{"index": {"name": "Airlines", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Airlines", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1169.58378104, "weekly_return": 9.32263783, "constituents": 9, "advancing": 9, "declining": 0, "unchanged": 0, "trend_line": 1073.343151, "activity_lines": {"activity_5": 1079.226576, "activity_10": 1048.340116, "activity_20": 1043.007996, "activity_30": 1061.556716}, "fair_value": 856.685391, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Airlines advanced 9.32% with 9 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/de/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/de/industrials/airlines/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Airlines", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [798.16067656, 824.66289465, 791.24264559, 822.40764246, 813.47149423, 798.26300742, 793.99164083, 785.06367758, 767.2468962, 761.40581843, 740.02951539, 723.07464779, 736.80259375, 717.90007125, 709.10477647, 694.47278041, 676.25665377, 688.68363922, 643.08291901, 598.81699958, 600.64483747, 640.95620887, 651.6112313, 689.55739565, 670.17736603, 701.796675, 732.52773546, 752.94128099, 746.52637848, 735.64283527, 724.23470389, 702.01572557, 690.69947527, 745.11824854, 749.66769527, 735.14834319, 737.04150602, 751.51699695, 734.78130712, 720.21275982, 713.46699265, 739.83420599, 773.46875415, 734.302675, 714.13889936, 751.52402244, 752.55753043, 755.1608742, 757.51875243, 762.98129858, 726.54308499, 707.24017291, 706.84834151, 675.31143903, 668.91008814, 653.3741652, 671.32874758, 658.35120635, 650.73984492, 643.13881538, 610.49444846, 608.41109018, 608.24846187, 624.78177045, 652.2922181, 660.22737244, 681.70021802, 716.04676653, 755.65080806, 711.69919165, 732.16597704, 799.5407964, 803.21744979, 795.73855801, 831.53360227, 845.36591648, 835.46049937, 862.07206626, 927.29741456, 931.27779016, 923.02683421, 924.17642194, 898.53782974, 912.93751264, 907.20116935, 920.37800156, 955.11896635, 987.17914949, 949.93458811, 939.95615134, 955.10081956, 942.5441553, 868.53813844, 874.14155182, 835.78779817, 710.13748818, 723.86143265, 752.91151494, 779.50462861, 823.85292777, 858.98518783, 899.20207262, 892.66311876, 938.39287719, 948.39724157, 873.79178351, 867.91341046, 915.13498128, 932.68670854, 988.89334091, 988.35550574, 986.58386459, 964.1842788, 1033.1639809, 1097.21141399, 1094.70499955, 1073.36866788, 1046.796521, 1044.2498155, 1007.20758475, 999.06342723, 987.5789607, 1006.59256346, 1021.75218808, 1036.43265648, 1047.57017537, 1019.11876793, 998.03501544, 997.91652894, 1071.84053679, 1080.6844554, 1124.0536404, 1157.19032863, 1151.12875803, 1164.47806034, 1183.45954274, 1143.39671444, 1122.68304458, 1113.26820736, 1193.34182868, 1163.65056746, 1168.24612746, 1150.82856582, 1008.42481311, 965.38024964, 954.16253357, 957.99649857, 969.3470752, 1025.19305533, 1084.31008801, 981.08994912, 965.52070069, 1042.78216286, 1003.33700653, 1069.84592048, 1169.58378104], "weeklyReturn": [1.87902445, 3.3204114, -4.05259522, 3.9387408, -1.0865838, -1.86957833, -0.53508262, -1.12444046, -2.26946958, -0.76130354, -2.80747829, -2.29110694, 1.89855169, -2.56547991, -1.22514193, -2.06344627, -2.62301521, 1.83761378, -6.62143219, -6.88339219, 0.30524148, 6.71134902, 1.66236356, 5.8234362, -2.81050276, 4.71805086, 4.37891223, 2.78672664, -0.85197912, -1.45789131, -1.55077041, -3.06792511, -1.61196536, 7.87879175, 0.61056708, -1.93677174, 0.2575212, 