{"index": {"name": "Aerospace & Defense", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 3907.34715455, "weekly_return": -4.42581014, "constituents": 15, "advancing": 1, "declining": 14, "unchanged": 0, "trend_line": 3889.740002, "activity_lines": {"activity_5": 3927.678198, "activity_10": 3903.534263, "activity_20": 3869.514574, "activity_30": 3890.896458}, "fair_value": 2701.88643, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Aerospace & Defense declined 4.43% with 1 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/de/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/de/industrials/aerospace-defense/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1477.26609202, 1520.97556256, 1529.47755357, 1566.07374249, 1534.0902779, 1536.39212447, 1575.75614519, 1555.03647164, 1557.92797382, 1507.19106829, 1516.52944666, 1462.88298912, 1562.02290496, 1526.80675575, 1532.72672029, 1578.96357438, 1576.51519218, 1600.86862583, 1618.86560385, 1648.45994191, 1668.56595929, 1663.8042278, 1673.54933218, 1689.75976982, 1701.24207308, 1737.12545984, 1748.62799487, 1729.32072065, 1760.13562547, 1795.0560009, 1885.6869186, 1902.54814145, 1945.0488163, 1954.02358954, 1991.76252298, 2072.38364342, 2157.12821625, 2112.2302394, 2101.77671355, 2055.8887021, 2095.07811671, 2102.67966426, 2138.06543691, 2095.40032623, 2127.48947259, 2107.923556, 2119.43516024, 2025.654316, 2097.08203701, 2053.96147152, 2069.65015129, 2066.20484718, 2042.87079039, 2097.13858297, 2071.19722362, 2122.40783264, 2173.17666624, 2142.22464053, 2181.57953386, 2067.99191309, 2129.1826398, 2124.18060067, 2121.69233052, 2150.0243946, 2109.78241396, 2195.29134054, 2176.60084437, 2136.83643189, 2242.11497129, 2195.79940188, 2264.15357395, 2258.9642902, 2270.76314491, 2237.95557248, 2218.91059253, 2235.97594548, 2242.88863521, 2283.44317053, 2349.21821778, 2403.14272761, 2454.94676896, 2413.60447384, 2488.57917726, 2522.63369448, 2694.55648014, 2815.38458739, 2929.78963521, 2930.97296725, 2904.52834332, 2650.09144566, 2710.70498006, 2812.89096775, 2856.06605974, 3024.19266697, 3079.27813966, 3161.535078, 3206.87339027, 3392.11054081, 3459.80512737, 3355.25470709, 3356.98371016, 3395.48825706, 3402.63624148, 3534.47722345, 3568.07772717, 3482.62202754, 3453.09283802, 3437.1071396, 3480.57343122, 3448.67397072, 3492.72672512, 3506.76712983, 3611.47358479, 3613.28158636, 3823.18449887, 4002.04896045, 3836.35551816, 3612.276245, 3755.82706463, 3697.73095428, 3588.20635865, 3579.94534172, 3333.52000426, 3391.89954963, 3396.05135441, 3462.62993308, 3496.6782184, 3519.78386977, 3623.76450063, 4001.31058179, 4137.64609569, 4090.0653786, 4053.69610943, 3980.82182207, 4079.39415071, 4232.08696264, 4059.9814674, 4030.62484728, 3982.37623681, 3807.83514153, 3636.3955661, 3933.19661256, 3905.61634688, 4031.51934218, 3662.71895128, 3753.67594966, 3721.2782035, 3620.16899127, 3908.29954338, 4023.62913869, 3847.28299623, 3861.62562124, 3921.61615951, 3773.47711882, 4088.28697399, 3907.34715455], "weeklyReturn": [1.30572304, 2.95880822, 0.55898275, 2.39272481, -2.04227066, 0.15004636, 2.56210769, -1.31490355, 0.18594433, -3.25669135, 0.61958822, -3.53744912, 