{"index": {"name": "Industrials", "level": "sector", "country_code": "DE", "sector": "Industrials", "industry": "", "constituent_count": 151, "latest": {"week_ending": "2026-05-29", "index_value": 1879.67413976, "weekly_return": 2.13702398, "constituents": 151, "advancing": 98, "declining": 51, "unchanged": 2, "trend_line": 1762.804395, "activity_lines": {"activity_5": 1842.482201, "activity_10": 1821.052881, "activity_20": 1796.971233, "activity_30": 1786.556179}, "fair_value": 1505.5425, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrials advanced 2.14% with 98 advancing, 51 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/", "api": "https://sharemaestro.com/api/structure/de/industrials/", "share_image": "https://sharemaestro.com/structure/de/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1361.79534472, 1392.61389736, 1355.97493796, 1382.92081969, 1362.54834004, 1383.12426734, 1389.08757653, 1388.77827275, 1378.76005278, 1352.47048106, 1317.55264223, 1311.43467237, 1337.49571971, 1319.28932451, 1329.84143532, 1297.41646621, 1291.76560084, 1262.53916652, 1265.2805641, 1221.21845752, 1209.95086856, 1257.52488476, 1256.84259143, 1291.77097195, 1287.57904057, 1302.33993364, 1315.92570144, 1340.18672059, 1348.33373636, 1358.26168491, 1347.98452786, 1353.00220651, 1329.81005946, 1359.27523924, 1357.64366516, 1346.88698422, 1360.0606948, 1360.1864181, 1369.09296571, 1358.8938852, 1370.12533822, 1401.67537822, 1425.5392456, 1412.74726795, 1413.10727016, 1393.36245087, 1407.95951884, 1416.77840724, 1451.77863001, 1468.51158007, 1465.70408934, 1464.35621392, 1455.86596872, 1403.37115099, 1413.07006274, 1400.5493755, 1413.70277383, 1420.93626752, 1392.02832987, 1382.64244125, 1337.03224702, 1331.11225005, 1341.77365481, 1349.79239194, 1367.80582786, 1316.14878716, 1333.04528677, 1357.00084343, 1383.70084787, 1370.87964523, 1374.01733249, 1392.05070603, 1381.19601964, 1360.37903144, 1373.98475996, 1361.23572433, 1364.22613691, 1372.2641116, 1397.51150404, 1393.20230578, 1368.19038586, 1381.4456431, 1396.5405189, 1392.40885583, 1400.93477808, 1424.95076165, 1439.73329164, 1444.36035741, 1465.06489371, 1463.19171481, 1475.91105034, 1524.72417063, 1529.16187189, 1555.65767037, 1535.84134243, 1390.25973622, 1410.38585067, 1460.10902637, 1512.62248442, 1563.51827139, 1586.17297739, 1615.97891005, 1606.65167868, 1641.44782698, 1663.40846467, 1640.41864838, 1623.46969787, 1671.81579911, 1678.92422076, 1730.72427385, 1739.09664926, 1743.98172895, 1694.88957964, 1731.63997452, 1739.49030861, 1745.76919394, 1720.09217407, 1700.64672121, 1705.06005927, 1705.33252627, 1714.57689504, 1754.57951866, 1728.94815477, 1694.09998417, 1721.30395579, 1701.33351911, 1671.22228768, 1676.91851857, 1628.30360776, 1680.7739964, 1693.32239079, 1700.48705657, 1700.91545847, 1704.96606948, 1736.29780223, 1800.83798695, 1820.50527524, 1814.26250234, 1800.76579546, 1819.80772985, 1827.56330065, 1840.87416288, 1834.12922693, 1769.56841423, 1729.12426046, 1681.09910116, 1672.93818104, 1713.43732588, 1784.54449693, 1840.10546228, 1782.75519083, 1802.09846091, 1834.08264685, 1802.40550088, 1840.34551474, 1879.67413976], "weeklyReturn": [0.7830962, 2.26308254, -2.63094886, 1.98719615, -1.47314867, 1.51010622, 0.43114775, -0.02226669, -0.72136929, -1.90675467, -2.58178195, -0.46434349, 1.98721659, -1.36123017, 0.79983296, -2.4382583, -0.43554753, -2.26251839, 0.21713367, -3.48239812, -0.92265138, 3.93189653, -0.05425684, 2.77905768, -0.32451042, 1.14640675, 1.04318139, 1.84364658, 0.60790154, 0.7363124, -0.75664043, 0.37223563, -1.71412485, 2.21574349, -0.12003265, -0.79230517, 0.97808582, 0.00924395, 0.65480345, -0.74495164, 0.82651435, 2.30271196, 1.70252455, -0.89734307, 0.02548242, -1.39726259, 1.04761456, 0.62635951, 2.47040911, 1.15258275, -0.19117934, -0.09196095, -0.57979371, -3.60574523, 0.69111523, -0.88606273, 0.93915992, 0.51167005, -2.03442887, -0.67425989, -3.29877001, -0.44277144, 0.80093957, 0.59762219, 1.33453382, -3.77663552, 1.2837834, 1.79705498, 1.96757464, -0.92658776, 0.22888131, 1.31245604, -0.77976228, -1.50717117, 1.00014248, -0.9278877, 0.21968367, 0.58919665, 1.83983478, -0.30834796, -1.7952827, 0.96881672, 1.09268692, -0.29584985, 0.61231457, 1.71428277, 1.03740637, 0.32138354, 1.43347442, -0.12785638, 0.86928701, 3.30732128, 0.29104945, 1.7327007, -1.27382318, -9.47894826, 1.44765139, 3.5255016, 3.59654362, 3.36473823, 1.44895691, 1.87910985, -0.57718769, 2.16575558, 1.33788216, -1.38209086, -1.03320884, 2.9779491, 0.42519168, 3.08531216, 0.48374981, 0.28089754, -2.81494631, 2.16830614, 0.45334678, 0.36096121, -1.47081412, -1.130489, 0.2595094, 0.01597991, 0.54208599, 2.33309009, -1.46082658, -2.01557059, 1.60580673, -1.16019234, -1.76986059, 0.3408422, -2.89906219, 3.2223959, 0.74658428, 0.42311292, 0.02519289, 0.23814299, 1.83767486, 3.71711492, 1.09211869, -0.3429143, -0.7439225, 1.05743537, 0.42617529, 0.72833933, -0.36639853, -3.51997077, -2.28553773, -2.77742672, -0.48545146, 2.42083929, 4.1499721, 3.11345363, -3.11668394, 1.08502111, 1.7748301, -1.72713842, 2.10496549, 2.13702398], "trendLine": [1332.703531, 1337.368812, 1340.191302, 1343.655179, 1346.717105, 1351.493836, 1356.55697, 1361.623541, 1364.524966, 1365.273719, 1364.668011, 1363.423597, 1362.202898, 1360.658926, 1358.965329, 1356.774746, 1353.43596, 1349.519111, 1347.633396, 1344.017576, 1338.411303, 1334.980648, 1330.92721, 1328.184104, 1325.49364, 1323.660376, 1322.711311, 1321.959179, 1322.119218, 1322.354139, 1321.893779, 1320.573389, 1319.701226, 