1.96399942, -2.226921, -1.98270522, -0.93663533, 3.69564585, 4.54622778, -5.06369248, -2.74597606, 5.23499324, 0.13752162, 0.34593286, 0.31223522, 0.72111035, -4.77576759, -2.65681588, -0.05540288, -4.46162219, -0.94791092, -2.32257268, 2.74797862, -1.93311269, -1.15612478, -1.16805965, -5.07578864, -0.34125753, -0.02673, 2.71818338, 4.40320908, 1.21650299, 3.25234101, 5.03836549, 5.53092946, -5.81639243, 2.87576347, 9.20212376, 0.45984563, -0.9311167, 4.49834231, 1.66347026, -1.17173131, 3.18525734, 7.56611319, 0.42924476, -0.88598225, 0.12454543, -2.77420973, 1.60256835, -0.62833909, 1.45247081, 3.77464093, 3.35666909, -3.77282699, -1.05043409, 1.61121008, -1.31469516, -7.85172943, 0.64515456, -4.38759072, -15.0337574, 1.93257569, 4.0132104, 3.53203705, 5.6892926, 4.26438492, 4.68190667, -0.72719515, 5.12284617, 1.06611683, -7.86647776, -0.672743, 5.4408159, 1.91793862, 6.02631429, -0.05438758, -0.17925141, -2.27041882, 7.15420316, 6.19915466, -0.22843496, -1.94904853, -2.47558436, -0.24328563, -3.54725758, -0.80858779, -1.14952327, 1.92527418, 1.50603384, 1.43679344, 1.07460131, -2.71594287, -2.06882192, -0.01187198, 7.40783479, 0.82511515, 4.01312194, 2.94796325, -0.52381794, 1.15967065, 1.63004208, -3.38523007, -1.81159081, -0.83860153, 7.19266218, -2.4880768, 0.39492612, -1.49091542, -12.37401964, -4.26849507, -1.16199975, 0.40181467, 1.18482444, 5.76119551, 5.7664293, -9.51942991, -1.58693384, 8.00205134, -3.78268422, 6.62877114, 9.32263783], "trendLine": [726.957737, 732.862885, 737.00903, 742.519559, 747.885844, 753.761049, 759.754358, 765.974361, 769.671198, 770.387249, 769.648665, 767.318323, 765.493801, 764.039044, 761.132433, 758.564944, 754.043853, 750.4213, 748.257921, 744.774686, 739.363275, 736.043614, 734.186255, 732.810619, 730.924454, 730.283357, 730.022978, 729.371117, 728.477325, 726.884098, 724.419899, 720.33166, 716.980221, 714.403908, 712.277114, 710.173292, 708.274954, 707.156732, 706.074545, 704.701443, 703.816026, 704.374678, 705.596883, 706.143637, 706.311441, 708.213149, 710.756511, 712.972419, 716.786947, 722.25909, 726.455699, 728.665164, 730.506401, 730.031536, 729.989293, 728.37521, 726.335243, 723.182241, 719.989356, 716.905889, 713.114547, 709.994393, 707.246026, 703.23481, 699.98896, 697.491595, 695.646885, 694.464544, 695.160194, 694.876409, 695.499708, 697.489928, 698.481551, 700.529414, 704.44257, 707.570634, 710.334066, 713.897772, 719.557061, 725.166944, 731.716402, 738.947611, 745.33726, 753.258129, 761.201165, 770.101293, 779.560967, 790.521899, 800.495057, 810.388968, 821.875847, 833.013616, 841.689938, 850.001931, 856.118451, 857.782121, 859.187495, 860.41632, 861.211447, 864.949905, 869.177212, 872.499255, 875.480777, 880.235921, 884.131375, 885.078904, 886.160668, 887.929432, 888.109075, 890.029593, 892.207216, 894.287464, 896.475679, 900.483228, 906.816903, 912.627803, 916.569459, 918.556705, 921.700546, 923.94226, 925.407681, 926.908841, 931.510655, 936.43101, 943.119171, 954.366928, 964.208839, 972.379622, 979.660019, 987.926273, 995.316248, 1002.8113, 1011.628874, 1018.72007, 1025.922764, 1036.245023, 1045.427799, 1052.346068, 1058.365452, 1065.180401, 1071.02357, 1077.078979, 1083.300455, 1082.475816, 1078.081444, 1073.396695, 1069.550956, 1066.969308, 1066.334082, 1068.904166, 1068.30505, 1067.569775, 1068.776095, 1068.162255, 1069.276031, 1073.343151], "activity5": [781.994381, 799.030234, 799.304418, 808.717232, 811.880163, 807.971475, 802.632176, 796.36164, 