{"index": {"name": "Airlines", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Airlines", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1634.47320912, "weekly_return": -1.12018046, "constituents": 9, "advancing": 1, "declining": 8, "unchanged": 0, "trend_line": 1343.394036, "activity_lines": {"activity_5": 1617.915442, "activity_10": 1522.079163, "activity_20": 1396.993522, "activity_30": 1363.705628}, "fair_value": 1023.034432, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Airlines declined 1.12% with 1 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/de/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/de/industrials/airlines/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Airlines", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [918.83695054, 908.50520271, 887.88703322, 881.12742588, 856.38998633, 836.76912844, 852.65566258, 830.78101105, 820.60270803, 803.67007282, 782.58963942, 796.97066551, 744.19977143, 692.97355559, 695.08885917, 741.73863689, 754.06904073, 797.98179868, 775.55446409, 812.14552912, 847.70867521, 871.33200384, 863.9084517, 851.31356449, 838.11160545, 812.39904729, 799.30341777, 862.27884289, 867.54361584, 850.74132408, 852.93214324, 869.68372983, 850.31655778, 833.45733129, 825.65086081, 856.16403872, 895.08711076, 849.76267336, 826.4283631, 869.69188117, 870.88790072, 873.90053954, 876.62919002, 882.95068222, 840.78302376, 818.44492755, 817.99146962, 781.49580672, 774.08795581, 756.10912961, 776.88683293, 761.86879007, 753.06062995, 744.26440724, 706.48717748, 704.07620299, 703.88797675, 723.02097604, 754.85711863, 764.03994526, 791.93328012, 828.66105013, 874.49365855, 823.62970016, 847.3153891, 925.28637407, 929.54124824, 926.78134871, 962.019791, 979.49090227, 966.51177846, 997.29766049, 1072.75430114, 1077.35908753, 1067.81386548, 1069.14378368, 1039.48350483, 1056.14193528, 1051.19553796, 1070.77580899, 1105.03462429, 1142.12699074, 1099.03649329, 1087.49185688, 1105.01357916, 1090.48607244, 1004.86396966, 1011.34695809, 966.97319811, 821.60077316, 837.47883972, 871.08862653, 902.58644001, 952.79904324, 993.43008046, 1040.26676461, 1032.39532014, 1085.28331607, 1096.21355688, 1010.57509114, 1003.7765689, 1058.39017552, 1078.68943659, 1143.69464878, 1143.07261739, 1141.02367236, 1115.11761126, 1194.89540456, 1268.96883118, 1266.07008566, 1237.60163806, 1210.76046364, 1207.81483765, 1164.97056083, 1155.5507289, 1142.26743158, 1164.25920286, 1181.79332457, 1198.07258804, 1211.75266401, 1199.49307337, 1195.76145127, 1195.61948355, 1284.17196048, 1294.76785943, 1349.38928122, 1386.29708553, 1379.03540158, 1395.0276742, 1417.76719415, 1369.77252283, 1344.9578601, 1333.67900855, 1429.60602605, 1394.0363396, 1399.5417522, 1378.67576411, 1208.07816902, 1156.5114063, 1143.07273797, 1147.6657814, 1161.26359969, 1228.1662687, 1298.98760128, 1174.13568445, 1155.50294881, 1247.96687749, 1200.76025449, 1280.35591337, 1399.71881625, 1365.53250855, 1427.93696354, 1514.4481903, 1675.85784423, 1652.98967648, 1634.47320912], "weeklyReturn": [-0.53508704, -1.12443756, -2.26946081, -0.76131389, -2.80747583, -2.29111249, 1.89855644, -2.56547308, -1.22514873, -2.06343887, -2.62302083, 1.8376203, -6.62143494, -6.8833958, 0.30525026, 6.71134016, 1.66236505, 5.82343997, -2.81050703, 4.71805227, 4.37891299, 2.78672725, -0.85197744, -1.45789605, -1.55077513, -3.06791578, -1.61197007, 7.87878842, 0.61056502, -1.93676623, 0.25751884, 