1318.91304, 1318.749551, 1317.541642, 1316.574079, 1315.621017, 1315.298781, 1315.512894, 1317.265318, 1320.273341, 1323.208125, 1326.32339, 1329.098918, 1332.297117, 1336.170248, 1341.311556, 1347.528158, 1355.771262, 1364.29637, 1371.190747, 1377.82486, 1381.544866, 1385.7279, 1389.001548, 1392.260784, 1394.952435, 1396.408922, 1397.221614, 1396.856538, 1396.126872, 1396.525659, 1396.209564, 1396.548303, 1395.523696, 1394.623183, 1394.516997, 1395.003926, 1395.403451, 1395.533185, 1395.212362, 1393.734255, 1391.988647, 1390.684563, 1389.613672, 1388.155893, 1386.672083, 1384.863179, 1382.35287, 1379.102413, 1376.338727, 1374.361212, 1373.995802, 1373.591293, 1374.404672, 1375.272356, 1376.053159, 1378.487711, 1381.172687, 1385.801981, 1392.255711, 1398.501985, 1405.364161, 1410.965345, 1413.43571, 1416.013729, 1419.450668, 1423.748056, 1430.169344, 1437.241198, 1444.705472, 1452.220661, 1461.58962, 1471.237077, 1480.543175, 1489.184627, 1499.169683, 1508.550107, 1519.800839, 1532.164381, 1544.248917, 1554.193886, 1565.50159, 1576.786774, 1587.480722, 1596.826018, 1605.368897, 1613.368736, 1621.440096, 1629.395624, 1637.057469, 1643.717012, 1648.331756, 1654.513843, 1664.882969, 1673.577517, 1680.8045, 1684.660538, 1688.569062, 1692.140709, 1694.957647, 1698.099773, 1700.217048, 1702.646692, 1707.994004, 1714.561856, 1719.31008, 1723.371466, 1726.340914, 1729.289802, 1732.51955, 1737.160872, 1738.425153, 1738.079618, 1735.923948, 1734.352149, 1734.778502, 1737.427983, 1741.920415, 1744.193024, 1745.776989, 1749.281472, 1752.891656, 1756.859708, 1762.804395], "activity5": [1354.288642, 1367.580588, 1365.445132, 1372.743351, 1370.624862, 1374.609395, 1379.15977, 1383.842131, 1382.998197, 1373.668457, 1353.371294, 1335.40625, 1331.305082, 1324.553952, 1325.284908, 1316.716144, 1307.60617, 1290.065322, 1278.435377, 1255.718647, 1236.487587, 1238.945571, 1243.458839, 1259.994672, 1273.367167, 1287.235921, 1299.473993, 1315.905684, 1329.496772, 1342.626325, 1347.617982, 1351.239226, 1344.657988, 1348.590253, 1351.249227, 1350.363842, 1353.942863, 1357.093226, 1361.187348, 1361.227261, 1364.927644, 1377.595483, 1395.443633, 1404.670935, 1411.10795, 1407.349134, 1406.906866, 1408.985285, 1423.3145, 1440.619275, 1453.294599, 1460.697856, 1461.51125, 1442.220535, 1429.389956, 1416.081916, 1411.501989, 1412.710122, 1406.610924, 1398.139283, 1376.492753, 1357.107366, 1346.781815, 1344.406684, 1350.851761, 1341.066932, 1338.3065, 1343.402385, 1356.383125, 1362.829567, 1370.116984, 1379.557622, 1381.446337, 1374.783044, 1374.209782, 1369.179833, 1365.998796, 1367.352055, 1377.716572, 1384.169192, 1381.003335, 1381.792253, 1386.464829, 1388.141757, 1393.000836, 1405.349745, 1418.842138, 1429.991043, 1444.853472, 1454.247771, 1463.731387, 1486.08869, 1504.259168, 1525.608144, 1534.31216, 1489.645665, 1457.397963, 1449.347207, 1463.40446, 1497.295987, 1536.893955, 1573.366351, 1593.023466, 1614.509787, 1634.727964, 1640.623523, 1637.253054, 1649.498566, 1659.769277, 1684.808246, 1708.150287, 1726.542154, 1720.535835, 1725.241397, 1729.049352, 1734.365868, 1730.67854, 1722.102032, 1714.612827, 1708.986438, 1708.718692, 1723.864639, 1728.167643, 1718.967827, 1719.566674, 1712.443947, 1696.167034, 1687.346013, 1665.788665, 1666.107871, 1673.311873, 1683.438171, 1691.756286, 1699.824809, 1713.226411, 1744.439822, 1775.041289, 1795.560616, 1804.024573, 1812.449192, 1817.891673, 1825.98942, 1830.48093, 1812.12772, 1782.372951, 1742.65536, 1709.981743, 1702.003573, 1725.77392, 1767.066183, 1781.842942, 1796.290385, 1812.788538, 1810.684621, 1820.036642, 1842.482201], "activity10": [1356.948557, 1362.836984, 1361.478884, 1365.428595, 1365.513188, 1369.443307, 1373.98882, 1377.665552, 1379.04756, 1375.009146, 1364.59919, 1353.881289, 1349.377746, 1341.899935, 1337.497626, 1327.794539, 1318.622346, 1305.905746, 1295.982838, 1280.111902, 1264.578714, 1259.651742, 1255.580895, 1259.327084, 1262.811436, 1269.747995, 1279.065176, 1292.354176, 1305.712678, 1319.366205, 1328.659462, 1336.355321, 1338.098475, 1343.872254, 1348.122032, 1349.142148, 1351.747537, 1353.573331, 1356.654866, 1357.504583, 1360.384887, 1368.599002, 1380.267035, 1387.868724, 1394.563649, 1396.660177, 1400.565709, 1405.203788, 1415.176598, 1426.688388, 1435.696675, 1442.722099, 1447.06419, 1441.310374, 1437.490471, 1431.394756, 1427.559897, 1424.935795, 1416.980108, 1408.404264, 1393.096915, 1379.052691, 1369.369521, 1363.21871, 1361.317228, 1350.846543, 1344.982504, 1344.940522, 1350.915547, 1354.710854, 1359.290519, 1366.476522, 1370.580974, 1370.183749, 1372.067809, 1371.521518, 1370.699175, 1370.771358, 1375.156462, 1378.506973, 1376.903995, 1377.817009, 1381.667365, 1384.487518, 1388.275479, 1395.939981, 1405.133762, 1413.795969, 1424.911797, 1434.458804, 1445.045882, 1462.549515, 1478.25494, 1496.366484, 1507.9069, 1490.525086, 1477.433312, 1473.915704, 1479.659659, 1493.79271, 1510.220679, 1530.063146, 1546.550576, 1567.955673, 1591.793792, 1609.132542, 1618.841321, 1633.466048, 1645.534002, 1663.996479, 1680.941097, 1695.993481, 1699.792696, 1708.669475, 1717.333731, 1725.756295, 1727.594847, 1724.141089, 1720.965557, 1717.364368, 1715.905641, 1722.165933, 1723.573289, 1718.025367, 1718.106168, 1714.886641, 1707.000266, 1701.038112, 1686.668306, 1683.234142, 1682.528024, 1683.511017, 1685.555401, 1688.845945, 1697.635602, 1717.887223, 1739.905543, 1758.074577, 1771.292501, 1784.836918, 1797.263553, 1809.669602, 1818.296805, 1812.76361, 1798.702345, 1776.03966, 1754.070243, 