{"index": {"name": "Building Products & Equipment", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2193.0444268, "weekly_return": -2.13320774, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 2117.344534, "activity_lines": {"activity_5": 2167.085389, "activity_10": 2108.859104, "activity_20": 2079.331103, "activity_30": 2095.117993}, "fair_value": 2146.180662, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Products & Equipment declined 2.13% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/de/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/de/industrials/building-products-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2224.67607522, 2248.36697157, 2221.02304002, 2200.87349727, 2121.15932609, 2081.05210836, 2098.72798158, 2087.49176457, 2109.78917633, 2080.86205982, 2083.07620072, 2066.14938841, 2080.84914534, 2000.62024824, 1982.00683705, 2041.03433363, 2057.98829057, 2118.69780244, 2082.57494245, 2035.92901407, 2059.79631878, 2095.73438952, 2126.26703244, 2132.51610597, 2116.4189963, 2105.80875116, 2066.52731643, 2079.60707569, 2157.08504016, 2145.01196193, 2160.61688916, 2153.05049346, 2142.42336695, 2115.85676183, 2140.79250921, 2148.67090385, 2160.14848176, 2167.97314576, 2200.35720987, 2184.56902202, 2240.67804705, 2329.00158435, 2339.76266021, 2327.82223549, 2335.8328472, 2320.32386252, 2308.44217375, 2238.58353404, 2253.44083787, 2214.09112806, 2251.88138508, 2288.39962342, 2296.89022835, 2202.1367074, 2129.85500923, 2144.91259599, 2126.48509003, 2136.26680076, 2150.13013619, 2114.16893209, 2124.83716753, 2187.54937167, 2173.14401484, 2156.29933795, 2138.61674898, 2169.44193334, 2145.04001912, 2115.31839622, 2116.36873472, 2108.26248731, 2106.18393247, 2078.46871797, 2058.45507802, 2089.45487826, 2026.84838119, 2029.83361384, 2022.60608376, 2059.49670174, 1989.79793344, 2016.17123195, 2041.13633645, 2037.54826058, 2098.8499541, 2094.45395387, 2085.47844411, 2238.05882593, 2180.27136724, 2219.63887695, 2158.69105523, 1960.44722179, 1998.35188295, 1997.47232244, 2125.798049, 2173.9989591, 2136.92903133, 2151.4102826, 2113.27370031, 2134.94004077, 2156.37774521, 2137.79077782, 2100.79607295, 2182.67823969, 2174.92246384, 2262.09642249, 2280.60788427, 2289.58569428, 2216.08085687, 2254.73591639, 2280.52232913, 2256.63213574, 2275.04147315, 2255.33675215, 2260.48655354, 2241.56461844, 2223.65983113, 2229.85132933, 2212.17897914, 2218.70941189, 2265.22928117, 2172.61122761, 2196.15011995, 2191.50700902, 2136.34135214, 2184.60886578, 2166.20779492, 2171.30746136, 2133.99033991, 2117.12338156, 2175.877705, 2168.65319231, 2215.58972426, 2186.96930561, 2198.17023611, 2265.88394892, 2294.95734937, 2271.99169816, 2219.59113273, 2149.02083895, 2087.12368992, 1982.2320577, 1994.41444829, 2007.1448993, 2068.88308673, 2136.04874862, 2087.86674792, 2040.60392146, 2021.45959278, 2004.63418906, 1987.16941894, 2035.94812351, 2029.76101293, 1981.68362286, 