784.564108, 774.496933, 760.775369, 745.284415, 739.097243, 729.826635, 720.914051, 710.61087, 697.272764, 691.198185, 673.131297, 645.296912, 625.424325, 625.244058, 630.968828, 651.813814, 663.100491, 680.16958, 700.7389, 722.007967, 734.383396, 739.333045, 736.11562, 723.995999, 710.138429, 718.569904, 728.611737, 732.878795, 737.049331, 743.709978, 740.737562, 733.598092, 726.173695, 728.983793, 742.819227, 742.13585, 734.763124, 740.25703, 743.558303, 746.879136, 752.206453, 757.806881, 748.005077, 733.434365, 721.7542, 702.78257, 687.157643, 672.62549, 668.956126, 663.355009, 658.449914, 652.649249, 637.685213, 624.885372, 616.225833, 616.417579, 627.510012, 640.637271, 657.606616, 681.138869, 710.685915, 716.85782, 725.891522, 752.58759, 772.65317, 784.414408, 805.434811, 823.077024, 829.870769, 843.140389, 874.228151, 897.872115, 912.116147, 921.565981, 916.555222, 913.913307, 910.316604, 912.717287, 926.87488, 949.656365, 954.113574, 952.778166, 954.307316, 949.336056, 920.534444, 901.510038, 874.753916, 813.058915, 772.26945, 755.742195, 755.787752, 776.925203, 810.569067, 847.695378, 870.952662, 900.136425, 922.062427, 910.816988, 896.624986, 900.259417, 908.246301, 935.349139, 959.572959, 975.568651, 976.186451, 996.527531, 1031.519271, 1058.454335, 1071.187321, 1069.277272, 1061.010839, 1039.657939, 1021.590575, 1006.071161, 1002.608928, 1006.880168, 1017.544738, 1029.973477, 1029.68463, 1020.265212, 1011.376801, 1028.71877, 1046.648187, 1076.82638, 1111.054478, 1132.651698, 1148.484537, 1164.468702, 1160.246918, 1147.831039, 1134.577367, 1150.538939, 1154.679172, 1161.671857, 1161.20206, 1111.387978, 1054.215268, 1008.500758, 978.030105, 965.359619, 983.403226, 1020.034628, 1014.330661, 1001.641783, 1014.205113, 1008.724385, 1026.870365, 1079.226576], "activity10": [762.339742, 776.018939, 782.09233, 792.306435, 799.230675, 801.813205, 802.214878, 800.017785, 794.352794, 787.736575, 777.634371, 765.506394, 757.721465, 747.489534, 737.558596, 726.864872, 714.746219, 707.027655, 692.770415, 672.722353, 655.962785, 649.066824, 645.601203, 650.583819, 652.558113, 660.989145, 674.87448, 691.448258, 705.68737, 716.066865, 721.884412, 721.415056, 717.778028, 723.324626, 728.6882, 729.966612, 730.982842, 734.54891, 735.098022, 733.211854, 730.37973, 732.537421, 740.122876, 739.082329, 734.572289, 737.505521, 740.328924, 743.343553, 746.720635, 750.677499, 747.231624, 740.038381, 733.366514, 722.171946, 710.886064, 697.59781, 689.358569, 680.236661, 671.491046, 663.30486, 651.362288, 641.1509, 632.706835, 629.061551, 631.336889, 635.357124, 643.15691, 657.01295, 677.020715, 687.129805, 699.713576, 722.335105, 742.150031, 757.060267, 775.370389, 792.936542, 805.335555, 819.777393, 843.42338, 864.672224, 880.428556, 892.923707, 898.491193, 904.943706, 908.222357, 912.521022, 921.772369, 934.677233, 938.535683, 940.168288, 944.39668, 945.758879, 933.33148, 922.468332, 905.337155, 866.658893, 834.298448, 811.424518, 797.645112, 795.027759, 800.909058, 815.850074, 830.390228, 852.806247, 875.873035, 883.327751, 886.738138, 896.115139, 905.733846, 922.786811, 936.741254, 948.021392, 953.640118, 970.500224, 997.282207, 1020.902765, 1036.627387, 1043.785159, 1048.086048, 1043.623565, 1037.347341, 1028.788342, 1023.668269, 1020.533431, 1020.275257, 1023.147155, 1021.703066, 1017.411929, 1013.985823, 1024.842868, 1036.132754, 1053.823928, 1075.058596, 1092.45302, 1109.922288, 1128.514636, 1137.352118, 1140.163879, 