{"index": {"name": "Aerospace & Defense", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 4112.16514945, "weekly_return": 2.83237237, "constituents": 16, "advancing": 12, "declining": 4, "unchanged": 0, "trend_line": 3904.062408, "activity_lines": {"activity_5": 3945.470372, "activity_10": 3928.024429, "activity_20": 3980.754977, "activity_30": 3971.660232}, "fair_value": 2655.102111, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aerospace & Defense advanced 2.83% with 12 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/de/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/de/industrials/aerospace-defense/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1495.67899955, 1517.02048575, 1508.00234577, 1520.80684117, 1494.00890884, 1504.22956603, 1525.63867166, 1564.55247734, 1569.28300022, 1605.27450905, 1573.49192554, 1572.92589743, 1610.2355042, 1586.81662489, 1592.90924665, 1545.61725855, 1555.50379944, 1496.98384715, 1601.45627984, 1567.31859177, 1574.13152454, 1620.65110126, 1616.34191937, 1640.60475365, 1660.41391252, 1690.74369791, 1712.34311865, 1714.02240736, 1723.05497163, 1739.14714941, 1747.90615629, 1782.34036005, 1793.46892982, 1774.36496555, 1807.65934449, 1841.46369136, 1929.38237459, 1948.21942067, 1985.15687884, 1995.92968913, 2032.31589368, 2109.40485998, 2162.14175059, 2115.76944061, 2106.36392911, 2062.23750447, 2104.65710638, 2109.98368351, 2148.68289752, 2109.08584647, 2139.6439165, 2117.38331745, 2134.05434067, 2043.44276734, 2115.3245184, 2074.83708351, 2086.46842384, 2088.71473745, 2068.65656813, 2124.72558487, 2089.81986783, 2138.58332479, 2185.43883034, 2157.09113268, 2196.28965516, 2087.23592069, 2143.67807209, 2141.36698923, 2139.30013194, 2174.30393319, 2137.3053505, 2220.46221565, 2201.5575117, 2147.57688646, 2267.70367589, 2216.54658943, 2290.11899615, 2284.87013205, 2296.80430226, 2263.62054416, 2244.35711232, 2261.61817734, 2268.61010029, 2309.62970861, 2362.89402458, 2449.52707693, 2483.70049046, 2441.87398821, 2517.72680468, 2557.04464562, 2726.68790904, 2848.9568289, 2964.72613558, 2965.92354763, 2939.16365589, 2681.69262757, 2743.02895018, 2846.43352024, 2881.3496229, 3060.15613078, 3115.89670763, 3179.45475764, 3248.91582189, 3436.5814282, 3517.78857387, 3400.22970219, 3401.98191411, 3450.02192197, 3448.01005353, 3588.56650726, 3615.83814646, 3529.23861484, 3499.31408657, 3483.11447235, 3527.16256229, 3494.83615567, 3530.5285141, 3553.94974887, 3660.0649848, 3661.89734583, 3874.62440018, 4055.89549458, 3887.97265591, 3660.87851501, 3806.36072026, 3751.16281634, 3662.84388674, 3661.56874168, 3421.38463592, 3475.00295967, 3478.17549768, 3557.6487934, 3582.1964349, 3609.10880509, 3711.12494984, 4103.45621388, 4242.31346378, 4203.12822985, 4155.3364515, 4091.79424182, 4183.83748487, 4339.78936782, 4177.02780653, 4155.77436654, 4111.46702414, 3936.49193896, 3765.45625744, 4062.09373664, 4029.2115896, 4146.1873089, 3768.22925611, 3853.3707221, 3808.10302901, 3718.6825229, 3998.90137191, 4112.16514945], "weeklyReturn": [0.20331855, 1.4268761, -0.59446396, 0.84910315, -1.76208652, 0.68410952, 1.42326053, 2.55065675, 0.30235629, 2.2935002, -1.97988464, -0.03597274, 2.37198757, -1.45437604, 0.38395248, -2.96890662, 0.63965001, -3.76212211, 