2074.96874934, 2148.68408301, 2240.84633415, 2193.0444268], "weeklyReturn": [-0.60390533, 1.06491442, -1.21616853, -0.90721899, -3.62193335, -1.8908159, 0.84937197, -0.53538225, 1.0681437, -1.37109038, 0.10640498, -0.81258728, 0.71145664, -3.8555845, -0.93038203, 2.97816816, 0.83065516, 2.94994448, -1.70495575, -2.23981992, 1.17230535, 1.74473905, 1.45689468, 0.29389881, -0.75484118, -0.50133008, -1.86538472, 0.63293425, 3.72560593, -0.55969412, 0.72749838, -0.35019608, -0.49358464, -1.24002592, 1.17851774, 0.368013, 0.53417105, 0.36222806, 1.4937484, -0.7175284, 2.56842537, 3.94182187, 0.46204674, -0.51032632, 0.34412472, -0.66395953, -0.51207027, -3.02622437, 0.66369218, -1.74620559, 1.70680676, 1.62167682, 0.37102807, -4.12529601, -3.28234382, 0.70697708, -0.85912619, 0.45999432, 0.6489515, -1.67251291, 0.50460658, 2.9513887, -0.65851574, -0.77512934, -0.82004333, 1.44136084, -1.12480145, -1.38559759, 0.04965392, -0.38302623, -0.09859089, -1.31589716, -0.96290311, 1.5059741, -2.99630768, 0.14728446, -0.35606515, 1.82391511, -3.3842622, 1.32542597, 1.23824327, -0.17578815, 3.00860081, -0.20944805, -0.42853698, 7.31632505, -2.58203484, 1.8056243, -2.74584404, -9.1835204, 1.93347012, -0.0440143, 6.42440574, 2.26742658, -1.70514929, 0.67766646, -1.77263178, 1.02525009, 1.00413614, -0.86195322, -1.73051101, 3.89767326, -0.35533299, 4.00814098, 0.81833213, 0.39365864, -3.21039905, 1.74429825, 1.14365556, -1.04757551, 0.81578814, -0.86612579, 0.22833847, -0.83707355, -0.79876293, 0.27843729, -0.79253491, 0.29520363, 2.09670852, -4.0886834, 1.08343785, -0.21142047, -2.51724757, 2.25935399, -0.84230505, 0.23541908, -1.7186475, -0.79039525, 2.775196, -0.33202752, 2.1643171, -1.2917743, 0.51216679, 3.08045809, 1.28309309, -1.00070057, -2.30637134, -3.17942763, -2.8802489, -5.02565481, 0.61457944, 0.63830519, 3.0759208, 3.24646967, -2.25566016, -2.26368979, -0.93816975, -0.83233935, -0.87121981, 2.45468273, -0.30389333, -2.36862319, 4.70736728, 3.55259971, 4.28924158, -2.13320774], "trendLine": [2039.760886, 2056.586915, 2069.375347, 2081.022985, 2089.652116, 2096.773555, 2104.425997, 2111.505626, 2119.455462, 2126.447293, 2131.577224, 2135.033225, 2139.512838, 2141.596522, 2139.701777, 2141.058906, 2137.860064, 2136.151975, 2134.784611, 2130.813906, 2127.997184, 2121.988332, 2117.934125, 2114.94675, 2111.499986, 2107.773747, 2106.345675, 2104.871213, 2106.696729, 2103.590706, 2101.4554, 2098.278184, 2095.658195, 2092.824304, 2093.478743, 2095.732703, 2097.780053, 2100.462766, 2103.4817, 2106.938599, 2112.191994, 2120.953734, 2129.584184, 2140.490917, 2152.285118, 2161.594769, 2169.943231, 2173.939422, 2179.634952, 2185.573689, 2191.976525, 2198.398699, 2204.086139, 2206.406826, 2206.854693, 2208.158155, 2210.156747, 2212.045405, 2211.813574, 2210.785473, 2209.592816, 2210.742779, 2211.7668, 2213.114886, 2213.042361, 2213.734728, 2213.231113, 2211.475955, 2208.676339, 2206.132788, 