{"index": {"name": "Conglomerates", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1156.12139317, "weekly_return": 1.54483625, "constituents": 9, "advancing": 7, "declining": 2, "unchanged": 0, "trend_line": 1149.496267, "activity_lines": {"activity_5": 1156.031178, "activity_10": 1139.235149, "activity_20": 1141.372261, "activity_30": 1151.140807}, "fair_value": 1082.959135, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Conglomerates advanced 1.54% with 7 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/de/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/de/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1183.47569313, 1195.32471014, 1169.3376137, 1190.86231749, 1181.37406166, 1187.6740739, 1189.16559333, 1176.63059808, 1158.11393308, 1119.09151287, 1097.65676304, 1079.5684065, 1114.24013027, 1116.95983081, 1132.92547034, 1111.37762819, 1099.65382236, 1053.16741909, 1053.73878959, 1027.5202666, 1026.20487818, 1076.09381888, 1054.89600043, 1079.71821599, 1080.95052031, 1089.62807106, 1097.33969525, 1103.15534071, 1107.63468509, 1114.02640684, 1107.69038042, 1090.71588778, 1072.46880537, 1064.73676927, 1056.75601426, 1028.47285299, 1010.80624592, 1005.87907533, 1016.75140791, 1003.01804703, 1005.12148715, 1011.642874, 1030.42052796, 1019.41318762, 1019.34524707, 995.68237532, 994.09008977, 1007.49055442, 1038.09294638, 1073.03308623, 1059.76115192, 1051.04904703, 1040.26410216, 1014.45278687, 1028.74669925, 1001.11504996, 1000.28692249, 1016.12072114, 948.99436715, 962.84453491, 951.62182423, 947.75651488, 974.53908444, 950.95792322, 949.53713271, 905.58099515, 908.09452979, 897.96326796, 981.80297288, 948.35912625, 943.09691478, 939.99413764, 916.22944132, 910.71663399, 917.46084225, 907.36997867, 931.81472707, 917.85723344, 947.44171486, 971.69512055, 931.66928403, 927.39328992, 983.58374486, 966.3011107, 988.50031898, 1006.89450035, 1025.20936603, 1009.72887589, 995.6549433, 1025.16201556, 1072.15777219, 1080.74123479, 1089.27108232, 1130.82563673, 1123.03811354, 1040.29045927, 1070.6124665, 1069.98607315, 1093.91090299, 1132.17248198, 1110.36087787, 1117.59015732, 1122.00204703, 1155.57352714, 1156.76353736, 1147.01091642, 1140.69174228, 1171.06770385, 1165.47412931, 1227.66142105, 1245.07840072, 1265.82486429, 1215.59091068, 1239.610388, 1204.55567833, 1231.32581192, 1229.90354436, 1202.34932909, 1204.5137582, 1183.00358074, 1195.83693735, 1216.26741513, 1198.09358186, 1137.41712691, 1116.32794247, 1131.07843109, 1085.68859397, 1087.81046791, 1068.61774398, 1095.51679496, 1122.6223527, 1091.08250001, 1113.76677829, 1120.52212167, 1169.68751327, 1211.38584628, 1265.6661459, 1258.14470613, 1251.74523895, 1267.27716614, 1242.51213246, 1241.18682048, 1221.29465766, 1182.39256141, 1123.62163552, 1079.93186891, 1043.64812756, 1049.98202469, 1082.7641612, 1114.53941036, 1103.37387315, 1144.74770481, 1191.13293756, 1159.57181081, 1138.53292389, 1156.12139317], "weeklyReturn": [0.0352539, 1.00120493, -2.17406168, 1.8407604, -0.79675507, 0.53327836, 0.12558323, -1.05410006, -1.57370249, -3.36948025, -1.9153706, -1.64790644, 3.21162824, 0.24408567, 1.4293835, -1.90196467, -1.05488949, -4.22736704, 0.05425258, -2.48814253, -0.12801581, 4.86149908, -1.96988572, 2.3530486, 0.11413203, 0.80277039, 0.70772995, 0.52997677, 0.40604838, 0.57706045, -0.56875011, -1.53242214, -1.6729455, -0.72095674, -0.74955193, -2.67641356, -1.71775142, -0.48744956, 1.08087869, -1.3507098, 0.20971109, 0.64881578, 