1742.147345, 1744.986208, 1758.221997, 1760.661415, 1767.432484, 1780.723872, 1788.256626, 1802.090526, 1821.052881], "activity20": [1359.630242, 1362.563903, 1361.799346, 1363.687452, 1363.552882, 1365.46412, 1367.8481, 1370.216154, 1371.588503, 1370.186092, 1365.34971, 1360.21917, 1357.804015, 1353.849917, 1351.161615, 1345.568324, 1339.722194, 1331.343224, 1323.702536, 1312.238086, 1300.319559, 1293.65496, 1287.568661, 1285.280934, 1283.028022, 1282.537906, 1283.726359, 1287.573776, 1292.428488, 1298.373606, 1303.312369, 1308.584094, 1311.449101, 1317.156915, 1322.518931, 1326.72411, 1331.948354, 1336.859357, 1342.153616, 1345.982189, 1350.224827, 1356.709496, 1364.780482, 1370.829868, 1376.337462, 1379.366843, 1383.352981, 1387.740756, 1395.097164, 1403.554592, 1411.21964, 1418.195749, 1423.833006, 1423.870491, 1424.621701, 1423.91653, 1424.208528, 1424.933991, 1422.617033, 1419.296965, 1411.51998, 1403.336772, 1396.504951, 1390.835703, 1387.181805, 1378.82391, 1372.44289, 1368.700086, 1367.784794, 1365.972616, 1364.924179, 1366.029809, 1366.445972, 1365.235136, 1365.524808, 1364.786406, 1364.520014, 1365.254745, 1368.625763, 1371.560271, 1372.062405, 1373.678573, 1376.492666, 1378.652472, 1381.421336, 1386.319678, 1392.107777, 1397.82851, 1405.105106, 1411.815856, 1419.29839, 1430.944585, 1442.381639, 1455.637503, 1466.0762, 1461.879237, 1459.460836, 1461.558168, 1468.238473, 1479.217848, 1491.543785, 1505.670371, 1517.791823, 1532.226665, 1547.567097, 1559.468147, 1568.728975, 1581.719257, 1594.303411, 1610.802526, 1626.825045, 1642.059545, 1651.574518, 1663.80035, 1675.935822, 1687.699525, 1695.324896, 1699.623528, 1703.197059, 1705.88017, 1708.768392, 1714.854939, 1717.840402, 1716.924627, 1718.348982, 1717.595698, 1713.684607, 1710.08862, 1701.838344, 1698.826297, 1697.247195, 1696.568414, 1696.137551, 1696.063766, 1699.100973, 1708.300068, 1719.110005, 1728.847235, 1736.758037, 1746.026614, 1755.488698, 1765.680452, 1774.818904, 1777.307845, 1775.585589, 1769.252268, 1762.238071, 1759.072765, 1762.505671, 1770.486094, 1772.245864, 1775.42198, 1781.160346, 1783.247711, 1788.484413, 1796.971233], "activity30": [1351.699489, 1355.564674, 1356.765069, 1359.521812, 1360.740725, 1363.089575, 1365.514977, 1367.593771, 1368.699352, 1367.921644, 1364.842865, 1361.408456, 1359.735689, 1356.967072, 1354.978846, 1351.007952, 1346.813814, 1340.949504, 1335.514759, 1327.358957, 1318.709492, 1313.491013, 1308.449848, 1305.92364, 1303.303958, 1301.810171, 1301.311159, 1302.438605, 1304.140189, 1306.471961, 1308.125535, 1310.13253, 1310.728445, 1313.281607, 1315.780357, 1317.595675, 1320.33884, 1323.152539, 1326.602342, 1329.414929, 1332.938313, 1338.384123, 1345.175472, 1350.952191, 1356.551151, 1360.697185, 1365.578631, 1370.779157, 1377.906065, 1385.711447, 1392.803887, 1399.259361, 1404.722279, 1406.370427, 1408.40431, 1409.360534, 1410.954162, 1412.804193, 1412.615541, 1411.727381, 1407.844196, 1403.602629, 1400.09597, 1397.080921, 1395.248422, 1390.061356, 1386.030491, 1383.603243, 1382.905427, 1381.349022, 1379.969272, 1379.744596, 1378.840316, 1376.688366, 1375.526825, 1373.6269, 1371.988995, 1370.963718, 1371.663036, 1372.201044, 1371.287335, 1371.438512, 1372.741853, 1373.906217, 1375.644216, 1378.95773, 1383.172479, 1387.62977, 1393.372462, 1398.837237, 1404.949389, 1413.912111, 1422.744767, 1432.883843, 1441.301726, 1439.96588, 1439.769115, 1442.613973, 1448.625058, 1457.642491, 1467.707242, 1479.238707, 1489.686849, 1501.895053, 1514.915624, 1525.830564, 1535.05163, 1546.834286, 1558.431353, 1572.765171, 1586.913287, 1600.578923, 1610.297675, 1621.74581, 1632.970888, 1643.87298, 1652.428558, 1659.126667, 1665.558355, 1671.491503, 1677.500329, 1685.576709, 1691.50514, 1694.755655, 1699.463539, 1702.484163, 1702.893151, 1703.1087, 1699.721545, 1699.470801, 1699.777467, 1700.315941, 1700.700316, 1701.143303, 1703.471094, 1709.806016, 1717.064808, 1723.497107, 1728.752315, 1734.974009, 1741.504486, 1748.703477, 1755.25894, 1757.349749, 1756.749691, 1753.073529, 1749.009931, 1747.660588, 1750.871297, 1757.49565, 1760.130152, 1763.865987, 1769.563126, 1772.990483, 1778.632667, 1786.556179], "fairValue": [1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425, 1505.5425], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [67, 92, 25, 92, 38, 80, 73, 55, 43, 49, 22, 57, 98, 43, 73, 20, 61, 28, 57, 15, 59, 102, 61, 94, 62, 73, 80, 88, 74, 77, 36, 73, 35, 89, 60, 53, 72, 66, 57, 49, 72, 91, 85, 43, 60, 38, 81, 72, 95, 64, 60, 55, 53, 21, 71, 47, 71, 68, 38, 62, 30, 53, 80, 72, 93, 20, 85, 85, 87, 45, 70, 77, 42, 36, 73, 42, 61, 66, 80, 51, 34, 84, 63, 62, 72, 81, 80, 57, 73, 54, 68, 82, 58, 74, 46, 9, 77, 107, 108, 101, 88, 81, 42, 89, 83, 41, 42, 94, 69, 103, 65, 64, 34, 90, 67, 68, 38, 50, 66, 53, 65, 94, 41, 41, 90, 44, 36, 71, 36, 119, 82, 73, 74, 80, 113, 119, 82, 62, 55, 95, 85, 83, 75, 33, 36, 25, 62, 116, 115, 104, 30, 75, 78, 39, 96, 98], "declining": [59, 32, 105, 34, 89, 44, 55, 72, 83, 79, 103, 64, 29, 84, 53, 108, 64, 101, 72, 111, 68, 19, 63, 34, 67, 47, 46, 34, 47, 46, 85, 52, 90, 36, 67, 72, 53, 61, 65, 76, 51, 35, 37, 82, 66, 90, 46, 49, 28, 62, 61, 73, 68, 106, 55, 79, 55, 55, 88, 66, 95, 71, 45, 54, 34, 105, 39, 40, 40, 77, 56, 46, 82, 89, 52, 79, 61, 59, 42, 74, 92, 40, 60, 61, 54, 47, 45, 68, 52, 71, 57, 44, 68, 53, 78, 118, 50, 19, 18, 24, 43, 49, 83, 40, 45, 88, 84, 34, 59, 22, 59, 62, 97, 36, 60, 60, 92, 74, 57, 76, 62, 32, 88, 86, 36, 86, 97, 78, 110, 28, 65, 71, 73, 64, 35, 29, 64, 84, 93, 