2201.649651, 2193.298555, 2183.921636, 2175.976057, 2165.676575, 2155.993567, 2146.465697, 2140.496136, 2131.708039, 2125.110709, 2118.085874, 2109.724162, 2103.12282, 2099.533394, 2098.054176, 2101.15905, 2102.951926, 2105.730995, 2106.016359, 2100.892302, 2096.676126, 2090.340224, 2088.762025, 2089.352013, 2089.295755, 2088.6947, 2087.635823, 2088.289878, 2089.623512, 2090.607788, 2090.428193, 2093.901843, 2097.78409, 2103.538808, 2111.997458, 2120.655861, 2127.10502, 2133.612993, 2143.303807, 2151.31917, 2159.116008, 2166.375624, 2171.763511, 2176.6672, 2181.273246, 2180.999663, 2182.06325, 2182.032268, 2185.583542, 2192.655675, 2199.24895, 2205.716773, 2206.068216, 2206.42188, 2207.397839, 2208.061078, 2208.751633, 2208.157744, 2208.807743, 2209.83649, 2213.662945, 2213.80598, 2214.580906, 2214.707157, 2215.185473, 2214.599006, 2214.716015, 2211.192179, 2204.745558, 2195.598889, 2186.244655, 2177.971593, 2171.584811, 2168.067615, 2163.541179, 2157.232932, 2150.875619, 2143.739778, 2134.471116, 2129.915679, 2124.369376, 2117.375263, 2115.329509, 2114.132017, 2116.619968, 2117.344534], "activity5": [2182.677399, 2212.23981, 2223.421077, 2221.407023, 2186.251317, 2145.528759, 2120.27309, 2101.247948, 2098.557362, 2092.296691, 2089.460552, 2080.847203, 2079.305679, 2051.46403, 2024.695839, 2024.193829, 2032.145929, 2060.878607, 2075.047087, 2068.203277, 2065.720425, 2073.96613, 2089.872976, 2107.358232, 2116.148373, 2116.035768, 2099.761855, 2089.795, 2108.764797, 2122.072305, 2138.675259, 2149.102204, 2150.218563, 2138.291633, 2137.425171, 2139.466138, 2146.129363, 2154.92761, 2172.817226, 2179.81075, 2202.588848, 2248.674316, 2287.089936, 2310.072779, 2327.228158, 2329.129621, 2321.760799, 2292.476392, 2274.889695, 2249.145187, 2244.113546, 2255.817483, 2271.687792, 2252.086481, 2211.811546, 2182.171548, 2153.5203, 2138.923925, 2139.65689, 2131.869892, 2128.684711, 2147.74196, 2157.926471, 2160.037609, 2155.84327, 2160.294139, 2153.637384, 2139.90738, 2130.382529, 2120.817636, 2112.583508, 2099.328176, 2083.839718, 2082.475414, 2062.036535, 2048.02034, 2036.68499, 2041.370688, 2022.754022, 2019.572252, 2025.423993, 2029.326194, 2052.666148, 2071.917218, 2081.199384, 2136.721196, 2159.852356, 2186.591145, 2184.961399, 2112.967901, 2061.944706, 2026.608786, 2046.234712, 2088.183663, 2116.755445, 2138.388856, 2137.10618, 2135.325525, 2140.081306, 2139.816178, 2127.162033, 2145.176224, 2155.978187, 2193.172641, 2229.48967, 2259.278163, 2251.979068, 2255.338152, 2261.97181, 2259.413677, 2264.590372, 2264.168442, 2262.846053, 2254.832976, 2243.448818, 2236.326646, 2226.326366, 2221.380083, 2234.725565, 2215.620719, 2207.76541, 2200.609145, 2176.44246, 2173.856149, 2170.510842, 2169.29232, 2157.290934, 2143.501674, 2150.578386, 2155.829004, 2176.562107, 2184.80292, 2193.245444, 2218.856083, 2248.157439, 2261.383301, 2253.382176, 2219.682831, 2168.62773, 2094.526102, 