6.97886172, -2.13166532, 0.43468717, 2.95525348, -0.26589202, 1.5010954, 1.2074303, 1.82664004, 1.27751005, 0.09806964, 0.52698052, 0.93393293, 0.50363806, 1.97002589, 0.62437961, -1.06519628, 1.87641097, 1.8700618, 4.77439135, 0.97632519, 1.89595986, 0.54266796, 1.82302036, 3.79315866, 2.50008387, -2.14473958, -0.44454331, -2.09490981, 2.05696976, 0.25308527, 1.83410015, -1.84285225, 1.44887749, -1.04038802, 0.78734082, -4.24598248, 3.5176787, -1.91400584, 0.56059054, 0.10766104, -0.96031157, 2.71040721, -1.64283413, 2.33338087, 2.19096002, -1.29711696, 1.81719362, -4.96536212, 2.70415773, -0.10780923, -0.09652046, 1.63622676, -1.70162884, 3.89073396, -0.85138598, -2.45192892, 5.59359668, -2.2558982, 3.31923575, -0.22919613, 0.52231285, -1.44477952, -0.85100093, 0.76908728, 0.30915576, 1.80813831, 2.30618422, 3.66639601, 1.3951025, -1.6840397, 3.10633623, 1.56164048, 6.6343489, 4.48415528, 4.0635683, 0.04038862, -0.90224483, -8.76000994, 2.28722419, 3.76972216, 1.22666145, 6.20565122, 1.82149454, 2.03979965, 2.18468478, 5.77625327, 2.36302114, -3.34184017, 0.05153216, 1.41211826, -0.05831466, 4.07645139, 0.75995914, -2.39500575, -0.84790323, -0.46293684, 1.26461792, -0.91649892, 1.02128846, 0.66339175, 2.98583951, 0.05006362, 5.80920311, 4.6784172, -4.14021611, -5.84093976, 3.97396976, -1.45014905, -2.35444138, -0.03481298, -6.5595957, 1.56715276, 0.09129598, 2.28491333, 0.6899962, 0.75128125, 2.82662979, 10.57176111, 3.38390963, -0.92367606, -1.13705259, -1.52917123, 2.24945923, 3.72748424, -3.75044841, -0.5088173, -1.06616333, -4.25578228, -4.3448757, 7.87786284, -0.80948765, 2.90319127, -9.11579783, 2.25945557, -1.17475572, -2.34816404, 7.53543351, 2.83237237], "trendLine": [1429.772515, 1437.43248, 1443.191509, 1449.48337, 1455.32279, 1462.073944, 1469.454881, 1478.214282, 1484.600066, 1492.852799, 1499.583089, 1505.414327, 1512.592503, 1518.63647, 1523.668156, 1526.365067, 1528.177516, 1527.98394, 1532.90099, 1535.897545, 1538.00399, 1541.631117, 1544.890698, 1548.20762, 1553.039216, 1559.888855, 1567.20822, 1573.887747, 1581.756879, 1589.973645, 1598.381216, 1607.225212, 1616.740765, 1625.192703, 1635.647717, 1646.888855, 1660.346978, 1673.135876, 1686.998339, 1700.020178, 1715.31431, 1733.196942, 1751.593817, 1769.225578, 1786.340734, 1803.561409, 1821.866519, 1842.299847, 1860.540734, 1878.599643, 1897.450056, 1914.007796, 1931.264877, 1944.692811, 1959.856498, 1972.65961, 1985.130454, 1997.620198, 2009.140252, 2021.992866, 2033.38999, 2045.264755, 2058.330419, 2071.087958, 2084.042301, 2092.234709, 2099.377899, 2105.816151, 2110.954259, 2116.900068, 2120.399716, 2124.101628, 2125.415487, 2126.475735, 2131.853726, 2136.997363, 2143.179426, 2149.008974, 2153.946354, 2159.097511, 2162.587951, 2167.395779, 2171.880971, 2180.753869, 2189.006186, 2201.495853, 2214.736921, 2226.508896, 2241.477904, 2255.88854, 2277.117474, 2300.796591, 2326.772835, 2353.733915, 2378.496382, 2398.311605, 2418.289968, 2441.792186, 2466.527169, 2496.055575, 2528.675287, 2560.641705, 2595.553649, 2638.520467, 2680.189964, 2719.646067, 2756.708165, 2795.546558, 2833.920083, 2878.084948, 2923.800983, 2966.054997, 3007.078463, 3046.194622, 3085.003574, 3119.847209, 3154.741477, 3191.810669, 