1138.997524, 1150.292706, 1153.980362, 1156.9951, 1156.039509, 1129.307994, 1097.344813, 1066.962007, 1041.445322, 1021.363292, 1014.223002, 1019.432631, 1007.857357, 996.770594, 1003.417287, 1004.856613, 1018.480974, 1048.340116], "activity20": [755.482079, 761.680094, 764.544381, 770.37817, 775.071065, 778.233778, 780.86224, 782.725646, 782.950772, 782.337401, 779.411564, 774.980301, 771.939657, 766.958438, 761.201126, 754.134373, 745.459213, 738.272729, 727.142432, 712.416605, 698.744013, 689.851151, 682.847847, 680.123375, 676.185806, 675.941953, 679.084231, 684.463341, 689.384473, 693.367745, 696.387209, 697.365794, 697.366921, 702.770327, 708.477404, 712.608528, 716.72626, 721.933159, 725.246976, 726.736653, 727.005802, 729.248865, 734.22437, 734.8895, 733.421196, 735.30404, 737.048517, 738.945551, 741.056575, 743.635498, 742.613931, 739.742999, 736.809871, 730.79633, 724.50555, 717.119717, 711.833246, 705.623737, 699.132983, 692.318518, 682.762085, 673.497582, 664.843416, 658.550613, 655.399381, 653.298386, 653.67717, 657.66447, 665.609841, 669.378238, 675.340054, 687.691743, 699.954063, 711.045208, 724.971941, 739.44164, 752.05372, 766.418655, 786.025428, 804.694344, 821.205365, 836.33762, 847.52446, 858.700369, 867.957788, 877.256292, 888.624647, 901.744359, 910.025862, 916.431878, 923.193305, 927.697265, 924.472064, 921.469471, 914.440792, 895.425159, 878.360513, 864.593965, 853.879907, 848.093272, 846.164113, 848.370095, 850.072244, 856.157582, 863.074502, 862.689968, 861.967428, 866.157445, 872.362123, 884.001946, 895.357512, 906.385995, 915.071471, 929.870985, 950.013005, 968.671444, 983.466578, 994.066711, 1003.024848, 1007.194462, 1009.715325, 1010.47539, 1012.625432, 1015.676726, 1019.729211, 1024.423196, 1025.580007, 1024.008816, 1022.031579, 1026.784105, 1031.983922, 1040.874477, 1052.266288, 1062.161731, 1072.766798, 1084.859309, 1092.713671, 1098.261836, 1102.551986, 1114.139535, 1122.012992, 1129.540373, 1134.548619, 1125.307764, 1112.030891, 1098.024009, 1084.827065, 1073.002186, 1066.632581, 1065.763282, 1055.004115, 1043.236421, 1039.581881, 1032.71546, 1032.886991, 1043.007996], "activity30": [747.627468, 753.931027, 757.697463, 763.207051, 767.784595, 771.034735, 773.630257, 775.263116, 775.345215, 774.811965, 772.853401, 769.848626, 767.879869, 764.809306, 761.26516, 756.964537, 751.654325, 747.437537, 740.51248, 730.87113, 721.57243, 715.223587, 709.776337, 706.897056, 702.8562, 700.976989, 701.121788, 702.600388, 703.707179, 704.16947, 703.998541, 702.553111, 700.641357, 702.456713, 704.731797, 706.20736, 707.940793, 710.730602, 712.512833, 713.424976, 713.990495, 716.314248, 720.771931, 722.623917, 723.139741, 726.056681, 728.917609, 731.782407, 734.656364, 737.636645, 737.913031, 736.67332, 735.265783, 731.704818, 727.761499, 722.818587, 719.13817, 714.752103, 710.0784, 705.120301, 698.255047, 691.499985, 684.935731, 679.615457, 676.328838, 673.763574, 672.744776, 674.060897, 678.008398, 679.07543, 681.481209, 688.193537, 695.014667, 701.289313, 709.741196, 718.833025, 727.083984, 736.873532, 750.641251, 764.300653, 777.065807, 789.482583, 799.778726, 810.591646, 820.523455, 830.792928, 842.729552, 856.124273, 866.408963, 875.406453, 884.742701, 892.527754, 894.819658, 896.913311, 895.99627, 886.578143, 877.938099, 871.081584, 865.861475, 863.451248, 863.066427, 865.003515, 866.30441, 870.363255, 874.760759, 874.093689, 872.986238, 874.855548, 877.743115, 884.245325, 