2045.333624, 2018.889779, 2027.188412, 2063.218116, 2079.925483, 2073.836261, 2058.286298, 2036.173555, 2012.522481, 2015.056265, 2018.988919, 2007.618638, 2029.99513, 2072.254429, 2134.466834, 2167.085389], "activity10": [2184.320367, 2193.444415, 2198.099257, 2199.579095, 2186.952063, 2168.826674, 2156.397696, 2142.11925, 2132.555774, 2117.597011, 2105.901374, 2093.702679, 2087.489714, 2069.238293, 2051.243583, 2046.511191, 2045.588932, 2056.445488, 2060.166869, 2055.901976, 2056.793557, 2064.642604, 2077.505131, 2090.678074, 2098.526163, 2102.001259, 2097.15656, 2094.534743, 2106.71057, 2115.336562, 2124.816487, 2131.087603, 2134.384404, 2132.55716, 2135.566586, 2139.565293, 2144.87152, 2149.898211, 2159.206257, 2164.856957, 2179.990079, 2209.726368, 2238.220105, 2260.95487, 2281.292191, 2295.263509, 2303.953557, 2297.245785, 2291.955516, 2278.545597, 2271.469869, 2270.830123, 2272.472341, 2257.666145, 2232.003014, 2212.822677, 2193.48118, 2179.226487, 2169.352704, 2154.818897, 2144.041537, 2146.97629, 2149.125528, 2150.462029, 2149.416921, 2153.817087, 2153.334553, 2147.110726, 2141.45875, 2134.946753, 2128.164228, 2116.681723, 2103.543658, 2098.127175, 2082.543045, 2069.533838, 2057.748867, 2054.897353, 2040.388275, 2032.97563, 2031.776481, 2031.107638, 2042.328566, 2052.015769, 2059.980169, 2094.620455, 2114.968018, 2139.606668, 2150.25222, 2121.782655, 2101.21801, 2081.271344, 2085.385282, 2097.773056, 2101.974571, 2107.873575, 2108.414084, 2114.112066, 2125.247792, 2133.046129, 2130.893728, 2141.766371, 2147.861494, 2168.913256, 2191.728966, 2213.564663, 2219.523563, 2230.641435, 2244.269639, 2251.296998, 2259.510756, 2260.97374, 2262.051987, 2258.134172, 2251.334247, 2246.695467, 2239.929613, 2234.422053, 2238.027678, 2225.071713, 2217.923199, 2211.364871, 2195.936965, 2191.542156, 2184.837257, 2180.104152, 2169.65055, 2157.55184, 2157.982753, 2158.724693, 2168.072511, 2171.86317, 2177.772865, 2194.869983, 2215.775445, 2230.164433, 2233.195423, 2221.839072, 2198.648741, 2158.000913, 2122.95754, 2094.250163, 2080.037447, 2080.387344, 2074.337517, 2063.459733, 2053.308212, 2043.699918, 2033.541424, 2034.069135, 2032.495262, 2021.53738, 2028.003362, 2047.761484, 2084.046645, 2108.859104], "activity20": [2170.111013, 2181.313132, 2188.549649, 2192.559722, 2187.726714, 2178.682018, 2170.936302, 2162.383448, 2156.346771, 2147.620876, 2139.459129, 2129.976836, 2122.893809, 2108.965382, 2094.319093, 2086.426923, 2080.990186, 2081.579978, 2078.75399, 2071.579554, 2067.641355, 2067.91097, 2071.815279, 2076.765956, 2080.509087, 2083.264291, 2082.160518, 2082.455772, 2090.167426, 2096.504045, 2104.021372, 2110.448848, 2115.450402, 2117.628593, 2121.632871, 2125.63135, 2130.210377, 2135.048133, 2142.735441, 2148.358245, 2158.616955, 2176.426089, 2194.149292, 2209.718665, 2225.120924, 2238.00131, 2248.728605, 2251.650722, 2255.230788, 2254.604427, 2257.248189, 2262.935285, 2268.786491, 