3229.888608, 3266.717032, 3304.981581, 3345.21287, 3375.987754, 3399.15292, 3428.059489, 3463.708495, 3494.368993, 3521.540167, 3539.541334, 3553.369562, 3565.445521, 3578.051989, 3589.161343, 3594.912255, 3601.356801, 3624.797685, 3652.808737, 3677.91228, 3701.489827, 3718.264085, 3737.197396, 3764.215754, 3786.806212, 3809.228208, 3828.705024, 3843.426883, 3851.257808, 3868.195941, 3880.500828, 3896.643826, 3893.097322, 3886.346496, 3883.684175, 3885.610975, 3892.028997, 3904.062408], "activity5": [1495.330006, 1502.223304, 1504.493335, 1511.407148, 1507.133261, 1506.175278, 1511.783625, 1529.788695, 1545.600598, 1570.177926, 1576.743353, 1578.502613, 1589.545927, 1589.737413, 1590.790864, 1576.904671, 1568.172302, 1541.094755, 1556.391463, 1559.332965, 1566.251488, 1586.775586, 1601.520136, 1616.395093, 1635.263204, 1658.034889, 1680.232237, 1696.876546, 1710.019677, 1723.030186, 1733.711482, 1752.060015, 1769.451589, 1775.178739, 1788.58335, 1808.688597, 1851.862902, 1891.513422, 1933.159729, 1964.344178, 1995.106005, 2038.840675, 2088.152809, 2107.746017, 2115.496552, 2101.175995, 2099.000531, 2098.91711, 2115.210632, 2116.110906, 2127.015742, 2125.339951, 2128.372754, 2099.596989, 2101.797816, 2090.086919, 2086.573592, 2085.870029, 2081.50305, 2094.144823, 2094.524619, 2110.160048, 2137.939653, 2149.821752, 2168.874388, 2146.804841, 2143.721607, 2139.528363, 2137.584289, 2148.494215, 2148.536995, 2172.960769, 2185.964031, 2176.961051, 2207.448549, 2214.657037, 2241.10691, 2261.163377, 2279.643726, 2277.114327, 2268.435994, 2263.657314, 2263.109329, 2277.31855, 2308.427515, 2361.795932, 2412.87749, 2435.211393, 2471.278642, 2506.578698, 2585.483134, 2686.666488, 2802.089188, 2883.054215, 2925.219496, 2856.0865, 2810.398631, 2806.24081, 2821.607864, 2902.215349, 2993.336861, 3076.697452, 3154.116676, 3267.25895, 3370.454818, 3403.955566, 3419.084852, 3435.39233, 3437.622112, 3485.942136, 3538.634179, 3548.085814, 3539.078827, 3521.385824, 3516.035222, 3504.002749, 3511.934527, 3527.587391, 3574.969622, 3611.16594, 3709.288957, 3842.516455, 3884.745209, 3829.007722, 3821.710068, 3786.382221, 3729.845503, 3699.087177, 3603.361077, 3541.47401, 3502.734974, 3508.68619, 3529.83296, 3565.242007, 3622.141491, 3794.076596, 3970.612071, 4088.44149, 4148.944863, 4151.852323, 4160.062911, 4214.898709, 4208.98226, 4197.721358, 4171.662148, 4085.966391, 3959.748444, 3970.69853, 3978.350171, 4033.431238, 3960.211601, 3926.589965, 3872.018134, 3804.572181, 3851.234449, 3945.470372], "activity10": [1499.978895, 1502.093303, 1502.473809, 1505.374263, 1503.77128, 1504.416727, 1508.609738, 1519.280232, 1529.885078, 1545.537435, 1553.363316, 1559.671502, 1571.746791, 1577.705318, 1583.571415, 1579.040782, 1575.555198, 1560.88662, 1566.441551, 1565.20466, 1565.896593, 1575.035001, 1582.52219, 1594.309778, 1608.721065, 1627.419502, 1647.406443, 1664.847085, 1679.983856, 1695.835592, 1710.15572, 1727.577073, 1744.081997, 1753.892983, 1767.325488, 1784.227048, 1814.37346, 1843.998621, 1876.081556, 1905.357694, 1936.580733, 1976.648861, 2020.358888, 2048.934443, 2069.592551, 2076.79668, 2087.699395, 2096.383766, 2109.163188, 2111.769946, 2117.875333, 2117.981919, 2120.974537, 2108.003005, 