6.77702295, -2.25452195, 0.38773502, 3.01664044, -0.15506261, 1.54476365, 1.12420081, 1.8280911, 1.21968492, -0.28537868, 0.5857122, 0.96862622, 0.67952282, 2.10924637, 0.66215914, -1.10413846, 1.78190803, 1.98395936, 5.04891868, 0.89416873, 2.2338817, 0.46141635, 1.93134482, 4.04772755, 4.08923189, -2.08137729, -0.49490466, -2.18329622, 1.90620312, 0.36282884, 1.68288937, -1.9955007, 1.53140887, -0.91967161, 0.54611109, -4.42480365, 3.5261555, -2.05621739, 0.76382542, -0.16646795, -1.12931962, 2.65644762, -1.23698832, 2.47251244, 2.3920395, -1.42427563, 1.83710394, -5.20666879, 2.9589442, -0.23492767, -0.11714024, 1.33535215, -1.87169879, 4.05297371, -0.85139024, -1.82690421, 4.92684128, -2.06570894, 3.11295158, -0.2291931, 0.52231258, -1.44478179, -0.85099902, 0.769087, 0.30915761, 1.80813861, 2.88052044, 2.29542362, 2.15567893, -1.68404039, 3.10633761, 1.36843214, 6.81521007, 4.48415567, 4.06356731, 0.04038966, -0.90224728, -8.76000739, 2.28722426, 3.76972, 1.53490101, 5.88664981, 1.82149349, 2.67130589, 1.43406007, 5.77625394, 1.99564801, -3.02185864, 0.0515312, 1.14699832, 0.21051418, 3.87467166, 0.95064989, -2.39500667, -0.84790107, -0.46293856, 1.26461847, -0.91650014, 1.2773824, 0.40198979, 2.98583998, 0.05006271, 5.80920439, 4.67841564, -4.14021527, -5.84094128, 3.97397126, -1.54682602, -2.96194063, -0.23022692, -6.88349441, 1.75128829, 0.12240353, 1.96047031, 0.98330708, 0.66078861, 2.95417658, 10.41861526, 3.40727147, -1.14994652, -0.88920997, -1.79772448, 2.47618037, 3.74302669, -4.06668144, -0.72307276, -1.19705039, -4.38283791, -4.50228461, 8.16195711, -0.70121757, 3.2236396, -9.14792562, 2.48331907, -0.86309385, -2.71705599, 7.95903597, 2.95088936, -4.38276333, 0.3727988, 1.55350477, -3.77749975, 8.34269946, -4.42581014], "trendLine": [1417.14684, 1426.514129, 1433.636533, 1442.404501, 1449.504073, 1456.226809, 1464.266453, 1471.341392, 1477.237811, 1480.657942, 1483.190613, 1483.741332, 1489.241274, 1492.620444, 1495.036136, 1498.961866, 1502.572928, 1506.213394, 1511.344331, 1518.5101, 1525.731305, 1532.180875, 1539.877058, 1547.877392, 1556.276668, 1565.212704, 1574.806621, 1583.338194, 1593.839521, 1605.067198, 1618.681225, 1631.400311, 1645.252687, 1658.184348, 1673.44009, 1691.306474, 1710.685543, 1729.258668, 1747.38696, 1765.676881, 1784.961836, 1806.288392, 1825.48981, 1844.442929, 1864.268354, 1881.900353, 1899.997686, 1914.157209, 1930.097757, 1943.614474, 1956.983947, 1970.397301, 1982.708016, 1996.28731, 2008.619149, 2021.461894, 2035.613517, 2049.376981, 2063.425111, 2072.522975, 2080.639499, 2088.027247, 2093.915365, 2100.448725, 2104.382721, 2108.479644, 2109.128732, 2109.948938, 2114.62688, 2119.29057, 2124.926419, 2130.135906, 2134.559163, 2139.311005, 2142.358376, 2146.626789, 2150.741904, 2159.334866, 2167.739406, 2179.378781, 2192.222001, 2203.801989, 2218.658935, 2232.842105, 2253.620747, 2276.719973, 2301.940405, 2328.232016, 2352.330309, 2371.733627, 2391.117705, 2414.074717, 2438.553842, 2467.692784, 2500.009308, 2532.217433, 2566.559851, 2608.402321, 2648.991993, 2687.640503, 2724.068175, 2761.952307, 2799.68141, 2842.898798, 2887.871036, 2929.425906, 2969.766046, 3008.221511, 3045.933352, 