1.96399992, -2.22692128, -1.98270001, -0.93663709, 3.69565144, 4.54621664, -5.0636901, -2.74597967, 5.23499918, 0.13752222, 0.34592728, 0.31223811, 0.72111359, -4.775766, -2.65682056, -0.05540482, -4.46161901, -0.94790667, -2.32258183, 2.74797678, -1.9331056, -1.1561256, -1.16806302, -5.07578078, -0.34126231, -0.02673379, 2.71818811, 4.40321148, 1.21649865, 3.65076918, 4.63773539, 5.53092346, -5.81638962, 2.87576916, 9.20212072, 0.45984403, -0.29690985, 3.80223904, 1.81608647, -1.32508876, 3.18525679, 7.56611026, 0.42924893, -0.88598334, 0.12454588, -2.7742086, 1.60256804, -0.46834589, 1.86266687, 3.19943867, 3.35667007, -3.77282892, -1.05043249, 1.61120492, -1.31469033, -7.8517374, 0.6451608, -4.3875902, -15.03375949, 1.93257688, 4.01321027, 3.61591376, 5.56319052, 4.26438686, 4.71464324, -0.75667557, 5.12284344, 1.00713248, -7.81220641, -0.67273796, 5.44081306, 1.9179374, 6.02631397, -0.05438789, -0.17924889, -2.27042276, 7.15420441, 6.1991557, -0.22843315, -2.24856806, -2.16880566, -0.24328726, -3.54725538, -0.8085897, -1.14952092, 1.92527342, 1.50603248, 1.37750511, 1.14184033, -1.01172384, -0.31109993, -0.01187258, 7.40640966, 0.82511527, 4.21862664, 2.73514877, -0.52381874, 1.15967093, 1.63004078, -3.38522936, -1.81159005, -0.8386026, 7.19266157, -2.48807614, 0.39492605, -1.49091573, -12.37401857, -4.26849554, -1.1620005, 0.4018155, 1.18482388, 5.76119574, 5.76642873, -9.61147872, -1.58693206, 8.00205043, -3.78268237, 6.62877195, 9.32263456, -2.44236966, 4.56997212, 6.0584766, 10.65798454, -1.36456489, -1.12018046], "trendLine": [879.204676, 886.397641, 890.670218, 891.492609, 890.631456, 887.976802, 885.865947, 884.182981, 880.819896, 877.849243, 872.617831, 868.426235, 865.923187, 861.892749, 855.630997, 851.789878, 849.640968, 848.049542, 845.867308, 845.12591, 844.81006, 844.055703, 843.021373, 841.177631, 838.325965, 833.594902, 829.716493, 826.735085, 824.273878, 821.839256, 819.642429, 818.34838, 817.096031, 815.507028, 814.482391, 815.128888, 816.543269, 817.175991, 817.37018, 819.570907, 822.514182, 825.078511, 829.492825, 835.825396, 840.681868, 843.238745, 845.369492, 844.819959, 844.771075, 842.903195, 840.542467, 836.893694, 833.198766, 829.630461, 825.24298, 821.632219, 818.451704, 813.809775, 810.053558, 807.163512, 805.130217, 803.762794, 804.568698, 804.24111, 804.963261, 807.267339, 808.41581, 810.983099, 815.502813, 819.162781, 822.350243, 826.463481, 833.000985, 839.481265, 847.048959, 855.405588, 862.788656, 871.943527, 881.180446, 891.669335, 902.607595, 915.282869, 926.815397, 938.256312, 951.540526, 964.420855, 974.453388, 984.064254, 991.13479, 993.053484, 994.571669, 995.985922, 996.922348, 1001.227993, 1006.098482, 1009.931162, 1013.359631, 1018.64303, 1023.116156, 1024.152295, 1025.394455, 1027.430872, 1027.62871, 1029.839895, 1032.34852, 1034.744517, 1037.265654, 1041.890769, 1049.149879, 1055.659688, 1060.078589, 1062.366371, 1065.992316, 1068.574939, 1070.259511, 1071.985556, 1077.298731, 1082.980276, 1090.683589, 1103.688652, 1115.755793, 1126.578221, 1136.345989, 1147.391753, 1157.436346, 1167.74043, 1179.537155, 1189.328891, 1199.289362, 1212.862432, 1225.062297, 1234.614553, 1243.114206, 1252.644585, 1261.010042, 1269.627312, 1278.412583, 1278.852009, 1275.103428, 1271.003516, 1268.005654, 1266.355759, 1267.03414, 1271.501375, 1272.120873, 1272.562057, 1275.352313, 1275.984544, 1278.727322, 1284.99286, 1290.527508, 1298.266691, 1308.894315, 1321.950511, 1333.891238, 