2109.415911, 2103.304547, 2099.078888, 2095.592353, 2088.845586, 2093.74821, 2092.019982, 2100.063728, 2116.241202, 2126.330286, 2141.48004, 2135.329749, 2139.216234, 2141.642347, 2142.735354, 2148.90826, 2147.452726, 2160.25325, 2168.127848, 2165.89472, 2185.675812, 2194.85718, 2215.064245, 2231.654409, 2247.805275, 2255.059018, 2257.18638, 2260.505722, 2264.348032, 2274.429315, 2291.248605, 2322.088624, 2354.905983, 2376.59886, 2409.228542, 2444.99015, 2506.261003, 2580.992919, 2666.094915, 2738.757967, 2794.622969, 2793.197427, 2798.702752, 2818.293845, 2836.877692, 2881.36049, 2926.830456, 2976.779908, 3033.349591, 3118.873208, 3210.604345, 3270.440688, 3317.531305, 3361.375505, 3393.879577, 3441.636451, 3484.744343, 3503.017022, 3509.489171, 3508.463239, 3514.599996, 3514.688789, 3519.546983, 3526.326373, 3550.509846, 3571.170931, 3629.176374, 3715.434993, 3761.586607, 3759.381859, 3780.396346, 3786.298521, 3771.482224, 3754.028349, 3690.947927, 3641.955934, 3596.938846, 3573.57961, 3563.742612, 3564.35834, 3584.463726, 3677.633628, 3789.644968, 3883.99591, 3959.810902, 4010.728186, 4067.166218, 4139.12892, 4167.277873, 4180.747448, 4176.22177, 4132.603492, 4060.923532, 4051.84779, 4039.35774, 4050.429181, 3991.792011, 3956.191622, 3921.204718, 3876.667263, 3891.025815, 3928.024429], "activity20": [1495.703175, 1499.204251, 1501.279638, 1504.035871, 1503.690829, 1504.071324, 1506.302594, 1512.123233, 1518.100297, 1526.955894, 1532.175757, 1537.043837, 1545.174315, 1550.637847, 1556.463917, 1557.41721, 1559.024638, 1554.759967, 1560.52435, 1562.492405, 1564.753718, 1571.071883, 1576.486171, 1583.695302, 1592.220554, 1602.841952, 1614.632275, 1625.693461, 1636.90313, 1648.91314, 1661.119853, 1675.775469, 1690.493737, 1702.520041, 1716.82415, 1733.325101, 1756.790467, 1780.269464, 1805.117573, 1829.164518, 1854.635811, 1885.26708, 1918.593511, 1944.904485, 1968.057007, 1984.88344, 2003.980818, 2021.717327, 2041.253945, 2054.992616, 2069.879967, 2080.781842, 2091.675991, 2092.318632, 2098.525831, 2099.412011, 2100.294636, 2100.643167, 2098.41237, 2101.123863, 2099.897688, 2103.041823, 2110.509442, 2115.166341, 2123.359664, 2120.738699, 2123.374136, 2125.603657, 2127.486889, 2132.748497, 2134.175868, 2143.534077, 2150.600985, 2152.205438, 2164.754661, 2171.706165, 2184.989758, 2196.803694, 2208.820145, 2216.58982, 2221.863478, 2228.045156, 2234.30685, 2244.07912, 2258.197809, 2279.773909, 2302.879425, 2320.38231, 2343.678287, 2368.916788, 2408.489216, 2456.899719, 2513.343039, 2566.266262, 2612.744035, 2631.503329, 2653.889197, 2683.966405, 2714.694844, 2759.668926, 2806.158607, 2854.551248, 2905.188577, 2969.030699, 3035.240398, 3084.754517, 3129.908357, 3175.264667, 3215.628666, 3264.949074, 3311.954773, 3346.478848, 3374.91353, 3399.259736, 3425.338184, 3445.537931, 3465.264839, 3483.472343, 3508.416934, 3529.827868, 3568.633087, 3621.089231, 3653.379196, 3660.99802, 3681.40421, 3695.179305, 3698.871962, 3701.200978, 3679.647951, 3663.328218, 3647.851411, 3640.599026, 3635.549224, 3632.667828, 3638.902282, 3681.625607, 3734.675241, 3780.603496, 3818.888827, 3848.764083, 3885.358234, 3935.332503, 3968.453794, 3998.174496, 4021.318804, 4026.34593, 4014.201425, 4029.819478, 