3080.784393, 3115.377058, 3151.815814, 3189.245627, 3225.600557, 3263.221491, 3302.77697, 3332.995833, 3355.705942, 3384.082566, 3419.003883, 3448.253929, 3473.822408, 3489.73754, 3501.994436, 3512.553543, 3522.590038, 3532.250199, 3536.505977, 3541.971289, 3563.506485, 3589.528564, 3612.681135, 3634.383131, 3649.261284, 3666.305165, 3691.287329, 3711.51695, 3731.300874, 3748.027634, 3759.999673, 3764.788634, 3779.002951, 3788.807709, 3802.748968, 3797.400116, 3789.121016, 3785.285105, 3785.548197, 3790.630613, 3801.493886, 3810.129774, 3819.519116, 3839.122321, 3851.841574, 3874.916094, 3889.740002], "activity5": [1464.138551, 1483.478964, 1501.642368, 1528.264233, 1536.159749, 1539.764909, 1552.549673, 1554.775841, 1556.261915, 1541.378738, 1531.401634, 1504.866557, 1518.902995, 1520.734955, 1526.614984, 1546.204921, 1560.816456, 1575.970321, 1594.533465, 1616.824131, 1638.101255, 1651.817642, 1662.963129, 1674.666715, 1685.471457, 1704.71852, 1723.229127, 1729.649059, 1742.622532, 1762.544408, 1806.422327, 1846.016557, 1889.516335, 1921.625832, 1953.389108, 1998.912323, 2060.237281, 2089.624242, 2104.381266, 2093.992077, 2092.390949, 2091.810704, 2106.655621, 2105.556487, 2115.578828, 2114.305812, 2116.013635, 2085.344144, 2085.977968, 2072.126155, 2068.40577, 2066.08851, 2059.541918, 2069.936826, 2071.680844, 2089.346016, 2120.416953, 2134.039093, 2154.155941, 2130.780853, 2128.01636, 2123.132867, 2120.686356, 2129.052686, 2126.108699, 2148.881654, 2161.017196, 2156.403252, 2185.872547, 2193.763948, 2218.705607, 2237.326688, 2254.389825, 2251.588657, 2242.716456, 2237.99196, 2237.450202, 2251.498332, 2286.626144, 2332.311282, 2382.982292, 2405.274482, 2441.177184, 2474.755658, 2554.080695, 2654.254185, 2768.533502, 2848.79492, 2890.748543, 2822.430224, 2777.280752, 2773.171917, 2791.248023, 2870.360126, 2959.856431, 3048.159269, 3121.519538, 3230.36003, 3326.029084, 3357.807168, 3371.763149, 3385.52407, 3389.093327, 3435.907865, 3488.944432, 3499.307564, 3491.451745, 3474.427054, 3469.593067, 3457.719513, 3468.490461, 3483.267898, 3529.369199, 3564.448739, 3660.648705, 3791.50279, 3833.170912, 3778.173384, 3770.972618, 3734.903451, 3670.689654, 3631.311692, 3526.885962, 3460.503831, 3419.767468, 3421.335939, 3442.625599, 3477.168285, 3533.953591, 3701.129926, 3873.400818, 3984.810393, 4044.537734, 4044.379497, 4053.274882, 4107.862299, 4098.78516, 4081.928074, 4050.526203, 3960.84034, 3832.111885, 3842.029872, 3851.20676, 3910.685214, 3843.953997, 3817.216192, 3771.860447, 3706.929524, 3757.071943, 3853.872213, 3867.829757, 3880.327706, 3903.466006, 3857.128148, 3924.715071, 3927.678198], "activity10": [1461.511046, 1472.673684, 1484.461077, 1501.32389, 1510.256547, 1518.065422, 1531.806887, 1539.691217, 1546.616494, 1542.265386, 1538.721885, 1524.710604, 1529.78099, 1527.856707, 1527.722726, 1536.020237, 1543.098562, 1554.590983, 1568.522271, 1586.726389, 1606.017623, 1621.678787, 1635.458674, 1650.158161, 1663.982557, 1681.26729, 1697.767722, 1707.628416, 1720.756329, 1737.664854, 1768.386346, 1798.22586, 1831.451971, 1861.373505, 1893.351867, 1934.706424, 1985.373482, 2020.449995, 2046.663875, 2058.322825, 