1.85615442, -1.06823768, -0.00666467, -2.32137951, -0.15991903, 1.3480131, 3.03748674, 3.36580072, -1.23686161, -0.82208193, -1.02611242, -2.48122715, 1.40902687, -2.68595265, -0.08272051, 1.58292569, -6.60613966, 1.45945732, -1.16557869, -0.40618124, 2.82589137, -2.41972452, -0.14940624, -4.62921734, 0.27756045, -1.11566159, 9.33665194, -3.40637048, -0.5548754, -0.32899876, -2.52817495, -0.60168415, 0.74053861, -1.09986858, 2.69402217, -1.49788292, 3.22321167, 2.55988366, -4.11917644, -0.45896051, 6.05896717, -1.75710856, 2.29733859, 1.86081694, 1.81894584, -1.50998329, -1.39383283, 2.96358417, 4.58422727, 0.80057831, 0.78925901, 3.81489558, -0.68865817, -7.36819644, 2.91476356, -0.05850794, 2.23599451, 3.49768696, -1.92652661, 0.65107476, 0.39476813, 2.99210507, 0.10298005, -0.84309547, -0.55092537, 2.66294218, -0.47764741, 5.33579341, 1.41871198, 1.66627769, -3.96847582, 1.97595072, -2.82788124, 2.22240732, -0.115507, -2.24035579, 0.18001666, -1.78579757, 1.08481131, 1.70846686, -1.49423006, -5.06441699, -1.85412932, 1.32134009, -4.01296991, 0.19544038, -1.76434448, 2.51718176, 2.47422567, -2.8094802, 2.07906169, 0.60653123, 4.38772164, 3.56491221, 4.48084314, -0.59426728, -0.50864317, 1.24082175, -1.95419237, -0.10666391, -1.60267274, -3.18531617, -4.97050876, -3.8882988, -3.35981763, 0.60689968, 3.12216169, 2.93464175, -1.0018073, 3.74975633, 4.05200487, -2.64967291, -1.81436688, 1.54483625], "trendLine": [1180.241105, 1179.720487, 1177.762907, 1176.750459, 1175.632448, 1176.16712, 1176.879345, 1177.12329, 1175.614566, 1171.664324, 1167.79168, 1163.331964, 1160.674135, 1158.47919, 1157.596678, 1156.656498, 1154.282865, 1150.303967, 1148.109884, 1144.79103, 1140.113104, 1137.573646, 1133.267099, 1129.822426, 1126.640309, 1123.85841, 1121.901147, 1119.547104, 1117.884616, 1115.583542, 1113.057365, 1109.570404, 1106.341444, 1102.137259, 1097.983324, 1092.676617, 1086.731305, 1081.039588, 1076.327504, 1072.458388, 1069.373879, 1067.109695, 1064.315708, 1061.064153, 1057.278146, 1053.421637, 1049.902846, 1048.380284, 1047.858756, 1049.37585, 1050.494392, 1049.659567, 1049.171837, 1046.996322, 1045.256195, 1042.305761, 1039.070668, 1036.169514, 1030.881504, 1025.842108, 1020.639823, 1015.874511, 1012.610187, 1008.817558, 1005.243596, 1001.1472, 997.723476, 994.126283, 992.961335, 991.139371, 989.071885, 986.683594, 982.877224, 979.254006, 975.857859, 972.914113, 970.838267, 967.85049, 964.828782, 961.45085, 957.181121, 953.059262, 951.169917, 949.564861, 948.223315, 948.415964, 949.246712, 949.03365, 950.589003, 952.666252, 956.684117, 961.116941, 964.941341, 970.936931, 976.720298, 981.210613, 986.627878, 992.361971, 996.098902, 1002.226014, 1007.801479, 1013.721347, 1020.580434, 1028.74233, 1036.719086, 1044.707118, 1051.669685, 1060.110034, 1067.377781, 1075.909991, 1086.356962, 1097.638014, 1105.371586, 1114.481896, 1121.683741, 1129.164785, 1135.987924, 1142.408606, 1149.370566, 1154.631952, 1158.75459, 1163.27213, 1166.899546, 1167.119263, 1166.89559, 1169.921856, 1170.424394, 1171.01854, 1170.175435, 1168.953579, 1169.362295, 1168.478706, 1168.204197, 1167.035817, 1167.466616, 1169.612447, 1173.77826, 1176.680827, 1179.556531, 1180.877056, 1180.791513, 1179.970245, 1180.16037, 1178.253109, 1175.555308, 1170.508843, 1164.300329, 1159.221419, 1155.163099, 1152.88096, 1149.798858, 1147.414868, 1147.182846, 1147.921336, 1148.661502, 1149.496267], "activity5": [1175.050118, 1183.233165, 1180.136037, 