4040.398635, 4059.223924, 4038.857091, 4025.217761, 4005.859023, 3976.9083, 3974.123307, 3980.754977], "activity30": [1470.497895, 1476.126796, 1480.67969, 1485.687131, 1488.559747, 1491.715023, 1495.815973, 1501.951302, 1507.826703, 1515.612151, 1520.814675, 1525.546469, 1532.309126, 1537.097779, 1541.889571, 1543.305642, 1545.18556, 1543.173065, 1547.913216, 1550.133707, 1552.600415, 1557.932487, 1562.752538, 1568.927639, 1576.166754, 1585.050915, 1594.886674, 1604.358557, 1613.982249, 1624.13646, 1634.325654, 1646.193986, 1658.209709, 1668.379013, 1680.151054, 1693.429504, 1711.654892, 1730.227308, 1750.357695, 1770.28875, 1791.727184, 1817.15238, 1844.826239, 1868.32144, 1890.072302, 1907.872093, 1927.297622, 1945.885826, 1965.652475, 1981.687643, 1998.529209, 2012.718452, 2026.915003, 2034.152287, 2045.160784, 2052.578886, 2059.92139, 2066.604247, 2071.187239, 2078.644357, 2083.020293, 2089.80696, 2098.850448, 2105.222107, 2113.299636, 2113.505676, 2116.824603, 2119.533576, 2121.693833, 2125.780909, 2127.097379, 2133.553024, 2138.550178, 2139.979945, 2149.091425, 2154.555481, 2164.434296, 2173.575632, 2183.110815, 2190.186569, 2195.687188, 2202.076235, 2208.606191, 2217.493207, 2229.244184, 2246.051984, 2264.258735, 2278.912739, 2297.700991, 2318.060136, 2348.434289, 2385.32715, 2428.161314, 2469.396844, 2507.166505, 2526.727553, 2548.967382, 2576.589546, 2604.948091, 2643.246733, 2683.236484, 2725.222256, 2769.627038, 2823.886894, 2880.613869, 2927.068046, 2971.089713, 3015.819633, 3057.914052, 3106.600918, 3154.197899, 3193.258391, 3227.662203, 3258.374204, 3289.404394, 3315.845205, 3342.340774, 3368.096146, 3398.306102, 3426.177633, 3465.397463, 3513.843522, 3548.860283, 3567.240332, 3593.511803, 3614.357179, 3627.204623, 3637.991704, 3631.530057, 3627.366291, 3622.515061, 3622.012046, 3622.27943, 3623.566363, 3631.063956, 3663.457466, 3703.297194, 3738.801678, 3769.603237, 3794.784167, 3824.821161, 3863.698062, 3890.331098, 3914.135495, 3933.634773, 3940.588768, 3935.558405, 3949.160723, 3959.548829, 3976.689892, 3968.405081, 3965.842075, 3960.794109, 3950.148842, 3957.457899, 3971.660232], "fairValue": [2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111, 2655.102111], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1], "advancing": [8, 9, 5, 9, 4, 8, 12, 6, 6, 10, 2, 8, 13, 4, 10, 2, 9, 0, 11, 2, 8, 13, 5, 8, 11, 9, 11, 6, 8, 10, 6, 11, 8, 6, 12, 13, 11, 10, 9, 8, 12, 14, 11, 3, 8, 3, 10, 7, 11, 3, 13, 6, 8, 2, 13, 6, 7, 6, 4, 10, 6, 13, 11, 5, 12, 2, 14, 8, 6, 11, 6, 14, 5, 1, 14, 3, 11, 7, 9, 3, 6, 11, 8, 8, 11, 12, 8, 4, 9, 8, 13, 10, 8, 8, 6, 0, 10, 12, 7, 13, 12, 9, 6, 13, 12, 3, 7, 9, 9, 13, 9, 4, 7, 8, 10, 6, 8, 8, 11, 7, 13, 12, 2, 1, 13, 7, 3, 8, 2, 10, 8, 13, 9, 9, 14, 16, 14, 6, 4, 9, 11, 13, 2, 7, 5, 1, 1, 15, 6, 11, 1, 11, 8, 5, 15, 12], "declining": [5, 5, 9, 5, 10, 6, 2, 8, 8, 4, 12, 6, 1, 10, 4, 12, 5, 14, 3, 12, 5, 1, 8, 5, 3, 4, 3, 8, 6, 4, 8, 3, 6, 8, 2, 1, 4, 5, 6, 7, 2, 1, 3, 12, 7, 12, 5, 7, 3, 12, 2, 9, 5, 13, 1, 9, 8, 9, 11, 5, 9, 2, 4, 10, 3, 13, 1, 7, 9, 4, 9, 0, 9, 13, 0, 11, 3, 7, 5, 11, 8, 3, 6, 6, 3, 2, 6, 10, 5, 6, 1, 4, 6, 6, 8, 14, 4, 1, 6, 1, 2, 5, 8, 1, 2, 10, 7, 5, 5, 1, 5, 10, 7, 6, 4, 8, 6, 5, 3, 7, 1, 2, 12, 13, 1, 8, 13, 