1343.394036], "activity5": [928.836132, 921.579631, 907.927107, 896.276983, 880.397873, 862.471142, 855.311111, 844.582833, 834.268854, 822.345646, 806.910286, 799.880569, 778.972886, 746.761881, 723.764587, 723.555966, 730.180881, 754.303489, 767.364851, 787.117841, 810.921435, 835.534802, 849.856121, 855.584035, 851.860688, 837.835417, 821.798912, 831.55612, 843.176894, 848.1149, 852.941198, 860.649151, 857.20936, 848.947313, 840.355527, 843.607498, 859.618367, 858.827532, 850.295519, 856.653276, 860.473638, 864.316623, 870.481596, 876.962631, 865.619627, 848.757847, 835.241112, 813.286428, 795.204686, 778.387517, 774.141176, 767.659359, 761.983002, 755.270248, 737.953321, 723.140866, 713.119712, 713.341611, 726.178201, 741.369552, 762.021831, 789.059561, 823.056623, 830.000853, 840.255473, 870.948726, 894.170064, 909.746089, 933.582415, 954.016439, 961.312388, 976.121937, 1011.566605, 1038.814672, 1055.191712, 1066.12386, 1060.327115, 1057.270791, 1053.673159, 1058.34652, 1074.242023, 1100.108926, 1104.769431, 1102.722086, 1104.095561, 1098.344015, 1065.021672, 1043.011193, 1012.05543, 940.67677, 893.484985, 874.363611, 874.659865, 898.944354, 937.717466, 980.647519, 1007.434562, 1041.097157, 1066.223375, 1053.242469, 1036.852389, 1041.099524, 1050.380089, 1081.76865, 1109.784461, 1128.284122, 1128.998622, 1152.523891, 1192.993238, 1224.144724, 1237.606896, 1235.68348, 1226.401997, 1201.977794, 1181.346864, 1163.656126, 1159.651592, 1164.59185, 1176.693296, 1191.147966, 1197.769309, 1199.331736, 1198.746691, 1226.757393, 1252.560104, 1291.03561, 1331.820636, 1357.482725, 1376.247844, 1395.202422, 1389.95882, 1375.084782, 1359.207074, 1378.328799, 1383.288738, 1391.665872, 1391.103061, 1331.426524, 1262.934456, 1208.16914, 1171.665745, 1156.486688, 1178.102665, 1221.986545, 1214.754708, 1199.241095, 1214.026314, 1207.295773, 1228.924187, 1291.582347, 1327.806196, 1370.829559, 1430.691992, 1523.445114, 1582.208718, 1617.915442], "activity10": [928.353227, 925.810666, 919.254937, 911.598394, 899.907742, 885.872782, 876.86377, 865.023003, 853.530546, 841.155376, 827.131216, 818.199012, 801.700001, 778.499628, 759.104835, 751.124568, 747.114019, 752.880092, 755.164818, 764.921523, 780.990156, 800.169956, 816.647996, 828.659535, 835.391808, 834.848657, 830.639748, 837.058473, 843.265392, 844.744819, 845.920835, 850.047622, 850.683074, 848.500337, 845.2229, 847.719873, 856.498041, 855.293881, 850.074685, 853.469134, 856.736485, 860.225121, 864.133205, 868.71224, 864.724549, 856.400256, 848.679318, 835.724544, 822.664103, 807.286429, 797.75166, 787.195448, 777.074693, 767.601327, 753.780941, 741.963939, 732.192146, 727.973689, 730.6068, 735.259167, 744.838854, 760.822744, 783.925432, 795.572254, 810.08256, 836.208895, 859.086841, 877.3602, 898.335814, 918.7214, 932.829856, 949.361589, 976.546592, 1000.96409, 1019.032832, 1033.334313, 1039.627427, 1046.950397, 1051.022011, 1057.032297, 1067.611733, 1082.416638, 1086.753647, 1088.513773, 1093.275435, 1094.719373, 1080.207615, 1067.504028, 1047.546939, 1002.689815, 965.250067, 938.78584, 922.976459, 919.868461, 926.596885, 943.86986, 960.624742, 986.495054, 1013.008384, 1021.601259, 1025.522143, 1036.349179, 1047.461506, 1067.19109, 1083.336749, 1096.389098, 1102.899311, 1122.410536, 1153.396709, 1180.714833, 1198.211511, 1206.576612, 1211.635775, 1206.557335, 1199.379363, 1189.559372, 1183.715271, 1180.165708, 1179.814231, 1183.239064, 