52, 64, 59, 73, 114, 110, 121, 87, 32, 31, 43, 103, 58, 56, 95, 48, 51]}, "industries": [{"name": "Airlines", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Airlines", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1169.58378104, "weekly_return": 9.32263783, "constituents": 9, "advancing": 9, "declining": 0, "unchanged": 0, "trend_line": 1073.343151, "activity_lines": {"activity_5": 1079.226576, "activity_10": 1048.340116, "activity_20": 1043.007996, "activity_30": 1061.556716}, "fair_value": 856.685391, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Airlines advanced 9.32% with 9 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/de/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/de/industrials/airlines/share-image.svg"}}, {"name": "Rental & Leasing Services", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1353.05546259, "weekly_return": 5.54464718, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1165.411234, "activity_lines": {"activity_5": 1269.671065, "activity_10": 1234.131565, "activity_20": 1190.550781, "activity_30": 1179.822254}, "fair_value": 1153.583558, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Rental & Leasing Services advanced 5.54% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/de/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/de/industrials/rental-leasing-services/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 2461.60570282, "weekly_return": 3.10541148, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 2413.222911, "activity_lines": {"activity_5": 2452.717132, "activity_10": 2461.322441, "activity_20": 2445.121261, "activity_30": 2434.151405}, "fair_value": 1660.827996, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Engineering & Construction advanced 3.11% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/de/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/de/industrials/engineering-construction/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 4112.16514945, "weekly_return": 2.83237237, "constituents": 16, "advancing": 12, "declining": 4, "unchanged": 0, "trend_line": 3904.062408, "activity_lines": {"activity_5": 3945.470372, "activity_10": 3928.024429, "activity_20": 3980.754977, "activity_30": 3971.660232}, "fair_value": 2655.102111, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aerospace & Defense advanced 2.83% with 12 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/de/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/de/industrials/aerospace-defense/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 4262.42932098, "weekly_return": 2.61567874, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 3760.427506, "activity_lines": {"activity_5": 4158.508867, "activity_10": 4121.443306, "activity_20": 4036.482209, "activity_30": 3926.415989}, "fair_value": 2802.905811, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Marine Shipping advanced 2.62% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/de/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/de/industrials/marine-shipping/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 2011.1695342, "weekly_return": 2.54604149, "constituents": 7, "advancing": 5, "declining": 1, "unchanged": 1, "trend_line": 1874.409596, "activity_lines": {"activity_5": 1967.322979, "activity_10": 1964.045711, "activity_20": 1950.148272, "activity_30": 1926.249577}, "fair_value": 1653.681272, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics advanced 2.55% with 5 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/de/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/de/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1733.46764651, "weekly_return": 2.32529849, "constituents": 7, "advancing": 6, "declining": 1, "unchanged": 0, "trend_line": 1827.116674, "activity_lines": {"activity_5": 1716.750301, "activity_10": 1733.368197, "activity_20": 1767.429083, "activity_30": 1796.036176}, "fair_value": 1848.000348, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Products & Equipment advanced 2.33% with 6 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/de/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/de/industrials/building-products-equipment/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 38, "latest": {"week_ending": "2026-05-29", "index_value": 1813.89555886, "weekly_return": 2.16658996, "constituents": 38, "advancing": 25, "declining": 13, "unchanged": 0, "trend_line": 1656.42416, "activity_lines": {"activity_5": 1783.008147, "activity_10": 1761.608517, "activity_20": 1715.024381, "activity_30": 1692.64142}, "fair_value": 1386.299597, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery advanced 2.17% with 25 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/de/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/de/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 2689.50498392, "weekly_return": 1.86812295, "constituents": 7, "advancing": 6, "declining": 1, "unchanged": 0, "trend_line": 2655.048434, "activity_lines": {"activity_5": 2690.521268, "activity_10": 2700.487166, "activity_20": 2692.915614, "activity_30": 2687.443798}, "fair_value": 2145.609135, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Farm & Heavy Construction Machinery advanced 1.87% with 6 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/de/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/de/industrials/farm-heavy-construction-machinery/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1156.12139317, "weekly_return": 1.54483625, "constituents": 