{"index": {"name": "Building Products & Equipment", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1733.46764651, "weekly_return": 2.32529849, "constituents": 7, "advancing": 6, "declining": 1, "unchanged": 0, "trend_line": 1827.116674, "activity_lines": {"activity_5": 1716.750301, "activity_10": 1733.368197, "activity_20": 1767.429083, "activity_30": 1796.036176}, "fair_value": 1848.000348, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Products & Equipment advanced 2.33% with 6 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/de/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/de/industrials/building-products-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1893.4559975, 1891.87383845, 1814.93202224, 1825.30821904, 1809.89465193, 1907.37267648, 1897.77379634, 1914.61515398, 1895.21103515, 1878.01732084, 1809.99673442, 1775.77308424, 1790.8560218, 1781.26807092, 1800.29453018, 1775.61089095, 1777.50027081, 1763.05642706, 1775.59989154, 1707.14014931, 1691.25720838, 1741.62564769, 1756.0925985, 1807.89634201, 1777.07254324, 1737.26930534, 1757.63545434, 1788.30158515, 1814.35519346, 1819.68756507, 1805.95182023, 1796.8980048, 1763.37896679, 1774.53996937, 1840.65237202, 1830.35034866, 1843.66611097, 1837.20968865, 1828.14151222, 1805.47210706, 1826.74990094, 1833.47252936, 1843.2663999, 1849.94326412, 1877.57679439, 1864.10460594, 1911.98271248, 1987.34971412, 1996.53211639, 1986.34332011, 1993.17886798, 1979.94491161, 1969.80616802, 1910.19551281, 1922.87334431, 1889.29597643, 1921.5426202, 1952.70380057, 1959.94893748, 1879.09520825, 1817.4168934, 1830.26558237, 1814.54125744, 1822.88805365, 1834.71773531, 1804.03187446, 1809.4720947, 1866.89063243, 1854.59684971, 1840.22127356, 1825.13070072, 1851.43744419, 1830.61245124, 1809.59324246, 1806.07794073, 1814.71770272, 1795.73090148, 1772.10088851, 1755.03731351, 1781.46768039, 1728.08943042, 1730.63464051, 1724.4724825, 1755.92533318, 1691.24127809, 1709.45584526, 1740.20065691, 1737.14159821, 1789.40525583, 1785.65740455, 1778.00518657, 1908.08982653, 1858.82229595, 1892.38561071, 1840.4236633, 1671.40798348, 1703.72416961, 1702.97428646, 1805.9438463, 1845.56469989, 1896.23852247, 1912.98071722, 1885.22072504, 1909.18025725, 1932.99506944, 1922.12469812, 1885.70677287, 1953.15364309, 1938.45956072, 2013.75263971, 2023.29165426, 2031.9519267, 1968.30106812, 2011.79586233, 2027.13443547, 1995.50681088, 2007.30651294, 1990.85180553, 1996.61256628, 1974.09408243, 1961.05881652, 1975.20679284, 1960.83463275, 1969.82987526, 2008.28481813, 1927.25394043, 1895.17296912, 1888.65587662, 1843.47587135, 1879.25494676, 1862.64731501, 1859.00374712, 1839.17150337, 1826.4741657, 1872.90863542, 1873.5560458, 1908.234942, 1870.2621472, 1878.88757646, 1942.73410665, 1972.43846363, 1960.43518043, 1921.99439632, 1852.88865233, 1786.41209783, 1701.76051655, 1703.81394117, 1711.20874182, 1767.94548925, 1816.88608217, 1777.35873, 