1185.422469, 1187.620281, 1190.064989, 1208.831882, 1227.358003, 1253.284072, 1282.154799, 1305.668167, 1328.503001, 1351.891292, 1362.807561, 1366.116082, 1364.661242, 1378.137504, 1382.502294, 1386.063187, 1384.918402, 1352.894441, 1314.603018, 1278.20486, 1247.636246, 1223.578267, 1215.024305, 1221.265363, 1207.180953, 1193.706966, 1201.481671, 1203.04988, 1219.22308, 1254.846907, 1279.588749, 1311.715643, 1354.723244, 1421.872929, 1478.01258, 1522.079163], "activity20": [903.660646, 905.815631, 906.074664, 905.363278, 901.975752, 896.846008, 893.325472, 887.559163, 880.894652, 872.714741, 862.673443, 854.356979, 841.476582, 824.435301, 808.612869, 798.321715, 790.217229, 787.06437, 782.507667, 782.225472, 785.861835, 792.086746, 797.781667, 802.391258, 805.885491, 807.017949, 807.019251, 813.272272, 819.87671, 824.657401, 829.422594, 835.448211, 839.283083, 841.006996, 841.318465, 843.914228, 849.672067, 850.441778, 848.742598, 850.921497, 852.940272, 855.135588, 857.578544, 860.562972, 859.38078, 856.058429, 852.664101, 845.705006, 838.425082, 829.877915, 823.760208, 816.57433, 809.062985, 801.177028, 790.117968, 779.396737, 769.381808, 762.099541, 758.452819, 756.021468, 756.74973, 761.351849, 770.534404, 774.882942, 781.769741, 796.051241, 810.229198, 823.613119, 839.661246, 856.478374, 870.995673, 887.541985, 910.153554, 931.681323, 950.713858, 968.152448, 981.027833, 993.891661, 1004.698114, 1015.958219, 1029.020421, 1044.124271, 1053.631569, 1060.970126, 1068.720932, 1073.861032, 1070.059981, 1066.517678, 1058.346608, 1036.306959, 1016.531363, 1000.571143, 988.21171, 981.444752, 979.14056, 981.651213, 983.549715, 990.518921, 998.390335, 997.891333, 997.031522, 1001.855189, 1009.010865, 1022.454404, 1035.571071, 1048.311366, 1058.343761, 1075.449025, 1098.73486, 1120.30655, 1137.050439, 1149.332679, 1159.716898, 1164.567241, 1167.510117, 1168.415913, 1170.930447, 1174.486974, 1179.134335, 1184.599518, 1187.939132, 1189.99137, 1191.375939, 1200.637267, 1210.238788, 1224.319992, 1240.924007, 1255.545103, 1270.812415, 1287.645115, 1299.184528, 1307.731253, 1314.564767, 1329.934835, 1340.657144, 1350.768133, 1357.666769, 1347.296983, 1331.890912, 1315.402877, 1299.679323, 1285.497596, 1277.851826, 1276.795961, 1263.778887, 1249.561705, 1245.07388, 1236.748901, 1236.853391, 1248.871832, 1257.720379, 1272.532397, 1295.188442, 1332.356029, 1366.173068, 1396.993522], "activity30": [895.277243, 897.167599, 897.263689, 896.648025, 894.38334, 890.908351, 888.629568, 885.075701, 880.973748, 875.99634, 869.850559, 864.970097, 856.955486, 845.797445, 835.035904, 827.68801, 821.38344, 818.05059, 813.373488, 811.19789, 811.36452, 813.075613, 814.356435, 814.891415, 814.693607, 813.020903, 810.808549, 812.909346, 815.542154, 817.249731, 819.255724, 822.484195, 824.546658, 825.602226, 826.256667, 828.945805, 834.1044, 836.247588, 836.844515, 840.220109, 843.530882, 846.846131, 850.171982, 853.620876, 853.940722, 852.506081, 850.877225, 846.756342, 842.192987, 836.472861, 832.213741, 827.13802, 821.729435, 815.991735, 808.047007, 800.229795, 792.633392, 786.476571, 782.673174, 779.704554, 778.721958, 780.240077, 784.803358, 786.0331, 788.812086, 796.574867, 804.463507, 812.099993, 821.844296, 832.424173, 841.93056, 853.21749, 869.10722, 884.872259, 899.603394, 913.932093, 925.808087, 938.282493, 949.847138, 962.079097, 975.8446, 991.297464, 1003.152537, 1013.51876, 1024.277293, 1033.241522, 