9, "advancing": 7, "declining": 2, "unchanged": 0, "trend_line": 1149.496267, "activity_lines": {"activity_5": 1156.031178, "activity_10": 1139.235149, "activity_20": 1141.372261, "activity_30": 1151.140807}, "fair_value": 1082.959135, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Conglomerates advanced 1.54% with 7 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/de/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/de/industrials/conglomerates/share-image.svg"}}, {"name": "Waste Management", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1642.40143706, "weekly_return": 0.35865302, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1408.917841, "activity_lines": {"activity_5": 1608.286702, "activity_10": 1553.537082, "activity_20": 1494.681802, "activity_30": 1461.108973}, "fair_value": 1215.559679, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Waste Management advanced 0.36% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/de/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/de/industrials/waste-management/share-image.svg"}}, {"name": "Tools & Accessories", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2058.41671706, "weekly_return": 0.0400529, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2122.877481, "activity_lines": {"activity_5": 2063.209825, "activity_10": 2063.003537, "activity_20": 2083.113643, "activity_30": 2103.200109}, "fair_value": 1931.736726, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Tools & Accessories advanced 0.04% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/de/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/de/industrials/tools-accessories/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1081.32428767, "weekly_return": -0.14228847, "constituents": 9, "advancing": 5, "declining": 4, "unchanged": 0, "trend_line": 876.500604, "activity_lines": {"activity_5": 1057.688218, "activity_10": 1007.40769, "activity_20": 946.131336, "activity_30": 915.199692}, "fair_value": 1055.800882, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electrical Equipment & Parts declined 0.14% with 5 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/de/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/de/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 724.24382729, "weekly_return": -0.41753201, "constituents": 8, "advancing": 3, "declining": 5, "unchanged": 0, "trend_line": 724.728651, "activity_lines": {"activity_5": 721.697481, "activity_10": 711.001206, "activity_20": 697.950065, "activity_30": 706.57505}, "fair_value": 982.469684, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Business Services declined 0.42% with 3 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/de/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/de/industrials/specialty-business-services/share-image.svg"}}, {"name": "Railroads", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Railroads", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1532.41382193, "weekly_return": -0.88153615, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 1537.47169, "activity_lines": {"activity_5": 1537.894255, "activity_10": 1548.007085, "activity_20": 1558.758861, "activity_30": 1554.969221}, "fair_value": 1200.174952, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Railroads declined 0.88% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/de/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/de/industrials/railroads/share-image.svg"}}], "constituents": [{"ticker": "SNG", "name": "Singulus Technologies AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 6.24, "low": 4.52, "close": 6.0}, "weekly_return": 31.86813187}, {"ticker": "ABS2", "name": "PORR AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 35.150002, "high": 40.900002, "low": 34.200001, "close": 40.900002}, "weekly_return": 19.06842615}, {"ticker": "UAL1", "name": "United Airlines Holdings, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 88.800003, "high": 100.0, "low": 87.599998, "close": 100.0}, "weekly_return": 16.00928478}, {"ticker": "R3NK", "name": "RENK Group AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 49.310001, "high": 56.849998, "low": 49.310001, "close": 56.849998}, "weekly_return": 15.94941701}, {"ticker": "AFR0", "name": "Air France-KLM SA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 11.245, "high": 11.865, "low": 10.92, "close": 11.73}, "weekly_return": 14.04958678}, {"ticker": "H2O", "name": "Enapter AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.48, "low": 1.26, "close": 1.435}, "weekly_return": 13.88888889}, {"ticker": "GLO", "name": "Global Payments Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 61.599998, "high": 64.800003, "low": 61.599998, "close": 64.800003}, "weekly_return": 11.34020943}, {"ticker": "IJ8", "name": "ITM Power Plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.999, "high": 2.504, "low": 1.986, "close": 2.218}, "weekly_return": 11.17794486}, {"ticker": "EJT1", "name": "easyJet plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 4.479, "high": 4.884, "low": 4.342, "close": 4.741}, "weekly_return": 10.97846442}, {"ticker": "KSB3", "name": "KSB SE & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 803.0, "high": 877.0, "low": 803.0, "close": 867.0}, "weekly_return": 9.60809102}, {"ticker": "INR", "name": "International Consolidated Airlines Group S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 4.764, "high": 5.004, "low": 4.739, "close": 5.0}, "weekly_return": 9.26573427}, {"ticker": "HDD", "name": "Heidelberger Druckmaschinen Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.36, "high": 1.626, "low": 1.35, "close": 1.475}, "weekly_return": 9.17838638}, {"ticker": "SEJ1", "name": "Safran SA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 298.351116, "high": 310.0, "low": 292.399994, "close": 306.700012}, "weekly_return": 8.78379179}, {"ticker": "LHA", "name": "Deutsche Lufthansa AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 8.2, "high": 8.67, "low": 7.992, "close": 8.58}, "weekly_return": 8.74524715}, {"ticker": "NDA", "name": "Aurubis AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 199.5, "high": 219.600006, "low": 199.5, "close": 216.199997}, "weekly_return": 8.69783988}, {"ticker": "OYC", "name": "Delta Air Lines Inc.          