2072.364709, 2083.981581, 2098.393475, 2101.538682, 2107.947794, 2108.331704, 2110.162452, 2095.627466, 2095.653446, 2087.924681, 2083.083444, 2078.078114, 2069.493408, 2072.506384, 2070.771145, 2079.370421, 2096.937044, 2107.898907, 2123.896745, 2117.705971, 2122.385684, 2125.073526, 2126.254851, 2131.154342, 2127.775548, 2139.242284, 2145.985592, 2145.43675, 2164.127427, 2173.296448, 2192.569728, 2208.445484, 2224.015874, 2230.910873, 2232.744399, 2235.696568, 2239.165869, 2248.80349, 2267.734633, 2294.522901, 2326.960207, 2348.411765, 2380.683447, 2415.186568, 2475.772412, 2549.678895, 2633.851593, 2705.750334, 2761.067692, 2760.027249, 2765.517471, 2784.936815, 2804.94642, 2848.842921, 2893.635707, 2946.389361, 3001.0927, 3084.437634, 3171.706355, 3229.869967, 3275.526794, 3316.433924, 3348.04801, 3393.695544, 3436.17436, 3454.22851, 3461.075773, 3460.539827, 3467.088724, 3467.460113, 3474.142562, 3480.909757, 3504.691237, 3525.004401, 3582.048926, 3666.975956, 3712.33278, 3709.979505, 3730.541487, 3735.535928, 3716.088498, 3693.403071, 3624.582524, 3571.430141, 3523.057761, 3494.556633, 3482.053721, 3479.927788, 3498.389104, 3587.896299, 3696.67214, 3786.807128, 3861.054611, 3908.958114, 3964.07618, 4034.532161, 4059.706106, 4069.300607, 4060.834615, 4014.113665, 3939.739619, 3928.443045, 3914.984037, 3927.108842, 3871.257257, 3839.519221, 3810.589068, 3769.433663, 3788.128465, 3829.139132, 3834.163338, 3837.960977, 3853.967277, 3842.748301, 3893.459157, 3903.534263], "activity20": [1459.027443, 1465.328601, 1472.084167, 1481.694357, 1487.588778, 1493.35083, 1502.50374, 1509.171095, 1515.812014, 1517.178034, 1519.082452, 1515.570066, 1521.534977, 1523.577592, 1525.817076, 1532.062627, 1537.551575, 1544.808922, 1553.173147, 1563.528406, 1574.892646, 1584.892436, 1595.140195, 1606.245749, 1617.855874, 1632.087504, 1646.45874, 1658.16799, 1671.982067, 1688.159, 1711.596664, 1734.882266, 1760.121908, 1784.392357, 1810.222625, 1841.54521, 1878.589086, 1908.592142, 1935.164568, 1955.06713, 1976.761881, 1997.149579, 2018.817467, 2034.210029, 2050.727079, 2063.350959, 2075.305477, 2076.562738, 2083.211526, 2084.149088, 2085.347925, 2085.342624, 2082.335713, 2084.031345, 2082.574871, 2085.617338, 2093.256721, 2097.871871, 2106.092276, 2103.114798, 2105.907375, 2108.061164, 2109.87559, 2114.466275, 2114.964275, 2123.690302, 2130.220245, 2132.690884, 2144.658611, 2151.524699, 2164.225289, 2175.505455, 2186.991419, 2194.267651, 2199.059518, 2204.77326, 2210.604552, 2219.96622, 2234.919709, 2254.210585, 2276.839224, 2293.979244, 2316.881502, 2341.279968, 2380.277702, 2427.998237, 2483.661666, 2535.851179, 2581.740555, 2600.243495, 2622.355858, 2652.073784, 2683.265878, 2727.682872, 2773.602116, 2823.258366, 2872.825126, 2935.443116, 2999.228841, 3047.768874, 3091.939707, 3135.482226, 3175.029868, 3222.781142, 3268.914161, 3302.748917, 3330.594048, 3354.424811, 3379.985059, 3399.764191, 3419.936049, 3437.721176, 3462.174174, 3483.202184, 3521.415762, 3573.12164, 3605.044742, 3612.629428, 3632.837212, 3646.102404, 3647.305844, 3646.62146, 3621.589629, 3602.44688, 3584.378482, 3573.470074, 3565.899561, 3560.322036, 3564.25373, 