1741.27680795, 1726.95675846, 1704.14153485, 1694.07533821, 1733.46764651], "weeklyReturn": [-0.08683388, -0.08355932, -4.06696338, 0.5717127, -0.84443641, 5.38583969, -0.50325142, 0.88742703, -1.01347358, -0.90721898, -3.62193605, -1.89081281, 0.84937302, -0.53538368, 1.06814126, -1.37108894, 0.10640731, -0.81259305, 0.71146132, -3.85558383, -0.93038295, 2.97816554, 0.83065789, 2.94994373, -1.70495388, -2.23982066, 1.17230811, 1.74473784, 1.45689119, 0.29389899, -0.75484084, -0.50133206, -1.86538345, 0.63293273, 3.72560798, -0.55969413, 0.72749801, -0.35019477, -0.49358418, -1.24002464, 1.1785169, 0.36801033, 0.53417056, 0.36223002, 1.49375015, -0.71753062, 2.56842381, 3.94182443, 0.4620426, -0.51032469, 0.34412721, -0.66396231, -0.512072, -3.02621934, 0.66369287, -1.74620798, 1.70680741, 1.62167521, 0.37103102, -4.12529774, -3.28234113, 0.70697532, -0.85912805, 0.45999484, 0.64895272, -1.67251127, 0.30155899, 3.17322041, -0.65851649, -0.77513213, -0.82004121, 1.44136217, -1.12480133, -1.14820637, -0.19425922, 0.47837149, -1.04626748, -1.31589945, -0.96290088, 1.50597179, -2.99630751, 0.14728463, -0.35606348, 1.82391143, -3.68375886, 1.076994, 1.79851452, -0.1757877, 3.00860089, -0.20944676, -0.42853786, 7.31632511, -2.58203413, 1.80562256, -2.74584351, -9.18352025, 1.93347085, -0.04401435, 6.04645418, 2.19391393, 2.74570827, 0.88291608, -1.45113811, 1.2709139, 1.24738416, -0.56235898, -1.89467027, 3.57674222, -0.75232598, 3.88417074, 0.47369346, 0.42802887, -3.13249825, 2.20976328, 0.76243189, -1.56021347, 0.59131355, -0.81974065, 0.28936161, -1.12783442, -0.66031635, 0.72144579, -0.72762812, 0.4587456, 1.95219614, -4.03482997, -1.66459493, -0.34387851, -2.39217773, 1.94084859, -0.8837349, -0.19561233, -1.06682107, -0.69038356, 2.54230093, 0.03456711, 1.85096658, -1.98994337, 0.46118825, 3.39810274, 1.52899755, -0.60855045, -1.96082913, -3.59552266, -3.58772528, -4.73863681, 0.12066472, 0.43401456, 3.31559476, 2.76821843, -2.17555479, -2.03008664, -0.82238788, -1.32112304, -0.59069018, 2.32529849], "trendLine": [1692.373043, 1704.819881, 1713.982766, 1723.508096, 1732.566628, 1745.790515, 1758.142828, 1770.700229, 1780.313044, 1789.010838, 1795.178257, 1800.297121, 1805.655758, 1810.550704, 1816.172083, 1820.975203, 1824.434766, 1826.610572, 1829.589203, 1830.486804, 1828.429018, 1828.970367, 1826.312924, 1824.678277, 1823.117828, 1819.480186, 1816.537939, 1811.705794, 1808.405275, 1805.891474, 1802.974668, 1799.808807, 1798.090372, 1796.398097, 1797.423354, 1794.855943, 1793.052354, 1790.472172, 1788.236521, 1785.818347, 1786.376786, 1788.300101, 1790.047113, 1792.336287, 1794.912362, 1797.862153, 1802.344901, 1809.821344, 1817.185751, 1826.492523, 1836.556579, 1844.500554, 1851.62434, 1855.034312, 1859.894339, 1864.961895, 1870.425467, 1875.905541, 1880.758665, 1882.73892, 1883.121089, 1884.233342, 1885.938752, 1887.550354, 1887.352533, 1886.475251, 1885.33545, 1886.324815, 