, 0.55737249, 1.71190344, -0.27346063, -1.73053943, 0.93016725, 1.04693246, -0.28943596, 1.00861996, 1.48254073, 0.80905837, 0.29128963, 1.37240603, -0.23842708, 0.94053414, 3.10998918, 0.24517508, 1.63773939, -1.19042329, -9.06422386, 1.34584679, 3.35468372, 3.48244513, 3.31351635, 1.21404393, 1.76421323, -0.516769, 2.06584225, 1.4479641, -1.51819856, -0.98071051, 2.82800572, 0.45735976, 2.94007673, 0.4798715, 0.26615986, -2.69128677, 2.05522797, 0.44978177, 0.37800997, -1.43896371, -1.05140741, 0.24698811, 0.03437498, 0.52192175, 2.22572271, -1.40415574, -1.82178951, 1.91678646, -1.07633471, -2.16419122, 0.67192308, -3.02268739, 3.24072652, 0.67233282, 0.41458039, 0.04987923, 0.23796833, 1.90316099, 3.67161538, 1.04161766, -0.32031876, -0.64814644, 0.89599545, 0.48793716, 0.55191286, -0.33316106, -3.62864347, -2.19644347, -2.79466182, -0.4642833, 2.45664267, 4.1322232, 3.26294328, -3.21500112, 1.03544697, 1.76774438, -1.79741885, 2.1922823, 2.11106827, -1.15816878, -0.97711414, 1.71952925, -1.17486309, 2.61488376, -2.28169615], "trendLine": [1382.019894, 1387.082195, 1389.924349, 1390.57954, 1389.837232, 1388.339997, 1386.978644, 1385.28082, 1383.424489, 1381.046544, 1377.431084, 1373.281131, 1371.079898, 1367.204507, 1361.464572, 1357.90032, 1353.731614, 1350.858536, 1348.07053, 1346.155767, 1345.025424, 1344.069076, 1344.011402, 1344.020617, 1343.41537, 1341.941432, 1340.950985, 1340.039471, 1339.79291, 1338.490106, 1337.427708, 1336.323891, 1335.922945, 1336.028337, 1337.651807, 1340.473594, 1343.330919, 1346.418015, 1349.173149, 1352.378707, 1356.287679, 1361.425975, 1367.621611, 1375.781463, 1384.221329, 1391.041951, 1397.578358, 1401.273698, 1405.427029, 1408.67304, 1411.921761, 1414.630422, 1416.144951, 1417.015275, 1416.759243, 1416.153975, 1416.641289, 1416.442152, 1416.889513, 1416.024901, 1415.394223, 1415.428275, 1416.043832, 1416.549585, 1416.810124, 1416.654935, 1415.23611, 1413.689412, 1412.476231, 1411.477195, 1410.084465, 1408.663845, 1406.912355, 1404.49884, 1401.356342, 1398.66021, 1396.740385, 1396.382608, 1396.190248, 1397.107663, 1397.989341, 1398.783055, 1401.170581, 1403.755762, 1408.265, 1414.515562, 1420.535153, 1427.144145, 1432.535943, 1434.907841, 1437.27525, 1440.565907, 1444.704982, 1450.976553, 1457.783194, 1464.946855, 1472.195937, 1481.106016, 1490.480532, 1499.42619, 1507.720223, 1517.298594, 1526.337527, 1537.161783, 1549.080351, 1560.722932, 1570.30373, 1581.189567, 1591.861014, 1602.047038, 1611.000557, 1619.206085, 1626.882239, 1634.696093, 1642.343973, 1649.721217, 1656.147017, 1660.672983, 1666.913138, 1677.220066, 1685.652052, 1692.861152, 1696.645639, 1700.515639, 1704.126166, 1707.031743, 1710.246362, 1712.481537, 1715.010146, 1720.533533, 1727.228089, 1732.184514, 1736.488966, 1739.680647, 1742.892578, 1746.288714, 1751.051032, 1752.409674, 1752.203374, 1750.154064, 1748.68438, 1749.200999, 1751.955272, 1756.64568, 1759.047589, 1760.789918, 1764.427596, 1768.014014, 1771.83582, 1777.586768, 1783.848251, 1789.122998, 1797.167992, 1802.698895, 1809.473364, 1814.557668], "activity5": [1401.565694, 1406.444482, 1405.045153, 1395.697811, 1375.350871, 1357.430452, 1353.26778, 1346.150933, 1346.336117, 1337.314404, 1327.78367, 1310.287116, 1298.568047, 1276.183981, 1257.306083, 1260.209653, 1265.22707, 1281.92213, 1295.245985, 1309.145174, 1321.085126, 1336.886194, 1350.010933, 1362.781822, 1367.628979, 1371.14098, 1364.908768, 1368.709139, 1371.263101, 1370.270327, 1373.412969, 1376.281032, 1380.126429, 1380.066055, 1383.482963, 1395.457015, 1413.775823, 1423.515879, 1430.262263, 1427.006506, 1427.111693, 1429.369925, 1443.417105, 1460.224371, 1472.528504, 1479.953047, 1480.825991, 1462.169685, 1449.72268, 1436.790848, 1432.314584, 1433.442642, 1427.60854, 1419.340166, 1398.450514, 1379.737425, 1369.913929, 1367.701189, 1374.134364, 1364.746995, 1363.051535, 1367.77963, 1380.206619, 1386.000422, 1392.702569, 1401.554291, 1403.163422, 1397.820826, 1397.144239, 1392.044826, 1388.888574, 1390.08155, 1399.758356, 1405.984591, 1402.818527, 1403.523455, 1408.046659, 1409.659502, 1416.348388, 1429.207894, 1442.045767, 1452.452701, 1466.408523, 1474.416013, 1483.487712, 1504.965566, 1522.285538, 1542.658525, 1551.062549, 1507.833793, 1476.526743, 1468.642037, 1482.398269, 1515.786107, 1553.673444, 1588.411068, 1607.167814, 1627.665943, 1647.932443, 1653.281659, 1649.779746, 1661.209696, 1671.070513, 1695.076287, 1717.733402, 1735.555823, 1729.88158, 1734.342529, 1738.041802, 1743.363091, 1739.802774, 1731.709739, 1724.622389, 1719.383079, 1719.263415, 1733.91984, 1738.05649, 1729.807281, 1733.031361, 1728.437797, 1711.698422, 1704.043049, 1682.215874, 1682.358401, 1689.146005, 1699.127203, 1707.270761, 1715.350217, 1729.231008, 1760.825077, 1791.453998, 1812.055499, 1821.084537, 1828.99226, 1834.42768, 1841.49338, 1845.321059, 1825.635399, 1795.430257, 1755.212986, 1722.432855, 1714.714677, 1738.870126, 1781.443702, 1796.458514, 1810.751185, 1827.053535, 1824.215314, 1833.539963, 1856.075604, 1864.8727, 1863.848127, 1873.080092, 1870.223695, 1883.029836, 1880.080886], "activity10": [1397.369362, 1400.905979, 1401.746669, 1397.470562, 1386.881362, 1376.058167, 1371.455197, 1363.703866, 1358.969575, 1348.952096, 1339.458671, 1326.619671, 1316.505294, 1300.663931, 1285.224703, 1280.501797, 1276.750148, 1280.684859, 1284.291719, 1291.385387, 1300.666728, 1313.683854, 1326.778685, 1340.157414, 