1184.509745, 1183.497169, 1184.6969, 1186.113913, 1183.763202, 1174.75407, 1154.92069, 1132.094564, 1109.240139, 1105.249435, 1106.324662, 1115.465376, 1116.501212, 1112.714388, 1092.093069, 1075.733721, 1054.849601, 1040.554032, 1048.566294, 1051.083282, 1061.759104, 1071.113732, 1079.79886, 1086.826317, 1094.37593, 1100.201369, 1106.296284, 1108.074131, 1102.989659, 1092.264415, 1081.007593, 1069.950381, 1053.283475, 1036.008869, 1022.419181, 1016.89292, 1009.987896, 1007.36655, 1008.475757, 1015.788407, 1017.795846, 1019.603187, 1012.434424, 1005.364173, 1003.930929, 1014.227148, 1034.924762, 1047.619209, 1053.137703, 1051.263952, 1038.601525, 1032.279746, 1019.699844, 1010.753639, 1010.469509, 989.419486, 977.35008, 965.933248, 956.527529, 959.551359, 957.486912, 954.817964, 938.384131, 925.857531, 912.597976, 932.390043, 938.977825, 943.890071, 945.266996, 936.595715, 924.869087, 920.129617, 914.086412, 918.573252, 918.952889, 929.085499, 944.85424, 943.665416, 939.431307, 954.222113, 958.870273, 969.660876, 985.462526, 1002.354117, 1007.564473, 1006.340509, 1012.995314, 1032.871258, 1051.257471, 1068.784843, 1094.860918, 1109.329774, 1089.691004, 1082.284058, 1075.343565, 1077.663683, 1095.198642, 1104.854109, 1112.247975, 1117.980624, 1131.436036, 1141.177275, 1146.028238, 1146.329473, 1155.215923, 1158.966804, 1182.786742, 1207.685815, 1232.962543, 1233.152412, 1238.38056, 1226.981387, 1226.045975, 1225.553313, 1218.270667, 1212.59227, 1202.083588, 1197.289499, 1201.671494, 1200.90462, 1180.195978, 1156.930716, 1143.027326, 1118.311224, 1103.007668, 1088.658745, 1087.862798, 1097.489447, 1097.16655, 1104.045486, 1111.445781, 1131.774249, 1161.057447, 1202.516512, 1229.82952, 1245.384178, 1257.367936, 1254.590707, 1249.296621, 1239.003769, 1218.200222, 1182.429878, 1141.673314, 1099.660853, 1072.928938, 1068.545244, 1081.395193, 1091.128778, 1113.09084, 1143.774674, 1154.528072, 1153.147997, 1156.031178], "activity10": [1173.379273, 1177.569123, 1176.251372, 1179.115472, 1180.112546, 1182.164894, 1184.223172, 1183.400397, 1179.159064, 1167.811753, 1153.730254, 1137.920306, 1130.518969, 1124.613895, 1122.955345, 1118.25989, 1112.820042, 1100.555608, 1090.639844, 1077.854805, 1066.495537, 1065.506111, 1060.72571, 1061.537423, 1063.250312, 1067.485937, 1073.519121, 1080.651771, 1087.689976, 1094.910386, 1099.405953, 1099.333694, 1095.677927, 1090.296831, 1083.737078, 1072.474832, 1059.112388, 1046.427431, 1037.487921, 1027.70386, 1020.320576, 1015.987888, 1016.50701, 1015.789311, 1015.883325, 1012.355194, 1009.133747, 1008.652678, 1013.706381, 1024.724809, 1032.057157, 1036.812038, 1038.889543, 1036.095108, 1035.989756, 1030.689531, 1025.139963, 1022.356596, 1007.211527, 996.204643, 985.160695, 975.380133, 972.347175, 966.221734, 960.992419, 949.211253, 939.624077, 929.871078, 937.509979, 938.47166, 938.739947, 938.599091, 934.278515, 930.015786, 927.710936, 924.154589, 925.010215, 922.896839, 925.80075, 933.739122, 933.975779, 933.642757, 943.755287, 949.500897, 958.2721, 969.096072, 981.440483, 989.272175, 992.874577, 1000.965297, 1016.628575, 1031.298146, 1044.730454, 1063.796548, 1078.455373, 1075.623028, 1077.696577, 1078.830725, 1083.219256, 1092.777966, 1096.425286, 1100.692417, 1105.09173, 1114.999841, 1124.674354, 1131.962475, 1136.161283, 1144.608824, 1150.201504, 1165.799815, 1182.828687, 1201.180233, 1207.703157, 1216.891643, 1218.178603, 1223.463911, 1226.957627, 1223.819454, 