1887.20666, 1888.364965, 1888.310992, 1888.909822, 1888.488024, 1887.143023, 1884.759728, 1883.113498, 1879.238438, 1872.063477, 1864.01365, 1857.184462, 1848.348147, 1840.037805, 1831.860016, 1826.717676, 1818.996607, 1813.001936, 1806.957204, 1799.771797, 1794.087008, 1790.972415, 1789.658691, 1792.252833, 1793.728867, 1796.045452, 1796.23565, 1791.814854, 1788.289923, 1782.826045, 1781.204278, 1781.382392, 1783.752653, 1785.804095, 1787.624371, 1790.943938, 1795.174509, 1798.754742, 1801.753938, 1807.78903, 1813.903105, 1821.645937, 1831.486011, 1841.52992, 1849.65754, 1858.186557, 1869.382996, 1878.918028, 1887.821557, 1896.278564, 1903.185474, 1909.466697, 1915.568484, 1917.805717, 1921.206128, 1923.787603, 1929.382975, 1937.911174, 1944.2928, 1950.482187, 1951.733254, 1952.856262, 1951.736555, 1949.937323, 1948.402349, 1945.645479, 1943.642598, 1942.023643, 1942.774582, 1940.011532, 1938.025799, 1935.658515, 1933.963409, 1931.579517, 1930.035961, 1924.739054, 1916.714976, 1906.923433, 1896.807014, 1887.485579, 1879.863343, 1874.623076, 1868.49974, 1860.702074, 1852.906145, 1844.049867, 1833.576217, 1827.116674], "activity5": [1900.015557, 1898.567027, 1868.406494, 1849.593619, 1831.513725, 1851.606969, 1867.572807, 1888.759101, 1896.831812, 1894.513098, 1864.979344, 1830.529436, 1809.240555, 1793.006299, 1790.710394, 1785.368128, 1782.948045, 1775.598202, 1774.282819, 1750.525402, 1727.683963, 1727.255582, 1734.04116, 1758.558908, 1770.648959, 1764.809105, 1762.690494, 1769.726606, 1783.299988, 1798.220238, 1805.720904, 1805.624798, 1791.738176, 1783.233396, 1799.420431, 1810.775805, 1824.943198, 1833.840576, 1834.793181, 1824.615881, 1823.876531, 1825.618086, 1831.303836, 1838.811428, 1854.076746, 1860.044355, 1879.48102, 1918.806006, 1951.586239, 1971.197616, 1985.836407, 1987.458929, 1981.171056, 1956.182535, 1941.175731, 1919.207803, 1914.914282, 1924.901308, 1938.443536, 1921.717627, 1887.350822, 1862.058852, 1837.610577, 1825.155403, 1825.780848, 1819.136171, 1815.197236, 1831.784046, 1840.78297, 1842.876115, 1839.572167, 1843.630545, 1837.949569, 1827.680735, 1819.240374, 1815.956157, 1807.037205, 1793.955352, 1779.086411, 1776.664655, 1758.090833, 1746.140632, 1736.476129, 1740.471137, 1722.845592, 1717.306663, 1723.258243, 1727.552403, 1748.423174, 1765.812667, 1774.357011, 1821.692947, 1841.413761, 1864.2103, 1862.820832, 1801.441721, 1757.941153, 1727.815, 1742.401901, 1775.958538, 1826.063713, 1866.760917, 1884.254354, 1897.584539, 1911.970567, 1916.904447, 1907.973274, 1923.342653, 1929.285144, 1958.373374, 1985.257438, 2008.283796, 2000.343523, 2005.891687, 2011.663623, 2006.000896, 2006.123727, 2002.404683, 1999.10251, 1989.306395, 1978.701216, 1975.108561, 1968.865168, 1967.621333, 1980.981326, 1965.051644, 1940.681963, 1919.475506, 1888.020965, 1876.916382, 1868.877913, 1863.93203, 1854.786681, 1844.707844, 1851.240611, 1858.412268, 1876.416309, 1878.480672, 