8, 14, 6, 8, 3, 7, 7, 2, 0, 2, 10, 12, 7, 5, 3, 14, 9, 10, 15, 15, 1, 10, 5, 15, 5, 8, 11, 1, 4]}, "constituents": [{"ticker": "R3NK", "name": "RENK Group AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 49.310001, "high": 56.849998, "low": 49.310001, "close": 56.849998}, "weekly_return": 15.94941701}, {"ticker": "SEJ1", "name": "Safran SA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 298.351116, "high": 310.0, "low": 292.399994, "close": 306.700012}, "weekly_return": 8.78379179}, {"ticker": "TKMS", "name": "TKMS AG & Co KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 80.0, "high": 89.800003, "low": 78.699997, "close": 84.300003}, "weekly_return": 7.52551129}, {"ticker": "GCP", "name": "General Electric Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 260.899994, "high": 277.100006, "low": 260.600006, "close": 276.850006}, "weekly_return": 6.29679142}, {"ticker": "AIR", "name": "Airbus SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 172.5, "high": 183.0, "low": 171.660004, "close": 179.619995}, "weekly_return": 5.87055922}, {"ticker": "MTX", "name": "MTU Aero Engines AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 308.700012, "high": 322.399994, "low": 302.299988, "close": 313.299988}, "weekly_return": 5.84459054}, {"ticker": "RRU", "name": "Rolls-Royce Holdings plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 14.446, "high": 15.548, "low": 14.446, "close": 15.304}, "weekly_return": 5.83679115}, {"ticker": "RHM", "name": "Rheinmetall AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1230.0, "high": 1304.800049, "low": 1217.400024, "close": 1293.400024}, "weekly_return": 5.39439991}, {"ticker": "BCO", "name": "The Boeing Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 190.179993, "high": 198.639999, "low": 188.580002, "close": 198.199997}, "weekly_return": 5.078996}, {"ticker": "GDX", "name": "General Dynamics Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 298.100006, "high": 299.0, "low": 293.5, "close": 298.5}, "weekly_return": 1.77293291}, {"ticker": "BSP", "name": "BAE Systems plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 23.5, "high": 23.629999, "low": 22.639999, "close": 23.440001}, "weekly_return": 1.51581204}, {"ticker": "HRS", "name": "L3Harris Technologies Inc.    R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 269.200012, "high": 274.5, "low": 265.899994, "close": 268.299988}, "weekly_return": 1.05460942}, {"ticker": "LOM", "name": "Lockheed Martin Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 459.600006, "high": 463.299988, "low": 452.600006, "close": 454.899994}, "weekly_return": -0.04394902}, {"ticker": "HAG", "name": "Hensoldt AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 88.459999, "high": 91.260002, "low": 83.739998, "close": 88.419998}, "weekly_return": -0.07910499}, {"ticker": "NTH", "name": "Northrop Grumman Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 487.799988, "high": 489.299988, "low": 468.0, "close": 473.700012}, "weekly_return": -0.48319076}, {"ticker": "OHB", "name": "OHB SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 601.0, "high": 633.0, "low": 420.5, "close": 442.5}, "weekly_return": -25.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}