1349.250939, 1356.722073, 1358.482954, 1364.078521, 1368.197721, 1369.117881, 1371.471339, 1373.131343, 1376.009701, 1376.720342, 1379.345859, 1387.057993, 1398.841071, 1406.630299, 1413.444806, 1415.795695, 1420.048336, 1424.949146, 1434.937102, 1446.313843, 1455.226724, 1462.305651, 1466.624391, 1461.125992, 1457.466104, 1451.581353, 1447.876989, 1445.322767, 1437.658056, 1429.316732, 1414.522549, 1400.944267, 1391.665759, 1385.777157, 1384.062809, 1374.01464, 1368.917926, 1368.869604, 1374.670349, 1378.194803, 1382.49545, 1389.333348, 1393.104129, 1393.223282, 1394.921933, 1394.230777, 1393.367277, 1393.415484, 1397.539544, 1400.732466, 1399.077584, 1399.879672, 1403.541944, 1406.18061, 1410.911561, 1418.914157, 1427.856871, 1436.229337, 1446.977019, 1455.86856, 1466.075535, 1482.822867, 1497.730118, 1514.9116, 1525.828038, 1508.892567, 1496.090715, 1492.562755, 1498.149627, 1512.136613, 1527.807597, 1546.710085, 1562.513339, 1583.054311, 1606.452934, 1622.95014, 1632.134995, 1646.004331, 1657.577466, 1675.284943, 1691.630306, 1706.138935, 1709.818604, 1718.321225, 1726.66904, 1734.933324, 1736.738404, 1733.533568, 1730.565277, 1727.23527, 1725.95742, 1732.073198, 1733.485746, 1728.530709, 1730.129762, 1728.476377, 1720.663707, 1715.739115, 1701.79315, 1698.836462, 1698.29966, 1699.351374, 1701.428628, 1704.652728, 1713.584552, 1733.97459, 1756.049681, 1774.276221, 1787.879081, 1801.263001, 1813.765255, 1825.652951, 1833.896002, 1827.55231, 1812.995868, 1789.79488, 1767.426848, 1755.336501, 1758.1098, 1771.92767, 1774.497486, 1781.305055, 1794.649735, 1801.960671, 1815.894477, 1834.901294, 1846.278875, 1850.945335, 1859.105521, 1861.655912, 1872.950822, 1874.230137], "activity20": [1392.27088, 1394.459392, 1395.437397, 1393.788356, 1388.725732, 1383.400491, 1380.789912, 1376.544117, 1373.531909, 1367.624754, 1361.457552, 1352.876817, 1344.997208, 1333.430772, 1321.460517, 1314.810601, 1308.809055, 1306.552486, 1304.314242, 1303.873901, 1305.032341, 1308.741003, 1313.471008, 1319.28974, 1324.139971, 1329.306926, 1332.185346, 1337.793736, 1343.065725, 1347.181172, 1352.216511, 1356.966027, 1362.078078, 1365.752577, 1369.782178, 1375.92101, 1383.963749, 1390.024042, 1395.518005, 1398.61207, 1402.724369, 1407.215584, 1414.558235, 1422.932776, 1430.539161, 1437.547312, 1443.206855, 1443.418776, 1444.299446, 1443.75712, 1444.171486, 1444.977172, 1442.847754, 1439.692841, 1432.24199, 1424.378545, 1417.837809, 1412.404323, 1408.95104, 1400.922401, 1395.063488, 1391.466506, 1390.622675, 1388.824724, 1387.774703, 1388.814597, 1389.144553, 1388.263171, 1388.51723, 1387.749876, 1387.482353, 1388.177126, 1391.367887, 1394.165614, 1394.581495, 1396.086827, 1398.760265, 1400.792952, 1403.989671, 1409.025569, 1414.661478, 1420.221329, 1427.291304, 1433.647373, 1440.907747, 1452.123782, 1463.087502, 1475.779846, 1485.809594, 1481.692132, 1479.250009, 1481.170508, 1487.595168, 1498.317045, 1510.074895, 1523.521413, 1535.093513, 1548.890134, 1563.825178, 1575.146808, 1583.959591, 1596.345298, 1608.430789, 1624.273969, 1639.684899, 1654.338271, 1663.498648, 1675.238217, 1686.918295, 1698.296396, 1705.636758, 1709.823074, 1713.304892, 1715.960937, 1718.826747, 1724.754796, 1727.681607, 1727.026558, 1729.232895, 1729.359141, 1725.609282, 1722.708378, 1714.865491, 1712.31478, 1711.052157, 1710.650922, 1710.50639, 1710.69742, 1714.101065, 1723.611067, 1734.624513, 1744.567499, 1752.811649, 1762.115814, 1771.705896, 1781.698429, 1790.67007, 1792.733759, 1790.719167, 1784.057776, 1776.779898, 1773.437649, 1776.74027, 1784.896104, 1786.605933, 1789.666149, 1795.306586, 1797.15827, 1802.35084, 1810.790414, 1816.780044, 1820.86125, 1827.869992, 1832.453429, 1841.543824, 1846.157633], "activity30": [1390.54189, 1392.490495, 1393.307105, 1392.316962, 1389.023694, 1385.394031, 1383.529661, 1380.500299, 1378.22324, 1373.966665, 1369.48, 1363.399991, 1357.722056, 1349.415486, 1340.648414, 1335.356039, 1330.288935, 1327.70154, 1325.01287, 1323.478086, 1322.887195, 1323.859305, 1325.416832, 1327.613899, 1329.165543, 1331.062846, 1331.631545, 1334.085458, 1336.495982, 1338.227388, 1340.824651, 1343.513751, 1346.829066, 1349.526868, 1352.895232, 1358.093894, 1364.847986, 1370.609631, 1376.172367, 1380.329861, 1385.258487, 1390.487657, 1397.566124, 1405.275932, 1412.290732, 1418.731383, 1424.17722, 1425.913274, 1428.010719, 1429.058117, 1430.7217, 1432.620487, 1432.557015, 1431.784803, 1428.131569, 1424.125523, 1420.849504, 1418.034744, 1416.381924, 1411.465913, 1407.840263, 1405.565174, 1404.96838, 1403.475971, 1402.153684, 1401.944993, 1401.038046, 1399.167037, 1398.041591, 1396.181396, 1394.60161, 1393.610433, 1394.251314, 1394.754916, 1393.834729, 1393.951575, 1395.190121, 1396.287766, 1398.328455, 1401.747417, 1405.863627, 1410.197501, 1415.777458, 1420.974911, 1426.904686, 1435.544517, 1444.025024, 1453.750645, 1461.843111, 1460.508423, 1460.2466, 1462.928847, 1468.721382, 1477.518391, 1487.149153, 1498.162189, 1508.170116, 1519.869593, 1532.538912, 1542.96036, 1551.759412, 1563.007937, 1574.134832, 1587.883758, 1601.472867, 1614.593161, 1623.919526, 1634.888898, 1645.660971, 1656.170899, 1664.394604, 1670.867486, 1677.083675, 1682.842674, 1688.675421, 1696.491919, 1702.2349, 1705.519691, 1710.623498, 1714.116594, 1714.541698, 1715.152732, 1711.992968, 1712.026063, 1712.545646, 1713.289284, 1713.900676, 1714.568206, 1717.204153, 1723.830245, 