1881.347468, 1902.002214, 1927.903381, 1943.211292, 1942.225592, 1914.755828, 1866.860474, 1801.169394, 1754.207984, 1726.819591, 1732.395825, 1759.948466, 1772.293725, 1767.571795, 1755.578991, 1734.931245, 1715.181697, 1716.750301], "activity10": [1880.01964, 1886.369091, 1875.702055, 1867.301307, 1856.673138, 1864.022635, 1868.518261, 1875.132844, 1878.55851, 1879.188223, 1867.76118, 1851.629096, 1840.350288, 1827.765961, 1819.44172, 1806.804092, 1796.905657, 1786.56786, 1781.266306, 1765.692274, 1750.337293, 1746.299109, 1745.512144, 1754.776102, 1757.951584, 1754.312331, 1755.073134, 1761.770775, 1772.746434, 1783.986972, 1790.683786, 1793.649095, 1789.515081, 1787.277862, 1797.667558, 1805.028163, 1813.117432, 1818.468613, 1821.281797, 1819.72261, 1822.290575, 1825.70269, 1830.230517, 1834.519821, 1842.462434, 1847.284205, 1860.197372, 1885.571511, 1909.885358, 1929.28505, 1946.639002, 1958.560798, 1965.976052, 1960.252282, 1955.738077, 1944.295322, 1938.257569, 1937.711668, 1939.11299, 1926.478783, 1904.580303, 1888.213621, 1871.709412, 1859.545801, 1851.12045, 1838.71868, 1828.856298, 1831.471296, 1833.4113, 1834.653056, 1833.85787, 1837.705477, 1837.381779, 1832.944202, 1828.109204, 1825.365796, 1818.975954, 1808.539585, 1796.724199, 1791.524507, 1777.687926, 1766.078497, 1755.54509, 1752.660201, 1738.990355, 1730.720188, 1729.953838, 1729.640937, 1739.466143, 1747.985049, 1755.036466, 1784.832077, 1802.443496, 1823.714613, 1833.057007, 1808.956871, 1791.424184, 1774.418363, 1776.755505, 1785.995736, 1803.360166, 1821.618935, 1834.741507, 1851.740386, 1872.763873, 1890.127813, 1896.311827, 1911.450133, 1919.368072, 1938.566285, 1956.440902, 1973.580057, 1976.983216, 1986.783968, 1997.507813, 2000.769555, 2004.842478, 2003.712731, 2002.944975, 1997.025621, 1989.457284, 1985.592812, 1980.146949, 1976.472339, 1980.552555, 1970.242603, 1955.34071, 1941.292682, 1920.888215, 1909.773339, 1897.363241, 1886.079976, 1873.303631, 1860.430737, 1858.60694, 1859.36224, 1867.399119, 1868.294363, 1871.092299, 1884.854845, 1902.864017, 1916.694571, 1921.691683, 1912.618244, 1890.977896, 1855.519015, 1823.557039, 1796.656318, 1782.96325, 1780.185599, 1772.509304, 1761.819563, 1752.510874, 1742.600102, 1733.563605, 1733.368197], "activity20": [1817.30774, 1829.817857, 1833.716055, 1837.722294, 1839.351582, 1849.415723, 1857.252087, 1865.625435, 1871.118235, 1873.978443, 1869.418569, 1861.327844, 1854.433647, 1846.840406, 1841.419531, 1833.760173, 1826.617841, 1818.425631, 1812.238559, 1800.187562, 1787.518959, 1780.610202, 1775.794717, 1776.19311, 1773.738816, 1767.650034, 1764.310901, 1764.559677, 1767.891243, 1772.115681, 1775.309714, 1777.66074, 1776.718882, 1776.97082, 1783.551215, 1788.958285, 1795.37286, 1800.857461, 1805.125315, 1806.983981, 1810.400856, 1813.812777, 1817.720082, 1821.848166, 1828.407791, 1833.205759, 1841.959569, 1857.156201, 1872.2795, 1885.564928, 1898.707762, 