2264.877996, 2253.674672, 2243.957488, 2232.5032, 2222.140805, 2213.24971, 2201.172916, 2190.447382, 2186.246062, 2181.346386, 2175.635877, 2169.058087, 2166.355154, 2162.046714, 2155.685749, 2150.011793, 2144.218538, 2138.731271, 2131.298257, 2122.958853, 2118.707217, 2109.029637, 2100.126873, 2091.083767, 2086.048716, 2074.741259, 2066.709031, 2061.521088, 2056.389999, 2057.811458, 2059.168031, 2059.964295, 2075.545064, 2085.295518, 2098.62749, 2105.658144, 2093.606898, 2085.869502, 2078.561824, 2083.861341, 2093.43074, 2099.067079, 2105.558391, 2107.838711, 2111.750742, 2117.345205, 2120.376243, 2119.304835, 2125.747635, 2130.760694, 2143.713786, 2157.631576, 2171.475207, 2178.073012, 2188.18173, 2200.579168, 2210.1212, 2220.006099, 2226.696788, 2232.650008, 2236.159765, 2237.642563, 2239.302024, 2238.904876, 2238.658695, 2242.444077, 2236.890351, 2233.412612, 2229.038606, 2219.368686, 2214.479391, 2208.206602, 2202.964258, 2194.731131, 2185.282535, 2182.084887, 2178.697498, 2180.199202, 2179.258255, 2179.709623, 2186.90666, 2196.756786, 2204.080195, 2206.212406, 2201.588341, 2191.401159, 2172.07242, 2154.810476, 2139.721602, 2131.39047, 2129.777297, 2123.806602, 2113.707737, 2102.408001, 2090.041706, 2076.547763, 2068.598021, 2060.69096, 2049.089998, 2047.350884, 2053.218953, 2068.422473, 2079.331103], "activity30": [2118.438393, 2131.89685, 2142.505632, 2150.989384, 2153.578825, 2153.023986, 2153.150078, 2152.057547, 2151.946808, 2149.456911, 2146.658776, 2142.437626, 2138.941878, 2129.981066, 2119.684958, 2113.319316, 2107.959921, 2106.723647, 2103.267064, 2096.889283, 2092.307503, 2090.226033, 2090.502078, 2091.442851, 2091.537835, 2091.170658, 2088.509598, 2086.784527, 2090.153161, 2092.625112, 2096.30422, 2099.632936, 2102.481012, 2103.784146, 2106.878869, 2110.439653, 2114.59551, 2119.124096, 2125.568899, 2130.800339, 2139.428691, 2153.416406, 2167.533111, 2180.322663, 2192.925368, 2203.766577, 2213.240604, 2217.66901, 2222.798134, 2225.021113, 2229.299029, 2235.519874, 2241.874166, 2241.748396, 2236.809569, 2232.813305, 2227.544075, 2222.776982, 2218.782448, 2212.482794, 2206.937742, 2205.515584, 2203.089857, 2199.511311, 2194.70498, 2191.892049, 2187.460133, 2181.143183, 2175.007233, 2168.52892, 2162.080607, 2154.13345, 2145.433871, 2139.339242, 2129.718101, 2120.954039, 2112.348395, 2106.737492, 2097.015028, 2089.56104, 2084.143339, 2078.947363, 2078.245802, 2077.68652, 2076.779749, 2085.812307, 2090.916328, 2098.444518, 2101.861296, 2092.469739, 2085.854228, 2079.453982, 2081.741584, 2087.240741, 2090.310226, 2094.317615, 2095.903357, 2098.955242, 2103.348008, 2106.455573, 2107.112882, 2113.064498, 2118.291635, 2128.89243, 2140.316242, 2151.773547, 2157.929999, 2166.16425, 2175.642272, 2182.953777, 2190.935861, 2197.143651, 2203.215324, 2207.718621, 2210.750404, 2213.884473, 2215.896042, 2218.260311, 2223.62786, 2222.790936, 2223.016384, 2222.516904, 