1731.321515, 1738.001321, 1743.595806, 1749.964021, 1756.704038, 1763.893485, 1770.465252, 1772.403139, 1771.729463, 1767.928316, 1763.752179, 1762.342141, 1765.502412, 1772.270393, 1774.88428, 1778.543764, 1784.161688, 1787.40209, 1792.977712, 1800.832471, 1806.901303, 1811.386285, 1817.587036, 1821.839792, 1828.878782, 1832.666416], "fairValue": [1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865, 1542.180865], "rateOfChange": [0.0, 0.1136847734290504, -0.7712903810899071, -2.5550819182734563, -5.039327268334341, -5.461583408942467, -3.628005397816567, -5.0046152515202555, -4.298339086622477, -6.60504433637277, -7.026442653949055, -9.033525139540327, -8.885917051640114, -11.93032878693747, -12.71106138746228, -9.299945614219551, -9.305088849782386, -6.875888270719943, -7.190845031853813, -6.120590539714633, -5.2191722245761545, -3.5818643233310947, -3.00640108295392, -2.3077578091915276, -3.016300174667102, -2.679393153845517, -4.243763363402885, -2.2424886766529486, -2.3547831248866733, -3.118481437327387, -2.25942838714999, -2.3448500030928874, -0.8593299319380654, 0.23001583553637017, 3.6358994016233863, 6.347859027007039, 6.305508667099099, 6.911287307674043, 6.122581512536333, 7.299473930704327, 8.941584106439961, 12.012932844400492, 14.46144614904369, 19.70458332258536, 20.563056723696086, 15.992919481961515, 15.327365056427562, 8.439245100482148, 9.517373114393418, 7.353447357663487, 7.289591733647725, 5.974578471191867, 3.3208234067317477, 1.8946646542096282, -0.5614439948707892, -1.3226790030156512, 1.082314518797025, -0.43322603102246227, 0.9743588523470886, -1.8979799745388222, -1.3722857629248137, 0.07407574060876244, 1.3307300716059796, 1.1012690495800563, 0.5630267834625201, -0.3282718759123053, -2.9453273975291774, -3.2388503094560064, -2.540444118885312, -2.1201748509089073, -2.9243211015272275, -2.9651019634166356, -3.5716951166025206, -4.868824340549176, -6.350572430320085, -5.450212702931518, -3.9035315028770525, -0.7534859947902219, -0.40248769874076984, 1.9359360273184882, 1.8439247922576785, 1.6520182629714393, 5.066739512593894, 5.523200289023257, 9.943995879906469, 13.842298840069205, 13.226230035654742, 14.440492554027843, 11.630083970853235, 5.30748002147059, 5.22288883206093, 7.152927431108038, 8.830479460725096, 13.507471737125615, 14.626884433955702, 15.203279951488211, 15.504983622084028, 19.28260861053096, 20.142271793340612, 19.395878458015233, 17.939631932723685, 20.602764836758585, 19.11521587133837, 22.9535240944867, 25.71916270322389, 24.89207150395975, 20.271704199972895, 23.099857154519903, 22.418797453875555, 21.08639755216708, 18.38619480965855, 16.801243684338154, 15.504537632475712, 15.820389466097708, 15.34006855061187, 14.350917486494756, 12.469505319120366, 8.64128652810185, 12.05766858652236, 21.900925801811, 17.678977917789712, 14.624403919295837, 7.41886354068775, 7.343181275119223, 6.768666205213289, 5.35266254588952, 5.952742570955673, 4.05525903568505, 4.522154848106291, 10.0302845536459, 12.277496642958083, 8.839853480221901, 7.642100195574176, 5.504650820622828, 5.51311982321954, 5.813826363697296, 8.37806029475471, 2.3420445614288288, -0.3540300076542362, -3.5035640342391594, -2.5493006729260532, 0.905644206602555, 4.816406579003157, 8.199312981220338, 4.176981529060484, 2.9639861089577946, 6.27641253373547, 6.302793406231985, 6.590145254952126, 10.024568613297845, 11.155925188020758, 9.335156771816106, 14.681675304836675, 9.776758120930843, 11.894986023997948, 8.890444007545389], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [69, 55, 40, 48, 21, 56, 96, 39, 70, 18, 57, 28, 54, 16, 58, 102, 60, 90, 59, 73, 80, 87, 74, 77, 36, 72, 35, 89, 59, 51, 71, 66, 56, 48, 70, 90, 84, 42, 58, 38, 81, 72, 95, 63, 60, 55, 53, 21, 71, 47, 71, 68, 38, 61, 30, 53, 82, 71, 93, 20, 84, 86, 87, 44, 70, 77, 42, 40, 73, 42, 62, 66, 80, 52, 34, 85, 64, 62, 82, 77, 78, 57, 74, 54, 71, 82, 58, 74, 47, 9, 77, 108, 108, 105, 88, 80, 42, 88, 87, 37, 42, 93, 69, 102, 64, 63, 34, 89, 67, 68, 36, 53, 65, 53, 64, 93, 41, 40, 89, 45, 31, 77, 34, 113, 77, 71, 70, 77, 107, 114, 77, 60, 54, 89, 82, 76, 71, 31, 35, 24, 60, 111, 110, 102, 30, 76, 78, 38, 92, 93, 52, 62, 86, 56, 91, 43], "declining": [55, 68, 82, 76, 100, 61, 27, 84, 53, 107, 65, 98, 72, 107, 66, 17, 61, 35, 67, 46, 46, 34, 46, 45, 84, 52, 89, 35, 67, 73, 53, 60, 65, 76, 52, 35, 37, 82, 67, 89, 46, 49, 28, 63, 61, 73, 68, 106, 55, 79, 55, 55, 88, 66, 95, 71, 43, 55, 34, 105, 38, 40, 40, 78, 56, 46, 83, 86, 51, 79, 61, 60, 43, 74, 93, 40, 60, 62, 46, 46, 45, 69, 52, 72, 56, 45, 69, 54, 78, 119, 51, 19, 19, 22, 43, 49, 82, 41, 42, 92, 84, 34, 58, 23, 60, 62, 96, 36, 59, 59, 93, 70, 57, 75, 62, 32, 87, 86, 36, 85, 107, 64, 106, 27, 63, 65, 70, 60, 34, 27, 62, 79, 87, 51, 60, 59, 70, 109, 104, 115, 82, 30, 30, 38, 101, 56, 54, 94, 45, 49, 86, 77, 52, 78, 48, 93]}, "industries": [{"name": "Rental & Leasing Services", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1723.80730916, "weekly_return": 4.86410666, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1484.225662, "activity_lines": {"activity_5": 1677.240793, "activity_10": 1654.708314, "activity_20": 1576.662629, "activity_30": 1531.2502}, "fair_value": 1384.414372, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Rental & Leasing Services advanced 4.86% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/de/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/de/industrials/rental-leasing-services/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 