1035.850755, 1038.230986, 1037.128337, 1026.190658, 1016.153584, 1008.186937, 1002.161164, 999.314499, 998.811408, 1001.015813, 1002.465113, 1007.105351, 1012.109901, 1011.3008, 1009.986237, 1012.114993, 1015.421998, 1022.910123, 1030.21546, 1037.22676, 1042.412121, 1052.581782, 1067.23198, 1081.226832, 1092.965022, 1102.686433, 1112.070205, 1118.455898, 1124.06724, 1128.712912, 1134.666051, 1141.407637, 1148.832948, 1156.643856, 1162.824786, 1167.986441, 1172.440716, 1181.977876, 1191.486012, 1203.870072, 1217.970502, 1230.841356, 1244.112245, 1258.207589, 1268.330821, 1276.066019, 1282.457274, 1294.489004, 1303.611053, 1312.548583, 1319.583967, 1315.046262, 1307.15332, 1298.635211, 1290.677938, 1283.791354, 1281.327516, 1283.389029, 1277.107372, 1269.583635, 1267.996849, 1263.184458, 1263.466482, 1271.272385, 1276.468491, 1285.333618, 1299.280811, 1322.955877, 1344.313243, 1363.705628], "fairValue": [1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432, 1023.034432], "rateOfChange": [0.0, -1.1244375646765226, -3.368379700208046, -4.1040496507936615, -6.796305282814318, -8.931706768188718, -7.202723826148404, -9.58341296986909, -10.691150639106077, -12.533984147276238, -14.82823596068133, -13.263102333703412, -19.006329578644593, -24.581444489934825, -24.35122915317058, -19.274182818390077, -17.932225049631057, -13.153057437336786, -15.59389686775145, -11.611572799428398, -7.74112047716387, -5.170117143425868, -5.978046356072048, -7.348788706235262, -8.785600649011531, -11.5839815962393, -13.00922135311931, -6.155401958613096, -5.582419674116821, -7.4110674826453415, -7.1726335408330915, -4.273115086649871, -4.231447699348349, -5.410124936514251, -3.589384043562956, 2.317832914815846, 4.976387308753596, 2.2847973241479878, 0.709923939196533, 8.215038805456063, 11.282830343299768, 9.65278615126578, 17.794874934660797, 27.414772915577252, 20.960509245389463, 10.341417696888232, 8.476999510299203, -2.0659609012725206, -0.1890915916164229, -6.899797819575294, -8.354502478396313, -12.562744543709012, -12.830968551340542, -12.574586112008022, -15.70488072400907, -13.333699080684948, -11.937324287465495, -16.149980716593436, -12.989144885919215, -10.19127393555964, -7.151666589593634, -4.716965293580787, 2.8433058898819272, -1.1791402824172283, 2.6239333498358057, 8.073492020681071, 3.8492496502095426, 9.063551243721342, 16.40691848854092, 12.625048419710085, 10.980044350248026, 14.120270599095091, 22.37264208775953, 22.018036706331046, 27.002310382613715, 30.631121006573096, 27.077548291902687, 35.143647118557375, 35.79794519087132, 41.616569230198905, 42.23881490208847, 49.911245299215125, 45.94263059044413, 46.11633262334965, 56.40957322134582, 54.88182497988619, 42.75907571254022, 39.877955357418124, 28.10016283147362, 7.533745880316802, 5.751186462715467, 5.120015764388103, 3.212462570235296, 15.682938953622884, 17.244427900123455, 12.426465336806254, 11.06503580069681, 17.102412298286012, 13.949168939706356, 3.173504603050569, 3.855596100378226, 6.125805509258244, 0.5532613985973135, 6.157237825141826, 7.047927952889987, 6.723126465982802, 7.276123774794234, 13.137767249362582, 20.71672541938498, 18.23857758368763, 11.996638915742222, 6.009268098596586, 9.897609863196502, 7.124531872108486, 4.573441511770101, 4.748465885872108, 15.862369237294084, 16.85340180405545, 23.89925495160527, 47.486796945116936, 43.226672302673904, 37.27207712874648, 32.46592576072308, 34.77888853804513, 