R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 66.800003, "high": 71.650002, "low": 66.449997, "close": 71.470001}, "weekly_return": 8.60052146}, {"ticker": "EMR", "name": "Emerson Electric Co.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 114.25, "high": 123.800003, "low": 114.25, "close": 123.800003}, "weekly_return": 8.35886477}, {"ticker": "TKA", "name": "thyssenkrupp AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 11.01, "high": 11.955, "low": 11.005, "close": 11.745}, "weekly_return": 7.70288858}, {"ticker": "UR3", "name": "United Rentals, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 795.599976, "high": 856.599976, "low": 795.599976, "close": 856.599976}, "weekly_return": 7.66716966}, {"ticker": "SWN", "name": "SOUTHWEST AIRLINES CO.        R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 35.48, "high": 38.02, "low": 35.48, "close": 37.560001}, "weekly_return": 7.59095102}, {"ticker": "DEZ", "name": "DEUTZ Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 10.02, "high": 10.63, "low": 9.925, "close": 10.47}, "weekly_return": 7.55007704}, {"ticker": "TKMS", "name": "TKMS AG & Co KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 80.0, "high": 89.800003, "low": 78.699997, "close": 84.300003}, "weekly_return": 7.52551129}, {"ticker": "BFSA", "name": "Befesa S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 34.799999, "high": 37.400002, "low": 34.5, "close": 37.0}, "weekly_return": 7.40202881}, {"ticker": "STM", "name": "Stabilus SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 17.82, "high": 19.48, "low": 17.620001, "close": 19.02}, "weekly_return": 7.09459459}, {"ticker": "XD4", "name": "Strabag SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 90.199997, "high": 95.199997, "low": 89.900002, "close": 95.099998}, "weekly_return": 6.97412358}, {"ticker": "A1G", "name": "American Airlines Group Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 11.864, "high": 13.222, "low": 11.864, "close": 12.702}, "weekly_return": 6.84724092}, {"ticker": "ERAG", "name": "Ernst Russ AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 8.5, "high": 9.1, "low": 8.38, "close": 9.1}, "weekly_return": 6.55737705}, {"ticker": "TTR1", "name": "technotrans SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 30.299999, "high": 32.650002, "low": 30.25, "close": 32.0}, "weekly_return": 6.48918824}, {"ticker": "GCP", "name": "General Electric Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 260.899994, "high": 277.100006, "low": 260.600006, "close": 276.850006}, "weekly_return": 6.29679142}, {"ticker": "ADI1", "name": "Adecco Group AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 17.4, "high": 18.459999, "low": 17.23, "close": 18.07}, "weekly_return": 6.29411765}, {"ticker": "MXHN", "name": "MAX Automation SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.82, "high": 4.11, "low": 3.82, "close": 4.11}, "weekly_return": 6.20155039}, {"ticker": "FRA", "name": "Fraport AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 69.199997, "high": 73.0, "low": 68.949997, "close": 72.050003}, "weekly_return": 6.19013283}, {"ticker": "KSB", "name": "KSB SE & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 898.0, "high": 950.0, "low": 884.0, "close": 936.0}, "weekly_return": 6.12244898}, {"ticker": "SIX2", "name": "Sixt SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 73.150002, "high": 77.199997, "low": 72.900002, "close": 76.5}, "weekly_return": 5.88235294}, {"ticker": "AIR", "name": "Airbus SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 172.5, "high": 183.0, "low": 171.660004, "close": 179.619995}, "weekly_return": 5.87055922}, {"ticker": "MTX", "name": "MTU Aero Engines AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 308.700012, "high": 322.399994, "low": 302.299988, "close": 313.299988}, "weekly_return": 5.84459054}, {"ticker": "RRU", "name": "Rolls-Royce Holdings plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 14.446, "high": 15.548, "low": 14.446, "close": 15.304}, "weekly_return": 5.83679115}, {"ticker": "DS81", "name": "DSV A/S                       I", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 203.5, "high": 214.5, "low": 203.5, "close": 214.5}, "weekly_return": 5.40540541}, {"ticker": "RHM", "name": "Rheinmetall AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1230.0, "high": 1304.800049, "low": 1217.400024, "close": 1293.400024}, "weekly_return": 5.39439991}, {"ticker": "UPAB", "name": "UNITED PARCEL SERVICE INC.    