748.72209176, "weekly_return": 4.69762886, "constituents": 7, "advancing": 6, "declining": 1, "unchanged": 0, "trend_line": 747.139328, "activity_lines": {"activity_5": 733.82581, "activity_10": 742.741587, "activity_20": 740.663041, "activity_30": 739.565297}, "fair_value": 1015.604173, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Business Services advanced 4.70% with 6 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/de/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/de/industrials/specialty-business-services/share-image.svg"}}, {"name": "Tools & Accessories", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2071.4773747, "weekly_return": 1.01408119, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 2111.009144, "activity_lines": {"activity_5": 2066.303409, "activity_10": 2063.954257, "activity_20": 2065.617598, "activity_30": 2085.081418}, "fair_value": 1948.61078, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Tools & Accessories advanced 1.01% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/de/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/de/industrials/tools-accessories/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 2007.09198026, "weekly_return": 0.00357836, "constituents": 7, "advancing": 4, "declining": 2, "unchanged": 1, "trend_line": 1882.102673, "activity_lines": {"activity_5": 1987.225164, "activity_10": 1964.690436, "activity_20": 1931.739229, "activity_30": 1914.401202}, "fair_value": 1621.791687, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Integrated Freight & Logistics advanced 0.00% with 4 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/de/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/de/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Airlines", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Airlines", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1634.47320912, "weekly_return": -1.12018046, "constituents": 9, "advancing": 1, "declining": 8, "unchanged": 0, "trend_line": 1343.394036, "activity_lines": {"activity_5": 1617.915442, "activity_10": 1522.079163, "activity_20": 1396.993522, "activity_30": 1363.705628}, "fair_value": 1023.034432, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Airlines declined 1.12% with 1 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/de/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/de/industrials/airlines/share-image.svg"}}, {"name": "Waste Management", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1573.16686163, "weekly_return": -1.15245901, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1475.029166, "activity_lines": {"activity_5": 1578.907543, "activity_10": 1593.000007, "activity_20": 1553.907333, "activity_30": 1520.665634}, "fair_value": 1228.407673, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Waste Management declined 1.15% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/de/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/de/industrials/waste-management/share-image.svg"}}, {"name": "Railroads", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Railroads", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1302.4815527, "weekly_return": -1.21726551, "constituents": 6, "advancing": 2, "declining": 2, "unchanged": 2, "trend_line": 1439.51419, "activity_lines": {"activity_5": 1299.694196, "activity_10": 1327.800998, "activity_20": 1376.092644, "activity_30": 1407.917159}, "fair_value": 1220.43921, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Railroads declined 1.22% with 2 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/de/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/de/industrials/railroads/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 5886.08547418, "weekly_return": -1.57986744, "constituents": 5, "advancing": 1, "declining": 3, "unchanged": 1, "trend_line": 5502.545328, "activity_lines": {"activity_5": 5923.111659, "activity_10": 5949.296064, "activity_20": 5846.679296, "activity_30": 5711.250919}, "fair_value": 3987.792345, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Marine Shipping declined 1.58% with 1 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/de/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/de/industrials/marine-shipping/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2193.0444268, "weekly_return": -2.13320774, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 2117.344534, "activity_lines": {"activity_5": 2167.085389, "activity_10": 2108.859104, "activity_20": 2079.331103, "activity_30": 2095.117993}, "fair_value": 2146.180662, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Products & Equipment declined 2.13% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/de/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/de/industrials/building-products-equipment/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1027.65113788, "weekly_return": -2.28814123, "constituents": 9, "advancing": 2, "declining": 6, "unchanged": 1, "trend_line": 968.519631, "activity_lines": {"activity_5": 1052.572617, "activity_10": 1076.189008, "activity_20": 1048.00736, "activity_30": 1013.81582}, "fair_value": 1044.708894, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electrical Equipment & Parts declined 2.29% with 2 