890.588932, 896.677749, 901.18722, 910.005821, 922.697962, 934.819774, 945.190153, 953.591899, 961.701132, 967.217715, 972.064242, 976.075292, 981.216177, 987.038212, 993.489931, 1000.228705, 1004.406243, 1006.588577, 1008.23612, 1014.18325, 1020.167649, 1028.473287, 1038.433224, 1047.433217, 1056.836958, 1067.000621, 1073.913634, 1078.897843, 1082.828304, 1091.536457, 1097.889371, 1104.161794, 1108.919832, 1104.089145, 1096.534593, 1088.539824, 1081.09465, 1074.629884, 1071.934642, 1073.094384, 1067.428951, 1060.797702, 1059.198502, 1054.976625, 1055.085248, 1061.556716], "fairValue": [856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391, 856.685391], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 7, 0, 7, 3, 1, 2, 2, 2, 2, 0, 2, 7, 1, 3, 1, 0, 4, 0, 0, 4, 7, 4, 7, 1, 7, 7, 6, 2, 1, 2, 1, 2, 7, 3, 3, 5, 5, 2, 2, 3, 6, 7, 0, 0, 5, 3, 5, 5, 5, 0, 4, 4, 0, 2, 3, 5, 2, 2, 4, 0, 3, 3, 6, 7, 4, 6, 6, 7, 0, 7, 7, 5, 3, 6, 5, 3, 7, 7, 5, 3, 3, 0, 3, 1, 4, 7, 6, 2, 2, 5, 2, 1, 5, 0, 0, 4, 6, 6, 6, 7, 6, 3, 7, 5, 0, 2, 6, 6, 6, 4, 3, 2, 6, 7, 2, 2, 2, 3, 0, 2, 3, 5, 5, 3, 4, 1, 5, 3, 9, 4, 8, 7, 4, 6, 6, 1, 2, 3, 8, 1, 5, 2, 0, 1, 3, 5, 7, 9, 8, 0, 1, 9, 0, 9, 9], "declining": [2, 0, 7, 0, 4, 6, 5, 5, 5, 5, 7, 5, 0, 6, 4, 6, 7, 3, 7, 7, 3, 0, 3, 0, 6, 0, 0, 1, 5, 6, 5, 6, 5, 0, 4, 4, 2, 2, 5, 5, 4, 1, 0, 7, 7, 2, 4, 2, 2, 2, 7, 3, 3, 7, 5, 4, 2, 5, 5, 3, 7, 4, 4, 1, 0, 3, 1, 1, 0, 7, 0, 0, 2, 4, 1, 2, 4, 0, 0, 2, 4, 4, 7, 4, 6, 3, 0, 1, 5, 5, 2, 5, 6, 2, 7, 7, 3, 1, 1, 1, 0, 1, 4, 0, 2, 7, 5, 1, 1, 1, 3, 4, 5, 1, 0, 5, 5, 5, 4, 7, 5, 4, 2, 2, 4, 3, 6, 4, 6, 0, 5, 1, 2, 5, 3, 3, 8, 7, 6, 1, 8, 4, 6, 9, 8, 6, 4, 2, 0, 1, 9, 8, 0, 9, 0, 0]}, "constituents": [{"ticker": "UAL1", "name": "United Airlines Holdings, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 88.800003, "high": 100.0, "low": 87.599998, "close": 100.0}, "weekly_return": 16.00928478}, {"ticker": "AFR0", "name": "Air France-KLM SA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 11.245, "high": 11.865, "low": 10.92, "close": 11.73}, "weekly_return": 14.04958678}, {"ticker": "EJT1", "name": "easyJet plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 4.479, "high": 4.884, "low": 4.342, "close": 4.741}, "weekly_return": 10.97846442}, {"ticker": "INR", "name": "International Consolidated Airlines Group S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 4.764, "high": 5.004, "low": 4.739, "close": 5.0}, "weekly_return": 9.26573427}, {"ticker": "LHA", "name": "Deutsche Lufthansa AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 8.2, "high": 8.67, "low": 7.992, "close": 8.58}, "weekly_return": 8.74524715}, {"ticker": "OYC", "name": "Delta Air Lines Inc.          R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 66.800003, "high": 71.650002, "low": 66.449997, "close": 71.470001}, "weekly_return": 8.60052146}, {"ticker": "SWN", "name": "SOUTHWEST AIRLINES CO.        R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 35.48, "high": 38.02, "low": 35.48, "close": 37.560001}, "weekly_return": 7.59095102}, {"ticker": "A1G", "name": "American Airlines Group Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 11.864, "high": 13.222, "low": 11.864, "close": 12.702}, "weekly_return": 6.84724092}, {"ticker": "RY4C", "name": "Ryanair Holdings plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 26.59, "high": 26.59, "low": 24.5, "close": 25.219999}, "weekly_return": 1.81670973}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}