1909.698661, 1918.852315, 1921.345776, 1924.400671, 1923.866192, 1926.12213, 1930.974958, 1935.967828, 1932.632687, 1923.072836, 1914.781112, 1905.007104, 1896.164816, 1888.577998, 1878.272808, 1868.771796, 1865.227361, 1861.085704, 1856.250827, 1850.674572, 1848.40395, 1844.761936, 1839.78092, 1834.944172, 1831.486426, 1826.575549, 1820.013297, 1812.685957, 1808.851565, 1800.398422, 1792.61305, 1784.715238, 1780.241835, 1769.926916, 1762.029938, 1757.5114, 1753.031387, 1754.146718, 1755.215547, 1755.815421, 1769.028715, 1777.280091, 1788.59364, 1794.564183, 1784.274443, 1777.744863, 1771.581992, 1775.554921, 1783.058852, 1795.083637, 1807.902207, 1817.208654, 1828.031494, 1840.392625, 1850.567274, 1856.260841, 1867.685032, 1876.681159, 1892.138273, 1907.417696, 1922.353876, 1930.638251, 1942.543659, 1955.341263, 1964.237614, 1972.714419, 1978.178478, 1982.820335, 1984.409629, 1984.145424, 1984.919978, 1984.029439, 1983.635525, 1986.615178, 1981.519082, 1973.34323, 1964.501626, 1951.664296, 1942.686801, 1932.768092, 1923.267349, 1912.701384, 1901.541051, 1895.685533, 1890.626082, 1889.4501, 1885.129432, 1882.204469, 1885.920724, 1892.615298, 1898.112513, 1900.019042, 1895.529026, 1885.264772, 1867.994999, 1851.994569, 1837.609639, 1829.473195, 1826.357429, 1819.774147, 1810.160628, 1799.743899, 1787.688648, 1775.257247, 1767.429083], "activity30": [1763.973703, 1776.844722, 1783.948731, 1791.131018, 1796.704345, 1807.982154, 1817.787527, 1827.882516, 1835.915471, 1842.218973, 1843.572902, 1842.320955, 1841.711852, 1840.138453, 1839.476764, 1836.859913, 1834.055079, 1830.095186, 1826.804174, 1818.904235, 1809.921681, 1804.321463, 1799.619672, 1798.431505, 1795.360168, 1789.821553, 1785.831571, 1784.00987, 1784.180799, 1784.908689, 1784.912582, 1784.520539, 1782.170227, 1780.650846, 1783.505961, 1785.630283, 1788.779326, 1791.628187, 1794.058467, 1795.17044, 1797.811185, 1800.84962, 1804.395833, 1808.260101, 1813.759489, 1818.223504, 1825.586121, 1837.521915, 1849.567772, 1860.481163, 1871.235121, 1880.485981, 1888.570214, 1892.349, 1896.725711, 1898.622591, 1902.272961, 1907.58124, 1913.003395, 1912.896075, 1908.681751, 1905.271718, 1900.775455, 1896.707668, 1893.299112, 1887.923585, 1882.95564, 1881.765651, 1879.718686, 1876.687371, 1872.607741, 1870.228802, 1866.467681, 1861.377696, 1856.14769, 1851.62885, 1845.991263, 1839.079163, 1831.529088, 1826.203542, 1817.87483, 1810.28041, 1802.824583, 1797.925571, 1789.185158, 1782.118012, 1777.421156, 1772.916923, 1772.248114, 1771.704268, 1770.867673, 1778.508391, 1782.803196, 1789.168147, 1792.031257, 1783.977859, 1778.294589, 1772.790355, 1774.281826, 1778.434111, 1785.844184, 1794.181479, 1800.595455, 1808.43777, 1817.602359, 1825.792694, 1831.402502, 1841.170225, 1849.600582, 1862.4941, 1875.503501, 1888.436786, 1896.61557, 1907.076107, 1917.97597, 1926.11299, 1934.396119, 1941.043231, 1947.516393, 1952.091142, 1955.419666, 1959.267298, 