3603.460331, 3653.019665, 3694.976456, 3730.691897, 3757.361108, 3791.667968, 3839.296955, 3869.439523, 3895.721338, 3915.41591, 3917.408715, 3902.549636, 3915.727851, 3924.597225, 3942.733092, 3922.699304, 3910.058241, 3892.945746, 3865.134277, 3864.28579, 3873.066144, 3864.94535, 3859.5732, 3861.002244, 3848.95176, 3867.870522, 3869.514574], "activity30": [1446.449586, 1453.148213, 1459.791015, 1468.335351, 1474.250562, 1479.856243, 1487.567813, 1493.423943, 1499.010175, 1500.942643, 1503.256933, 1501.946764, 1506.997188, 1509.420768, 1512.008269, 1517.422943, 1522.426383, 1528.768041, 1536.035926, 1544.882094, 1554.563117, 1563.471048, 1572.591593, 1582.261446, 1592.155941, 1603.823605, 1615.65685, 1625.625501, 1637.031787, 1650.013496, 1668.117994, 1686.431988, 1706.667376, 1726.588079, 1748.109252, 1773.847545, 1803.900561, 1829.806671, 1853.840093, 1873.743431, 1894.995124, 1915.493048, 1936.898019, 1954.3116, 1972.572668, 1988.292358, 2003.617184, 2011.724064, 2023.525666, 2031.516873, 2039.648207, 2046.694717, 2051.370426, 2058.753043, 2063.585941, 2070.927146, 2080.715196, 2087.593333, 2096.12253, 2096.417162, 2100.072624, 2102.881728, 2105.053669, 2108.673606, 2109.27578, 2115.140852, 2119.535768, 2121.323361, 2129.850202, 2135.087139, 2144.433139, 2153.080744, 2162.153469, 2168.824205, 2173.959662, 2179.999506, 2186.209947, 2194.771319, 2207.021858, 2222.209169, 2239.987749, 2254.270489, 2272.643211, 2292.254486, 2322.04251, 2358.285338, 2400.418865, 2441.001611, 2478.182019, 2497.392415, 2519.261535, 2546.472713, 2574.988283, 2612.771433, 2652.228553, 2694.907635, 2738.433826, 2791.695161, 2846.624374, 2892.18971, 2935.373143, 2978.690568, 3020.025015, 3067.431197, 3114.216934, 3152.587966, 3186.372929, 3216.523967, 3246.998285, 3272.981551, 3299.558475, 3324.809448, 3354.464788, 3381.821946, 3420.375749, 3468.042037, 3502.46646, 3520.484551, 3546.298817, 3566.534197, 3577.450485, 3585.946706, 3576.894938, 3570.582809, 3563.747772, 3560.526894, 3558.855163, 3558.050884, 3563.680466, 3593.315259, 3630.356525, 3662.649222, 3691.101801, 3713.452685, 3741.203192, 3777.705244, 3801.491962, 3822.079568, 3838.277979, 3842.136528, 3834.162069, 3845.0271, 3853.195706, 3868.854521, 3859.820327, 3856.999413, 3852.622457, 3841.969805, 3849.889246, 3864.921409, 3867.875546, 3871.197858, 3877.784764, 3873.54959, 3888.804132, 3890.896458], "fairValue": [2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643, 2701.88643], "rateOfChange": [0.0, 2.958808218513435, 3.534330194948598, 6.011621802580281, 3.846577552071146, 4.002395558213322, 6.6670489292369535, 5.264480112290231, 5.460213446698941, 2.025699799897313, 2.6578390211550618, -0.9736298001893943, 5.737410030450527, 3.353536915090128, 3.7542747761957798, 6.884168188070966, 6.718430802421499, 8.366978330964535, 9.585240776519695, 11.588558812441915, 12.949587640532542, 12.627253599582014, 13.286925166718213, 14.384252027976768, 15.161519124407528, 17.59055929217672, 18.36919592995885, 17.062236112476043, 19.14817750018257, 21.512028915891314, 27.64707243916559, 25.087357633002576, 27.170798404984925, 24.772131511072647, 29.833462324427394, 34.88637506098242, 36.89479954335827, 