2218.041071, 2216.656597, 2214.062139, 2211.733728, 2206.954971, 2201.043471, 2198.960888, 2196.370271, 2196.741448, 2195.019278, 2194.01052, 2197.320394, 2202.497825, 2206.162743, 2206.484816, 2202.246417, 2194.241999, 2179.886289, 2166.906648, 2155.351825, 2148.313857, 2146.021207, 2140.846958, 2132.915522, 2124.155952, 2114.721021, 2104.619707, 2098.263385, 2091.801794, 2082.596261, 2079.860357, 2082.012265, 2090.187382, 2095.117993], "fairValue": [2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662, 2146.180662], "rateOfChange": [0.0, 1.064914421199823, -0.16420526299042204, -1.069934549803892, -4.65311558311981, -6.455949630590463, -5.661412690274241, -6.166484738072878, -5.164207956820803, -6.464492381695529, -6.364965941659487, -7.125832321198634, -6.465072892276097, -10.07139104320358, -10.908070656803474, -8.254763182628263, -7.492676642082201, -4.763761967886481, -6.387497683497473, -8.484249156647879, -7.41140511540292, -5.795975743895608, -4.423522322020218, -4.14262419039528, -4.866195134017179, -5.343129518226383, -7.1088443190256605, -6.520904375512467, -3.0382416484303616, -3.5809309129250178, -2.8794837492764036, -4.239364806335061, -3.538894989098907, -3.862863337918157, 0.9255873841495191, 3.2492600842795745, 2.926558406762194, 3.8554107161509337, 4.292752780993219, 4.983846080069859, 7.5658224252922714, 12.721838866756737, 12.442685499322675, 16.355027274059058, 17.851906640071498, 13.6837251724855, 12.169840048537493, 5.658463017327601, 8.204549662879769, 8.750900093212895, 9.325439828622004, 9.193208589000985, 8.024542228555422, 3.2647163243033166, 0.6348465475640372, 1.8569513878437138, 2.901378226327015, 2.7245399254664813, -0.3224214085451228, -1.4378954703939562, -1.655995646868722, 1.6023255522707012, 1.4339205016109666, 1.911404252385275, -0.10163340074479725, 0.9666919886513267, -0.6994177838965147, -2.428754693893658, -3.8170381960373674, -3.492978886949602, -6.002384624469827, -10.757092999141136, -12.022910997509118, -10.239929561452287, -13.228021276453262, -12.519383753805451, -12.382207067620293, -8.000006681760931, -11.699570718670424, -8.939103436244677, -9.358621196760463, -10.961868734495948, -8.622104435189518, -4.889921373552596, -2.083548641935177, 4.342658536023361, 2.5293512502004516, 3.9026996141277617, 0.3981581810285133, -7.271023046774016, -5.952704824296339, -8.689040425400457, -2.178685145424469, 0.8208332135753972, -0.07891632059858067, -0.8311654007830058, -1.4809196344519526, 0.9275976886062728, 1.8904555635147047, 1.4005983926449357, -0.25581144348022145, 5.013764259188823, 5.657999878823122, 8.26251602876286, 12.519905555590356, 12.796717852583297, 9.565618073803712, 9.47994791567517, 14.610749704990909, 11.926611191522214, 11.459554784410638, 10.688752545571864, 7.701198416983114, 7.0238194684671, 6.625884214256185, -0.3667238995199095, 1.4634697487401196, -0.04187460715578993, 4.935316041722736, 10.822224820022555, 