1962.043357, 1965.180373, 1970.631807, 1970.49445, 1967.737146, 1964.147667, 1957.244034, 1952.568014, 1946.748082, 1940.76532, 1933.619138, 1925.752804, 1921.060104, 1916.538391, 1914.358475, 1909.680253, 1905.736772, 1906.040534, 1908.413434, 1910.12129, 1909.502895, 1904.52565, 1895.60133, 1881.7333, 1868.629462, 1856.65538, 1848.943116, 1844.880067, 1838.604948, 1830.397017, 1821.768287, 1812.17057, 1802.494794, 1796.036176], "fairValue": [1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348, 1848.000348], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 0, 3, 2, 4, 3, 2, 0, 2, 0, 2, 3, 2, 2, 1, 3, 2, 5, 0, 1, 3, 3, 4, 0, 1, 3, 4, 4, 3, 2, 1, 0, 3, 3, 2, 3, 3, 1, 0, 4, 2, 3, 3, 3, 1, 4, 5, 2, 2, 3, 2, 1, 1, 2, 1, 4, 4, 4, 1, 0, 1, 2, 3, 4, 1, 2, 4, 2, 3, 1, 4, 1, 1, 3, 2, 1, 1, 1, 3, 0, 3, 2, 3, 1, 4, 4, 2, 4, 1, 1, 5, 2, 3, 1, 0, 3, 3, 5, 4, 3, 4, 1, 4, 4, 3, 1, 5, 3, 4, 3, 4, 1, 5, 3, 1, 2, 1, 3, 1, 3, 4, 1, 3, 5, 0, 1, 3, 0, 5, 2, 3, 4, 1, 7, 3, 3, 2, 4, 5, 6, 3, 2, 2, 1, 0, 4, 4, 6, 5, 1, 1, 2, 2, 4, 6], "declining": [2, 2, 5, 2, 3, 0, 2, 3, 5, 3, 5, 3, 2, 1, 2, 4, 2, 3, 0, 3, 4, 1, 2, 1, 5, 4, 2, 1, 0, 1, 3, 4, 5, 2, 2, 3, 0, 2, 3, 3, 0, 3, 1, 2, 1, 3, 1, 0, 2, 2, 2, 3, 3, 4, 3, 4, 0, 1, 1, 3, 4, 4, 3, 2, 1, 3, 3, 1, 3, 2, 4, 0, 4, 4, 2, 3, 3, 4, 4, 1, 5, 2, 3, 2, 4, 1, 1, 3, 0, 3, 4, 0, 3, 2, 4, 5, 2, 2, 0, 1, 3, 2, 4, 1, 2, 3, 4, 1, 3, 0, 2, 2, 5, 1, 3, 5, 4, 4, 2, 5, 3, 2, 5, 3, 1, 6, 4, 4, 7, 1, 5, 4, 3, 6, 0, 3, 4, 5, 3, 2, 1, 4, 5, 5, 6, 7, 3, 3, 1, 2, 4, 5, 4, 4, 3, 1]}, "constituents": [{"ticker": "UUU", "name": "3U Holding AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.135, "high": 1.15, "low": 1.1, "close": 1.14}, "weekly_return": 5.06912442}, {"ticker": "GOB", "name": "Compagnie de Saint-Gobain S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 77.400002, "high": 80.779999, "low": 76.440002, "close": 78.559998}, "weekly_return": 4.57933288}, {"ticker": "STO3", "name": "Sto SE & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 102.0, "high": 107.599998, "low": 101.199997, "close": 104.599998}, "weekly_return": 3.15581453}, {"ticker": "WOLF", "name": "Meta Wolf AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.46, "low": 2.36, "close": 2.46}, "weekly_return": 2.5}, {"ticker": "GBRA", "name": "Geberit AG                    N", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 567.799988, "high": 567.799988, "low": 552.200012, "close": 563.799988}, "weekly_return": 1.548987}, {"ticker": "TYIA", "name": "Johnson Controls International plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 116.199997, "high": 120.050003, "low": 116.199997, "close": 116.25}, "weekly_return": 0.04303184}, {"ticker": "VIB3", "name": "Villeroy & Boch AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 16.25, "high": 16.549999, "low": 16.049999, "close": 16.049999}, "weekly_return": -0.61920124}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}