35.83155623175593, 34.90846488855943, 36.4053135235555, 38.14951772444603, 43.73532810883739, 36.877982398391985, 37.24070307775752, 38.80422676962712, 33.50045499483437, 34.43797882526283, 26.534700181894188, 29.540218287589877, 24.598810034786936, 24.037658791185418, 24.185575000736875, 22.06815485557956, 24.108682217792154, 21.746179241277385, 22.179306083942084, 24.278958853198656, 23.876653702778842, 23.943831503181126, 15.204868931841467, 12.91283928409387, 11.64924315928668, 9.081700815922087, 10.030626350122052, 5.925399721018101, 5.93074055135702, 0.9027107416846855, 1.1649389366279328, 6.677124969329499, 6.805363521726024, 8.070126640695726, 7.432640767703508, 6.20643810564465, 6.803246351807265, 4.297136184119594, 6.074811826809909, 5.824829052851063, 12.72620172621793, 12.023191096972697, 17.000380042747064, 18.616509530842546, 16.813416498085285, 21.817747307694912, 20.28931778592368, 30.09656682672181, 32.6504993099289, 34.815989915770686, 36.81912306474351, 33.13877849691976, 28.14805652214689, 27.31199895160821, 32.42240169516518, 34.61264004475212, 40.6585280876608, 45.9524033988076, 44.01437383806754, 47.33401388522406, 58.744510819189315, 54.309889174835774, 52.80333459501343, 48.26660827178207, 50.311727891872806, 49.84549353406302, 57.9333060456269, 60.80313191446262, 55.754002388982805, 53.95739154461806, 50.52299894996853, 48.158796184933614, 43.506830913443636, 42.27301256717836, 45.291706567431014, 45.121908026504514, 43.23449315160358, 41.885483828171985, 42.14928142943683, 30.94303673052006, 23.244952627087386, 29.30936182006505, 39.53220219384118, 32.37170348838836, 27.269253688263582, 16.717188416974665, 12.158844463716427, 10.287255661321216, 9.52369173997822, 9.036990016796395, 3.763831615272566, 4.738977116454969, 19.255047115642732, 23.25487559463886, 20.455883482907492, 19.133983821521195, 12.628305981395558, 14.330305072853546, 21.520134231431232, 17.57521902388206, 17.267943173545408, 14.41724518979936, 10.414471587031922, 4.113371937939518, 12.160188200197723, 8.14467433262713, 11.575011407880071, -4.19716986290952, -6.206146232705567, -2.9996519904180725, 0.21849785937398594, 4.059624581384197, 8.813463944227303, 7.220226812079812, 7.868284362818386, 17.641896688739088, 11.249671861055667, 20.3835439261272, 12.843336714138124], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0], "advancing": [11, 6, 6, 9, 2, 8, 13, 4, 9, 1, 8, 0, 10, 2, 7, 12, 5, 7, 10, 8, 10, 5, 8, 9, 6, 10, 7, 6, 11, 12, 10, 9, 9, 7, 11, 13, 11, 3, 7, 3, 9, 7, 10, 2, 12, 6, 7, 2, 12, 5, 7, 5, 3, 9, 6, 12, 11, 4, 11, 2, 13, 7, 5, 10, 5, 13, 5, 2, 13, 3, 11, 7, 9, 3, 6, 11, 8, 8, 12, 11, 11, 4, 9, 8, 13, 10, 8, 8, 6, 0, 10, 12, 7, 13, 12, 10, 6, 13, 12, 3, 7, 9, 9, 13, 10, 4, 7, 8, 10, 6, 8, 8, 11, 7, 13, 12, 2, 1, 13, 7, 2, 7, 2, 10, 8, 11, 10, 8, 13, 15, 13, 5, 4, 8, 11, 12, 1, 6, 4, 1, 1, 14, 6, 11, 1, 11, 8, 4, 14, 11, 3, 10, 8, 8, 15, 1], "declining": [2, 7, 7, 4, 11, 5, 0, 9, 4, 12, 5, 13, 3, 11, 5, 1, 7, 5, 3, 4, 3, 8, 5, 4, 7, 3, 6, 7, 2, 1, 4, 5, 5, 7, 2, 1, 2, 11, 7, 11, 5, 6, 3, 12, 2, 8, 5, 12, 1, 9, 7, 9, 11, 5, 8, 2, 3, 10, 3, 12, 1, 7, 9, 4, 9, 0, 9, 12, 1, 11, 3, 7, 5, 11, 8, 3, 6, 6, 2, 3, 