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/de/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/de/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2653.97705555, "weekly_return": -2.96148534, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 2563.986264, "activity_lines": {"activity_5": 2662.135798, "activity_10": 2621.850144, "activity_20": 2582.9004, "activity_30": 2575.300679}, "fair_value": 2107.657498, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Farm & Heavy Construction Machinery declined 2.96% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/de/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/de/industrials/farm-heavy-construction-machinery/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 36, "latest": {"week_ending": "2026-07-10", "index_value": 1755.34773914, "weekly_return": -3.5416683, "constituents": 36, "advancing": 8, "declining": 27, "unchanged": 1, "trend_line": 1707.42827, "activity_lines": {"activity_5": 1785.377072, "activity_10": 1785.834168, "activity_20": 1761.845856, "activity_30": 1738.407635}, "fair_value": 1426.204763, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery declined 3.54% with 8 advancing, 27 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/de/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/de/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1266.22163001, "weekly_return": -4.22763304, "constituents": 9, "advancing": 2, "declining": 7, "unchanged": 0, "trend_line": 1321.522273, "activity_lines": {"activity_5": 1287.968809, "activity_10": 1298.493931, "activity_20": 1292.772159, "activity_30": 1305.643142}, "fair_value": 1158.556928, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Conglomerates declined 4.23% with 2 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/de/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/de/industrials/conglomerates/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 3907.34715455, "weekly_return": -4.42581014, "constituents": 15, "advancing": 1, "declining": 14, "unchanged": 0, "trend_line": 3889.740002, "activity_lines": {"activity_5": 3927.678198, "activity_10": 3903.534263, "activity_20": 3869.514574, "activity_30": 3890.896458}, "fair_value": 2701.88643, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Aerospace & Defense declined 4.43% with 1 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/de/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/de/industrials/aerospace-defense/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 2264.18341237, "weekly_return": -5.68457118, "constituents": 8, "advancing": 2, "declining": 6, "unchanged": 0, "trend_line": 2414.860843, "activity_lines": {"activity_5": 2350.915166, "activity_10": 2375.751621, "activity_20": 2404.582308, "activity_30": 2412.346301}, "fair_value": 1711.830662, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Engineering & Construction declined 5.68% with 2 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/de/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/de/industrials/engineering-construction/share-image.svg"}}], "constituents": [{"ticker": "NC5A", "name": "NorCom Information Technology GmbH & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.336, "high": 1.55, "low": 1.268, "close": 1.55}, "weekly_return": 21.47335423}, {"ticker": "EJT1", "name": "easyJet plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 7.2, "high": 7.976, "low": 6.856, "close": 7.848}, "weekly_return": 20.73846154}, {"ticker": "SIX2", "name": "Sixt SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 66.5, "high": 73.300003, "low": 65.900002, "close": 71.400002}, "weekly_return": 7.77358792}, {"ticker": "ADI1", "name": "Adecco Group AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 17.92, "high": 19.049999, "low": 17.59, "close": 18.879999}, "weekly_return": 7.2117997}, {"ticker": "DAR", "name": "DATRON AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 7.55, "high": 8.05, "low": 7.5, "close": 8.05}, "weekly_return": 6.62251656}, {"ticker": "WOSB", "name": "Wolters Kluwer N.V.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 58.779999, "high": 62.060001, "low": 57.740002, "close": 60.66}, "weekly_return": 5.38568267}, {"ticker": "SIX3", "name": "Sixt SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 57.599998, "high": 62.799999, "low": 56.700001, "close": 60.200001}, "weekly_return": 5.24475515}, {"ticker": "AK1", "name": "AMETEK, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 205.899994, "high": 205.899994, "low": 205.899994, "close": 205.899994}, "weekly_return": 4.86375743}, {"ticker": "ERAG", "name": "Ernst Russ AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 7.7, "high": 8.2, "low": 7.7, "close": 8.02}, "weekly_return": 4.42708333}, {"ticker": "HNL", "name": "Hoenle AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 8.46, "high": 8.96, "low": 8.26, "close": 8.88}, "weekly_return": 4.22535211}, {"ticker": "RDEB", "name": "RELX PLC", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 27.9, "high": 29.040001, "low": 27.860001, "close": 28.42}, "weekly_return": 3.95025604}, {"ticker": "UWS", "name": "Waste Management, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 201.0, "high": 209.899994, "low": 199.199997, "close": 202.800003}, "weekly_return": 3.25866049}, {"ticker": "UNP", "name": "Union Pacific Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 247.699997, "high": 252.199997, "low": 246.100006, "close": 