9.898068437677102, 9.714011273156371, 0.49596917943168173, 0.4880364195018901, 1.370132707298063, 0.9248435280300914, 0.9803102928390695, -0.8345273810862688, 0.9042923872366799, 1.4436592584364953, 5.464292931050816, 0.1965963577210285, 1.0689011979284169, 0.16743434949739608, 0.6291947510561695, -0.7684357988414466, 0.15840017069403892, -4.68857912235051, -8.480453654833537, -12.159716849464173, -12.335028972964022, -11.004647204609249, -8.4762046697399, -4.70724193949104, -6.106738148927835, -8.486996661201752, -8.621336164858754, -9.648637252033865, -12.275131022780219, -6.290269624093651, -7.576399514245784, -9.574388094420424, -2.8727900968879476, -1.644449188718883, 3.4455853868237267, 1.0011002967946805], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 0, 2, 0, 2, 3, 2, 2, 1, 3, 2, 5, 0, 1, 3, 3, 4, 0, 1, 3, 4, 4, 3, 2, 1, 0, 3, 3, 2, 3, 3, 1, 0, 4, 2, 3, 3, 3, 1, 4, 5, 2, 2, 3, 2, 1, 1, 2, 1, 4, 4, 4, 1, 0, 1, 2, 3, 4, 1, 2, 4, 2, 3, 1, 4, 1, 1, 4, 2, 2, 1, 1, 3, 0, 3, 2, 3, 1, 4, 3, 2, 4, 1, 1, 5, 2, 3, 1, 0, 3, 3, 5, 4, 2, 3, 1, 3, 3, 2, 1, 4, 3, 3, 2, 3, 1, 4, 3, 1, 2, 1, 2, 1, 2, 3, 1, 2, 4, 0, 1, 2, 0, 4, 2, 4, 3, 1, 6, 2, 3, 2, 3, 4, 5, 2, 1, 2, 1, 0, 4, 4, 5, 5, 1, 1, 2, 2, 3, 5, 2, 2, 5, 3, 4, 1], "declining": [2, 3, 5, 3, 5, 3, 2, 1, 2, 4, 2, 3, 0, 3, 4, 1, 2, 1, 5, 4, 2, 1, 0, 1, 3, 4, 5, 2, 2, 3, 0, 2, 3, 3, 0, 3, 1, 2, 1, 3, 1, 0, 2, 2, 2, 3, 3, 4, 3, 4, 0, 1, 1, 3, 4, 4, 3, 2, 1, 3, 3, 1, 3, 2, 4, 0, 4, 4, 1, 3, 2, 4, 4, 1, 5, 2, 3, 2, 4, 1, 2, 3, 0, 3, 4, 0, 3, 2, 4, 5, 2, 2, 0, 1, 3, 2, 3, 1, 2, 3, 3, 1, 2, 0, 2, 2, 4, 1, 2, 4, 3, 3, 2, 4, 3, 2, 4, 3, 1, 5, 4, 4, 6, 1, 4, 2, 3, 5, 0, 3, 3, 4, 3, 2, 1, 4, 5, 4, 5, 6, 2, 2, 1, 1, 3, 4, 3, 3, 3, 1, 3, 4, 1, 3, 2, 5]}, "constituents": [{"ticker": "UUU", "name": "3U Holding AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.1, "high": 1.1, "low": 1.02, "close": 1.085}, "weekly_return": 1.40186916}, {"ticker": "STO3", "name": "Sto SE & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 93.400002, "high": 95.5, "low": 91.300003, "close": 93.099998}, "weekly_return": -0.32120342}, {"ticker": "VIB3", "name": "Villeroy & Boch AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 15.75, "high": 16.15, "low": 15.4, "close": 15.45}, "weekly_return": -1.9047619}, {"ticker": "WOLF", "name": "Meta Wolf AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 6.2, "high": 6.35, "low": 6.1, "close": 6.1}, "weekly_return": -2.4}, {"ticker": "TYIA", "name": "Johnson Controls International plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 124.449997, "high": 126.449997, "low": 121.800003, "close": 125.699997}, "weekly_return": -3.67816322}, {"ticker": "GOB", "name": "Compagnie de Saint-Gobain S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 79.879997, "high": 80.959999, "low": 74.279999, "close": 75.639999}, "weekly_return": -5.89698703}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}