3, 10, 5, 6, 1, 4, 6, 6, 8, 14, 4, 1, 6, 1, 2, 4, 8, 1, 2, 10, 7, 5, 5, 1, 4, 10, 7, 6, 4, 8, 6, 5, 3, 7, 1, 2, 12, 13, 1, 8, 13, 8, 13, 5, 7, 3, 5, 7, 2, 0, 2, 10, 11, 7, 4, 3, 14, 9, 10, 14, 14, 1, 9, 4, 14, 4, 7, 11, 1, 4, 12, 5, 7, 6, 0, 14]}, "constituents": [{"ticker": "GDX", "name": "General Dynamics Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 327.700012, "high": 330.100006, "low": 325.5, "close": 326.299988}, "weekly_return": 0.43089998}, {"ticker": "NTH", "name": "Northrop Grumman Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 482.700012, "high": 486.299988, "low": 464.399994, "close": 467.700012}, "weekly_return": -1.57828279}, {"ticker": "HAG", "name": "Hensoldt AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 75.160004, "high": 82.019997, "low": 71.800003, "close": 74.32}, "weekly_return": -1.6671103}, {"ticker": "BCO", "name": "The Boeing Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 198.279999, "high": 207.0, "low": 193.0, "close": 194.139999}, "weekly_return": -1.95940053}, {"ticker": "TKMS", "name": "TKMS AG & Co KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 83.699997, "high": 98.199997, "low": 80.199997, "close": 81.199997}, "weekly_return": -3.3333369}, {"ticker": "RRU", "name": "Rolls-Royce Holdings plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 17.582001, "high": 17.65, "low": 16.247999, "close": 16.836}, "weekly_return": -3.65114435}, {"ticker": "LOM", "name": "Lockheed Martin Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 477.700012, "high": 477.700012, "low": 451.600006, "close": 452.5}, "weekly_return": -4.33403805}, {"ticker": "MTX", "name": "MTU Aero Engines AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 378.600006, "high": 382.0, "low": 348.399994, "close": 362.100006}, "weekly_return": -4.35816158}, {"ticker": "AIR", "name": "Airbus SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 205.949997, "high": 210.949997, "low": 194.039993, "close": 197.119995}, "weekly_return": -4.38030525}, {"ticker": "GCP", "name": "General Electric Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 330.700012, "high": 332.100006, "low": 311.0, "close": 314.75}, "weekly_return": -4.77415032}, {"ticker": "BSP", "name": "BAE Systems plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 23.24, "high": 23.93, "low": 21.5, "close": 21.809999}, "weekly_return": -5.25630321}, {"ticker": "SEJ1", "name": "Safran SA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 357.399994, "high": 360.100006, "low": 332.700012, "close": 336.0}, "weekly_return": -5.85598049}, {"ticker": "R3NK", "name": "RENK Group AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 46.59, "high": 49.955002, "low": 42.099998, "close": 43.459999}, "weekly_return": -7.13675229}, {"ticker": "OHB", "name": "OHB SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 294.0, "high": 307.0, "low": 261.5, "close": 269.5}, "weekly_return": -9.25925926}, {"ticker": "RHM", "name": "Rheinmetall AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1087.599976, "high": 1146.0, "low": 977.299988, "close": 992.0}, "weekly_return": -9.27382676}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}