252.199997}, "weekly_return": 2.98080979}, {"ticker": "B7J1", "name": "SRV Yhti\u00f6t Oyj", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 5.1, "high": 5.24, "low": 5.1, "close": 5.24}, "weekly_return": 2.74509804}, {"ticker": "EIN", "name": "Einhell Germany AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 68.099998, "high": 71.5, "low": 66.800003, "close": 69.900002}, "weekly_return": 2.19298239}, {"ticker": "AB9", "name": "ABO Energy GmbH & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.66, "high": 3.805, "low": 3.45, "close": 3.59}, "weekly_return": 1.98863636}, {"ticker": "NOEJ", "name": "NORMA Group SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 17.360001, "high": 18.4, "low": 17.299999, "close": 17.879999}, "weekly_return": 1.93841494}, {"ticker": "CIT", "name": "Cintas Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 155.479996, "high": 158.399994, "low": 155.479996, "close": 156.0}, "weekly_return": 1.73470984}, {"ticker": "UR3", "name": "United Rentals, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 961.200012, "high": 968.0, "low": 904.200012, "close": 968.0}, "weekly_return": 1.57397692}, {"ticker": "WB2", "name": "Westinghouse Air Brake Technologies Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 225.399994, "high": 229.899994, "low": 225.399994, "close": 229.899994}, "weekly_return": 1.54593644}, {"ticker": "F3C", "name": "SFC Energy AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 19.5, "high": 21.5, "low": 19.059999, "close": 19.959999}, "weekly_return": 1.42275915}, {"ticker": "UUU", "name": "3U Holding AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.1, "high": 1.1, "low": 1.02, "close": 1.085}, "weekly_return": 1.40186916}, {"ticker": "BOG", "name": "Stock3 AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 29.200001, "high": 30.4, "low": 29.200001, "close": 30.4}, "weekly_return": 1.33333333}, {"ticker": "KSB", "name": "KSB SE & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 950.0, "high": 998.0, "low": 902.0, "close": 936.0}, "weekly_return": 1.2987013}, {"ticker": "BFSA", "name": "Befesa S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 31.6, "high": 32.549999, "low": 30.75, "close": 32.049999}, "weekly_return": 1.26381991}, {"ticker": "EYX", "name": "Exor N.V.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 69.699997, "high": 70.199997, "low": 67.099998, "close": 68.449997}, "weekly_return": 1.18254985}, {"ticker": "UPAB", "name": "UNITED PARCEL SERVICE INC.    R", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 96.32, "high": 99.199997, "low": 95.620003, "close": 98.519997}, "weekly_return": 1.08762365}, {"ticker": "XY6", "name": "Xylem Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 104.120003, "high": 105.639999, "low": 103.0, "close": 105.559998}, "weekly_return": 1.01435215}, {"ticker": "GIL", "name": "DMG MORI AKTIENGESELLSCHAFT", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 47.099998, "high": 47.799999, "low": 46.900002, "close": 47.5}, "weekly_return": 0.84926118}, {"ticker": "DEZ", "name": "DEUTZ Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 9.25, "high": 9.685, "low": 8.68, "close": 9.27}, "weekly_return": 0.76086957}, {"ticker": "SLYG", "name": "Shelly Group SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 56.172046, "high": 58.865908, "low": 55.872726, "close": 57.0}, "weekly_return": 0.75809685}, {"ticker": "RCF", "name": "Teleperformance SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 52.5, "high": 52.5, "low": 49.209999, "close": 52.099998}, "weekly_return": 0.73471963}, {"ticker": "DHL", "name": "Deutsche Post AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 56.02, "high": 57.380001, "low": 55.02, "close": 56.299999}, "weekly_return": 0.5357125}, {"ticker": "MLL", "name": "M\u00fcller - Die lila Logistik SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.58, "high": 4.7, "low": 4.58, "close": 4.58}, "weekly_return": 0.43859649}, {"ticker": "GDX", "name": "General Dynamics Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 327.700012, "high": 330.100006, "low": 325.5, "close": 326.299988}, "weekly_return": 0.43089998}, {"ticker": "MBQ", "name": "Mobotix AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.215, "high": 1.245, "low": 1.06, "close": 1.18}, "weekly_return": 0.42553191}, {"ticker": "PYR", "name": "Pyrum Innovations AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 24.5, "high": 25.299999, "low": 24.0, "close": 24.6}, "weekly_return": 0.40816327}, {"ticker": "BYW6", "name": "BayWa Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.51, "high": 2.68, "low": 2.51, "close": 2.55}, "weekly_return": 0.39370079}, {"ticker": "GSC1", "name": "Gesco SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 13.4, "high": 14.2, "low": 13.25, "close": 13.25}, "weekly_return": 0.37878788}, {"ticker": "WAH", "name": "Wolftank Group AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.96, "high": 3.99, "low": 3.84, "close": 3.95}, "weekly_return": 0.25380711}, {"ticker": "DS81", "name": "DSV A/S                       I", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 222.399994, "high": 222.800003, "low": 217.0, "close": 222.300003}, "weekly_return": 0.22542831}, {"ticker": "SKB", "name": "Koenig & Bauer AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 8.85, "high": 9.04, "low": 8.5, "close": 8.91}, "weekly_return": 