30.333063684810902, 29.7156966968844, 34.2796754776076, 27.066857212338572, 27.258750399919613, 40.29310702192932, 36.461894536060036, 27.075807316446962, 23.63883091004248, 24.99892585621406, 21.955186257810144, 22.656679795722585, 23.63500945449143, 1.103256771236335, -8.862110882221362, -9.714892491586017, -7.266947125326917, -4.088080626715698, 1.6849793872045002, 11.503899322101121, 1.608320178871898, 1.1587056466883987, 7.189779941131004, 1.604927826690948, 6.867974958396495, 15.511923994288724, 13.84246719437144, 19.416540985111197, 26.66640274239616, 30.501046262028254, 27.666875914552065, 21.126885463492936], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [2, 2, 2, 2, 0, 2, 7, 1, 3, 1, 0, 4, 0, 0, 4, 7, 4, 7, 1, 7, 7, 6, 2, 1, 2, 1, 2, 7, 3, 3, 5, 5, 2, 2, 3, 6, 7, 0, 0, 5, 3, 5, 5, 5, 0, 4, 4, 0, 2, 3, 5, 2, 2, 4, 0, 3, 3, 6, 7, 4, 6, 6, 7, 0, 7, 7, 5, 3, 6, 5, 3, 7, 7, 5, 3, 3, 0, 3, 2, 4, 7, 6, 2, 2, 5, 2, 1, 5, 0, 0, 4, 6, 6, 6, 7, 6, 3, 7, 5, 0, 2, 6, 6, 6, 4, 3, 2, 6, 7, 2, 2, 2, 3, 0, 2, 3, 5, 5, 3, 4, 3, 6, 3, 9, 4, 8, 7, 4, 6, 6, 1, 2, 3, 8, 1, 5, 2, 0, 1, 3, 5, 7, 9, 8, 0, 1, 9, 0, 9, 9, 1, 8, 9, 9, 2, 1], "declining": [5, 5, 5, 5, 7, 5, 0, 6, 4, 6, 7, 3, 7, 7, 3, 0, 3, 0, 6, 0, 0, 1, 5, 6, 5, 6, 5, 0, 4, 4, 2, 2, 5, 5, 4, 1, 0, 7, 7, 2, 4, 2, 2, 2, 7, 3, 3, 7, 5, 4, 2, 5, 5, 3, 7, 4, 4, 1, 0, 3, 1, 1, 0, 7, 0, 0, 2, 4, 1, 2, 4, 0, 0, 2, 4, 4, 7, 4, 5, 3, 0, 1, 5, 5, 2, 5, 6, 2, 7, 7, 3, 1, 1, 1, 0, 1, 4, 0, 2, 7, 5, 1, 1, 1, 3, 4, 5, 1, 0, 5, 5, 5, 4, 7, 5, 4, 2, 2, 4, 3, 5, 3, 6, 0, 5, 1, 2, 5, 3, 3, 8, 7, 6, 1, 8, 4, 6, 9, 8, 6, 4, 2, 0, 1, 9, 8, 0, 9, 0, 0, 8, 1, 0, 0, 7, 8]}, "constituents": [{"ticker": "EJT1", "name": "easyJet plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 7.2, "high": 7.976, "low": 6.856, "close": 7.848}, "weekly_return": 20.73846154}, {"ticker": "AFR0", "name": "Air France-KLM SA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 13.285, "high": 14.305, "low": 12.625, "close": 13.255}, "weekly_return": -0.78592814}, {"ticker": "INR", "name": "International Consolidated Airlines Group S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 5.656, "high": 5.696, "low": 5.312, "close": 5.518}, "weekly_return": -0.82674335}, {"ticker": "RY4C", "name": "Ryanair Holdings plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 27.889999, "high": 28.15, "low": 26.01, "close": 26.780001}, "weekly_return": -2.26277007}, {"ticker": "SWN", "name": "SOUTHWEST AIRLINES CO.        R", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 44.400002, "high": 44.860001, "low": 41.98, "close": 42.369999}, "weekly_return": -4.3134599}, {"ticker": "LHA", "name": "Deutsche Lufthansa AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 9.972, "high": 10.285, "low": 9.162, "close": 9.512}, "weekly_return": -4.65116279}, {"ticker": "UAL1", "name": "United Airlines Holdings, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 117.5, "high": 120.0, "low": 107.5, "close": 111.0}, "weekly_return": -5.53191489}, {"ticker": "A1G", "name": "American Airlines Group Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 15.62, "high": 16.125999, "low": 14.198, "close": 14.72}, "weekly_return": -5.53202413}, {"ticker": "OYC", "name": "Delta Air Lines Inc.          R", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 79.880352, "high": 80.887459, "low": 74.784996, "close": 76.110001}, "weekly_return": -6.9160824}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}