R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 86.519997, "high": 91.360001, "low": 86.519997, "close": 90.68}, "weekly_return": 5.19721944}, {"ticker": "BCO", "name": "The Boeing Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 190.179993, "high": 198.639999, "low": 188.580002, "close": 198.199997}, "weekly_return": 5.078996}, {"ticker": "UUU", "name": "3U Holding AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.135, "high": 1.15, "low": 1.1, "close": 1.14}, "weekly_return": 5.06912442}, {"ticker": "DTG", "name": "Daimler Truck Holding AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 40.740002, "high": 43.52, "low": 40.68, "close": 42.150002}, "weekly_return": 5.03364303}, {"ticker": "WAC", "name": "Wacker Neuson SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 18.379999, "high": 19.280001, "low": 18.360001, "close": 19.059999}, "weekly_return": 4.95594163}, {"ticker": "DP4A", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2032.0, "high": 2094.0, "low": 1978.0, "close": 2094.0}, "weekly_return": 4.7}, {"ticker": "GOB", "name": "Compagnie de Saint-Gobain S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 77.400002, "high": 80.779999, "low": 76.440002, "close": 78.559998}, "weekly_return": 4.57933288}, {"ticker": "BYW", "name": "BayWa Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 11.2, "high": 12.0, "low": 11.2, "close": 11.7}, "weekly_return": 4.46428571}, {"ticker": "O3P", "name": "\u00d6sterreichische Post AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 31.85, "high": 32.950001, "low": 31.25, "close": 32.549999}, "weekly_return": 4.1599968}, {"ticker": "DP4B", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2074.0, "high": 2148.0, "low": 2025.0, "close": 2124.0}, "weekly_return": 3.96475771}, {"ticker": "SLYG", "name": "Shelly Group SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 58.900002, "high": 61.200001, "low": 58.700001, "close": 60.799999}, "weekly_return": 3.75426805}, {"ticker": "HOT", "name": "HOCHTIEF Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 474.200012, "high": 489.600006, "low": 473.399994, "close": 486.600006}, "weekly_return": 3.70843852}, {"ticker": "ALD", "name": "Honeywell International Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 200.149994, "high": 203.050003, "low": 195.880005, "close": 202.699997}, "weekly_return": 3.31294602}, {"ticker": "STO3", "name": "Sto SE & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 102.0, "high": 107.599998, "low": 101.199997, "close": 104.599998}, "weekly_return": 3.15581453}, {"ticker": "SIX3", "name": "Sixt SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 62.299999, "high": 64.199997, "low": 61.799999, "close": 63.5}, "weekly_return": 3.08441893}, {"ticker": "DCO", "name": "Deere & Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 462.799988, "high": 466.200012, "low": 450.0, "close": 466.200012}, "weekly_return": 3.0731869}, {"ticker": "VOS", "name": "Vossloh AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 69.199997, "high": 70.900002, "low": 68.449997, "close": 70.300003}, "weekly_return": 2.92825756}, {"ticker": "SQU", "name": "Vinci SA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 124.150002, "high": 126.599998, "low": 123.800003, "close": 125.150002}, "weekly_return": 2.75040962}, {"ticker": "DHL", "name": "Deutsche Post AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 50.200001, "high": 51.759998, "low": 49.84, "close": 51.200001}, "weekly_return": 2.64635119}, {"ticker": "FDX", "name": "FedEx Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 349.600006, "high": 353.5, "low": 343.200012, "close": 350.799988}, "weekly_return": 2.60309861}, {"ticker": "AAG", "name": "Aumann AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 13.45, "high": 14.25, "low": 13.45, "close": 13.85}, "weekly_return": 2.59259259}, {"ticker": "TPE", "name": "PVA TePla AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 43.599998, "high": 45.200001, "low": 42.66, "close": 43.720001}, "weekly_return": 2.58095266}, {"ticker": "WOLF", "name": "Meta Wolf AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.46, "low": 2.36, "close": 2.46}, "weekly_return": 2.5}, {"ticker": "AOMD", "name": "Alstom SA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 17.18, "high": 17.805, "low": 16.950001, "close": 17.245001}, "weekly_return": 2.43541446}, {"ticker": "G1A", "name": "GEA Group Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 54.5, "high": 55.799999, "low": 54.5, "close": 55.450001}, "weekly_return": 2.21198341}, {"ticker": "PLUN", "name": "Plug Power Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.327, "high": 3.6545, "low": 3.1865, "close": 3.3925}, "weekly_return": 2.0914836}, {"ticker": "RY4C", "name": "Ryanair Holdings plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 26.59, "high": 26.59, "low": 24.5, "close": 25.219999}, "weekly_return": 1.81670973}, {"ticker": "EIN", "name": "Einhell Germany AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 73.0, "high": 75.199997, "low": 71.199997, "close": 73.400002}, "weekly_return": 1.80305692}, {"ticker": "GDX", "name": "General Dynamics Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 298.100006, "high": 299.0, "low": 293.5, "close": 298.5}, "weekly_return": 1.77293291}, {"ticker": "GBRA", "name": "Geberit AG                    N", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 567.799988, "high": 567.799988, "low": 552.200012, "close": 563.799988}, "weekly_return": 1.548987}, {"ticker": "BSP", "name": "BAE Systems plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 23.5, "high": 23.629999, "low": 22.639999, "close": 23.440001}, "weekly_return": 1.51581204}, {"ticker": "WB2", "name": "Westinghouse Air Brake Technologies Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 221.0, "high": 225.100006, "low": 221.0, "close": 223.800003}, "weekly_return": 1.26696968}, {"ticker": "G14", "name": "Signify N.V.