0.22497188}, {"ticker": "PAR", "name": "Parker-Hannifin Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 843.599976, "high": 852.400024, "low": 823.0, "close": 840.599976}, "weekly_return": 0.11910434}, {"ticker": "CY1K", "name": "SBF AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.4, "high": 3.47, "low": 3.34, "close": 3.34}, "weekly_return": 0.0}, {"ticker": "HHFA", "name": "Hamburger Hafen und Logistik Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 21.700001, "high": 21.9, "low": 21.700001, "close": 21.799999}, "weekly_return": 0.0}, {"ticker": "HP3A", "name": "Ringmetall SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.66, "high": 2.7, "low": 2.62, "close": 2.7}, "weekly_return": 0.0}, {"ticker": "KWG", "name": "KHD Humboldt Wedag International AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.82, "high": 1.92, "low": 1.82, "close": 1.87}, "weekly_return": 0.0}, {"ticker": "LMIA", "name": "LION E-Mobility AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.26, "high": 2.46, "low": 2.24, "close": 2.28}, "weekly_return": 0.0}, {"ticker": "RSL2", "name": "R. STAHL AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 13.9, "high": 14.3, "low": 13.7, "close": 14.1}, "weekly_return": 0.0}, {"ticker": "S188", "name": "SMT Scharf AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 6.4, "high": 6.5, "low": 6.25, "close": 6.4}, "weekly_return": 0.0}, {"ticker": "TGHN", "name": "Logwin AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 284.0, "high": 288.0, "low": 282.0, "close": 286.0}, "weekly_return": 0.0}, {"ticker": "STO3", "name": "Sto SE & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 93.400002, "high": 95.5, "low": 91.300003, "close": 93.099998}, "weekly_return": -0.32120342}, {"ticker": "CEA", "name": "FRIWO AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.96, "high": 5.2, "low": 4.96, "close": 4.98}, "weekly_return": -0.4}, {"ticker": "RWL", "name": "Rockwell Automation, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 421.200012, "high": 421.200012, "low": 402.600006, "close": 412.399994}, "weekly_return": -0.434577}, {"ticker": "HLAG", "name": "Hapag-Lloyd Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 117.900002, "high": 119.0, "low": 112.099998, "close": 116.699997}, "weekly_return": -0.68085362}, {"ticker": "G14", "name": "Signify N.V.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 16.299999, "high": 16.620001, "low": 15.94, "close": 16.59}, "weekly_return": -0.71812691}, {"ticker": "FDX", "name": "FedEx Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 275.5, "high": 279.0, "low": 264.600006, "close": 274.299988}, "weekly_return": -0.72385092}, {"ticker": "AFR0", "name": "Air France-KLM SA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 13.285, "high": 14.305, "low": 12.625, "close": 13.255}, "weekly_return": -0.78592814}, {"ticker": "INR", "name": "International Consolidated Airlines Group S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 5.656, "high": 5.696, "low": 5.312, "close": 5.518}, "weekly_return": -0.82674335}, {"ticker": "NCH2", "name": "thyssenkrupp nucera AG & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 7.625, "high": 7.76, "low": 7.395, "close": 7.53}, "weekly_return": -0.98619329}, {"ticker": "PFV", "name": "Pfeiffer Vacuum Technology AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 173.0, "high": 173.800003, "low": 169.199997, "close": 170.800003}, "weekly_return": -1.0428754}, {"ticker": "H2O", "name": "Enapter AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.2, "high": 1.28, "low": 1.17, "close": 1.185}, "weekly_return": -1.25}, {"ticker": "STM", "name": "Stabilus SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 15.82, "high": 16.219999, "low": 15.12, "close": 15.62}, "weekly_return": -1.2642225}, {"ticker": "ALD", "name": "Honeywell International Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 196.139999, "high": 202.5, "low": 190.339996, "close": 196.0}, "weekly_return": -1.50753769}, {"ticker": "O3P", "name": "\u00d6sterreichische Post AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 32.150002, "high": 32.25, "low": 31.450001, "close": 32.0}, "weekly_return": -1.53846154}, {"ticker": "NTH", "name": "Northrop Grumman Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 482.700012, "high": 486.299988, "low": 464.399994, "close": 467.700012}, "weekly_return": -1.57828279}, {"ticker": "ILT", "name": "Illinois Tool Works Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 239.600006, "high": 242.899994, "low": 232.399994, "close": 236.199997}, "weekly_return": -1.62432691}, {"ticker": "HAG", "name": "Hensoldt AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 75.160004, "high": 82.019997, "low": 71.800003, "close": 74.32}, "weekly_return": -1.6671103}, {"ticker": "QJQ", "name": "ISS A/S", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 38.52, "high": 38.52, "low": 37.52, "close": 37.52}, "weekly_return": -1.72865375}, {"ticker": "MXHN", "name": "MAX Automation SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.8, "high": 3.8, "low": 3.64, "close": 3.73}, "weekly_return": -1.84210526}, {"ticker": "VIB3", "name": "Villeroy & Boch AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 15.75, "high": 16.15, "low": 15.4, "close": 15.45}, "weekly_return": -1.9047619}, {"ticker": "BCO", "name": "The Boeing Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 198.279999, "high": 207.0, "low": 193.0, "close": 194.139999}, "weekly_return": -1.95940053}, {"ticker": "RY4C", "name": "Ryanair Holdings plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 27.889999, "high": 28.15, "low": 26.01, "close": 26.780001}, "weekly_return": -2.26277007}, {"ticker": "AOMD", "name": "Alstom SA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 16.205, "high": 16.84, "low": 15.415, "close": 15.69}, "weekly_return": -2.3950294}, {"ticker": "WOLF", "name": "Meta Wolf AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 6.2, "high": 6.35, "low": 6.1, "close": 6.1}, "weekly_return": -2.4}, {"ticker": "WAC", "name": "Wacker Neuson SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 19.799999, "high": 20.049999, "low": 18.780001, "close": 19.18}, "weekly_return": -2.4415056}, {"ticker": "MMM", "name": "3M Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 140.399994, "high": 140.399994, "low": 134.850006, "close": 137.649994}, "weekly_return": -2.44508282}, {"ticker": "CAT1", "name": "Caterpillar Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 851.200012, "high": 866.400024, "low": 797.599976, "close": 832.799988}, "weekly_return": -2.482437}, {"ticker": "INH", "name": "INDUS Holding AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 26.299999, "high": 26.549999, "low": 25.15, "close": 25.549999}, "weekly_return": -2.85171114}, {"ticker": "AZ2", "name": "Andritz AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 74.5, "high": 74.900002, "low": 70.699997, "close": 72.800003}, "weekly_return": -2.93332933}, {"ticker": "FAS", "name": "Fastenal Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 42.134998, "high": 42.904999, "low": 40.384998, "close": 41.145}, "weekly_return": -3.19962585}, {"ticker": "VVD", "name": "Veolia Environnement SA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 37.400002, "high": 37.490002, "low": 36.25, "close": 36.310001}, "weekly_return": -3.22494403}, {"ticker": "ABJ", "name": "ABB LTD.                      N", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 93.559998, "high": 94.480003, "low": 88.639999, "close": 90.620003}, "weekly_return": -3.30772297}, {"ticker": "JUN3", "name": "Jungheinrich Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 24.700001, "high": 25.280001, "low": 23.379999, "close": 23.860001}, "weekly_return": -3.32252431}, {"ticker": "TKMS", "name": "TKMS AG & Co KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 83.699997, "high": 98.199997, "low": 80.199997, "close": 81.199997}, "weekly_return": -3.3333369}, {"ticker": "SLSA", "name": "Solutiance AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.16, "high": 1.16, "low": 1.15, "close": 1.15}, "weekly_return": -3.36134454}, {"ticker": "HDD", "name": "Heidelberger Druckmaschinen Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.43, "high": 1.432, "low": 1.344, "close": 1.375}, "weekly_return": -3.37315531}, {"ticker": "DCO", "name": "Deere & Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 538.0, "high": 558.799988, "low": 519.599976, "close": 520.599976}, "weekly_return": -3.52112692}, {"ticker": "WSU", "name": "WashTec AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 39.0, "high": 39.5, "low": 36.900002, "close": 37.400002}, "weekly_return": -3.60823978}, {"ticker": "TTK", "name": "TAKKT AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.3, "high": 2.35, "low": 2.2, "close": 2.25}, "weekly_return": -3.64025696}, {"ticker": "RRU", "name": "Rolls-Royce Holdings plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 17.582001, "high": 17.65, "low": 16.247999, "close": 16.836}, "weekly_return": -3.65114435}, {"ticker": "TYIA", "name": "Johnson Controls International plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 124.449997, "high": 126.449997, "low": 121.800003, "close": 125.699997}, "weekly_return": -3.67816322}, {"ticker": "SND", "name": "Schneider Electric S.E.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 277.100006, "high": 278.950012, "low": 261.649994, "close": 269.549988}, "weekly_return": -3.81802391}, {"ticker": "NXS", "name": "Nexans S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 139.0, "high": 139.0, "low": 131.5, "close": 133.300003}, "weekly_return": -3.82395582}, {"ticker": "SIE", "name": "Siemens Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 283.100006, "high": 283.700012, "low": 262.049988, "close": 272.850006}, "weekly_return": -3.9598732}, {"ticker": "TKA", "name": "thyssenkrupp AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 11.97, "high": 12.48, "low": 11.13, "close": 11.53}, "weekly_return": -4.19609472}, {"ticker": "SWN", "name": "SOUTHWEST AIRLINES CO.        R", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 44.400002, "high": 44.860001, "low": 41.98, "close": 42.369999}, "weekly_return": -4.3134599}, {"ticker": "LOM", "name": "Lockheed Martin Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 477.700012, "high": 477.700012, "low": 451.600006, "close": 452.5}, "weekly_return": -4.33403805}, {"ticker": "RAA", "name": "RATIONAL Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 665.5, "high": 681.0, "low": 628.5, "close": 636.5}, "weekly_return": -4.35762585}, {"ticker": "MTX", "name": "MTU Aero Engines AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 378.600006, "high": 382.0, "low": 348.399994, "close": 362.100006}, "weekly_return": -4.35816158}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}