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 20.540001, "high": 20.940001, "low": 20.540001, "close": 20.799999}, "weekly_return": 1.26581299}, {"ticker": "JUN3", "name": "Jungheinrich Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 25.1, "high": 25.32, "low": 24.440001, "close": 24.959999}, "weekly_return": 1.21654096}, {"ticker": "AZ2", "name": "Andritz AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 77.599998, "high": 80.400002, "low": 77.099998, "close": 77.400002}, "weekly_return": 1.1764732}, {"ticker": "NCH2", "name": "thyssenkrupp nucera AG & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 8.7, "high": 9.04, "low": 8.505, "close": 8.72}, "weekly_return": 1.16009281}, {"ticker": "IUR", "name": "KAP AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.785, "high": 1.93, "low": 1.73, "close": 1.805}, "weekly_return": 1.12044818}, {"ticker": "RAA", "name": "RATIONAL Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 657.0, "high": 672.0, "low": 645.5, "close": 659.0}, "weekly_return": 1.07361963}, {"ticker": "HRS", "name": "L3Harris Technologies Inc.    R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 269.200012, "high": 274.5, "low": 265.899994, "close": 268.299988}, "weekly_return": 1.05460942}, {"ticker": "FAS", "name": "Fastenal Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 38.005001, "high": 39.16, "low": 37.939999, "close": 38.185001}, "weekly_return": 0.92507469}, {"ticker": "HNL", "name": "Hoenle AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 9.38, "high": 9.6, "low": 8.92, "close": 9.48}, "weekly_return": 0.85106383}, {"ticker": "PAE", "name": "PACCAR Inc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 96.07, "high": 97.139999, "low": 95.0, "close": 95.010002}, "weekly_return": 0.81706708}, {"ticker": "RSL2", "name": "R. STAHL AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 12.4, "high": 12.7, "low": 12.4, "close": 12.6}, "weekly_return": 0.8}, {"ticker": "SLSA", "name": "Solutiance AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.28, "high": 1.3, "low": 1.26, "close": 1.29}, "weekly_return": 0.78125}, {"ticker": "KGX", "name": "KION GROUP AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 44.551053, "high": 45.605924, "low": 42.589192, "close": 43.849998}, "weekly_return": 0.65375362}, {"ticker": "WOSB", "name": "Wolters Kluwer N.V.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 61.560001, "high": 61.939999, "low": 59.48, "close": 61.139999}, "weekly_return": 0.57574929}, {"ticker": "KRN", "name": "Krones AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 118.800003, "high": 121.199997, "low": 117.400002, "close": 118.400002}, "weekly_return": 0.509337}, {"ticker": "DUE", "name": "D\u00fcrr Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 21.15, "high": 21.799999, "low": 20.85, "close": 20.85}, "weekly_return": 0.48192771}, {"ticker": "SIE", "name": "Siemens Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 271.350006, "high": 279.600006, "low": 267.100006, "close": 269.799988}, "weekly_return": 0.44675427}, {"ticker": "RWL", "name": "Rockwell Automation, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 391.299988, "high": 396.600006, "low": 390.5, "close": 391.0}, "weekly_return": 0.41089009}, {"ticker": "CEA", "name": "FRIWO AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 4.8, "high": 4.94, "low": 4.58, "close": 4.92}, "weekly_return": 0.40816327}, {"ticker": "SND", "name": "Schneider Electric S.E.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 274.299988, "high": 278.549988, "low": 264.25, "close": 270.049988}, "weekly_return": 0.31574144}, {"ticker": "RDEB", "name": "RELX PLC", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 28.6, "high": 28.639999, "low": 27.700001, "close": 28.5}, "weekly_return": 0.28149191}, {"ticker": "MMM", "name": "3M Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 132.899994, "high": 134.5, "low": 129.899994, "close": 131.949997}, "weekly_return": 0.2659506}, {"ticker": "BYW6", "name": "BayWa Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.74, "high": 2.75, "low": 2.6, "close": 2.615}, "weekly_return": 0.19157088}, {"ticker": "XY6", "name": "Xylem Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 96.025357, "high": 96.443463, "low": 93.410004, "close": 94.519997}, "weekly_return": 0.17706817}, {"ticker": "EYX", "name": "Exor N.V.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 68.050003, "high": 68.199997, "low": 65.550003, "close": 67.150002}, "weekly_return": 0.05960513}, {"ticker": "TYIA", "name": "Johnson Controls International plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 116.199997, "high": 120.050003, "low": 116.199997, "close": 116.25}, "weekly_return": 0.04303184}, {"ticker": "VVD", "name": "Veolia Environnement SA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 35.040001, "high": 35.380001, "low": 34.540001, "close": 34.709999}, "weekly_return": 0.02881268}, {"ticker": "KWG", "name": "KHD Humboldt Wedag International AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 1.77, "low": 1.69, "close": 1.73}, "weekly_return": 0.0}, {"ticker": "MLL", "name": "M\u00fcller - Die lila Logistik SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 4.76, "high": 4.76, "low": 4.76, "close": 4.76}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}