1220.506055, 1212.571905, 1207.783052, 1207.604131, 1205.021921, 1191.725762, 1176.453265, 1165.466816, 1148.050348, 1133.641766, 1117.826123, 1109.372052, 1107.436934, 1101.098471, 1101.160512, 1103.984012, 1116.053855, 1134.73504, 1161.825236, 1184.275577, 1202.465393, 1220.149605, 1230.208168, 1237.845951, 1239.137808, 1231.401503, 1211.854659, 1185.201782, 1154.341934, 1128.670395, 1112.74402, 1105.667346, 1099.337625, 1103.060205, 1116.969902, 1125.689608, 1130.998984, 1139.235149], "activity20": [1167.846539, 1170.408324, 1170.58103, 1172.921029, 1174.319031, 1176.212399, 1178.018813, 1178.544261, 1177.286711, 1172.129156, 1164.968265, 1156.412702, 1151.505441, 1147.18983, 1144.70951, 1140.384104, 1135.235989, 1125.929188, 1117.251132, 1106.570219, 1096.50469, 1091.939398, 1085.923031, 1082.815646, 1080.35488, 1079.198755, 1079.243956, 1080.280294, 1082.093119, 1084.755056, 1086.837682, 1087.255911, 1085.883239, 1083.973093, 1081.551557, 1076.799098, 1070.75889, 1064.672511, 1059.846775, 1053.88923, 1048.248691, 1043.329632, 1040.505831, 1036.750262, 1033.275389, 1027.840267, 1022.70086, 1019.329352, 1019.327905, 1022.985241, 1025.573789, 1027.560848, 1028.709659, 1027.553604, 1027.998323, 1025.944833, 1023.94275, 1023.498739, 1016.612973, 1011.368922, 1005.247345, 999.012403, 995.632403, 990.27268, 985.103621, 976.080683, 967.726183, 958.816304, 958.412717, 955.09205, 951.863904, 948.895801, 944.193226, 939.556262, 936.055587, 932.123809, 930.966507, 928.805979, 929.930941, 933.373145, 932.961219, 932.237068, 936.961356, 939.99661, 945.07301, 951.715699, 959.620215, 965.49271, 969.492612, 976.23675, 987.090947, 998.14804, 1009.347276, 1023.680081, 1036.223078, 1039.906407, 1045.844592, 1051.062178, 1057.833897, 1067.552104, 1074.428836, 1081.14316, 1087.371963, 1096.138916, 1104.117906, 1110.366822, 1115.34669, 1122.669591, 1128.691491, 1139.827327, 1151.65764, 1164.640375, 1171.957573, 1180.960818, 1186.107496, 1193.415532, 1199.678422, 1202.558572, 1205.014556, 1204.895273, 1205.75616, 1208.155779, 1208.354665, 1202.4125, 1194.5483, 1188.281459, 1177.767646, 1167.717835, 1156.23661, 1147.778419, 1142.53097, 1134.86285, 1130.187244, 1126.63988, 1128.342022, 1134.181472, 1145.285427, 1155.502757, 1164.844921, 1175.441404, 1183.27801, 1190.766133, 1196.2411, 1197.900625, 1193.74875, 1185.401212, 1173.841636, 1163.08548, 1155.631568, 1151.136506, 1145.487476, 1143.870471, 1146.415558, 1145.586413, 1142.567613, 1141.372261], "activity30": [1172.209262, 1173.182398, 1172.512535, 1173.357658, 1173.655955, 1174.432834, 1175.271445, 1175.255397, 1174.028987, 1170.382339, 1165.607657, 1159.915833, 1156.748618, 1153.92834, 1152.279713, 1149.297839, 1145.620247, 1139.09667, 1132.866658, 1125.086683, 1117.435964, 1113.305687, 1107.971646, 1104.516879, 1101.363853, 1098.975966, 1097.265082, 1096.055675, 1095.287132, 1095.038215, 1094.528979, 1093.087593, 1090.693941, 1088.009769, 1085.081947, 1080.5974, 1075.315441, 1070.099168, 1065.951543, 1061.221901, 1056.877585, 1053.153004, 1050.785961, 1047.889024, 1045.197482, 1041.223561, 1037.395719, 1034.659442, 1033.995743, 1035.619893, 1036.289913, 1036.325697, 1035.719538, 1033.479599, 1032.302204, 1029.454389, 1026.743496, 1025.262854, 1019.638651, 1015.249169, 1010.460764, 1005.758615, 1003.091813, 999.114248, 995.289704, 988.859859, 982.856461, 976.420318, 975.625266, 972.747704, 969.648191, 966.481885, 961.936455, 957.280933, 953.294278, 948.875705, 946.224131, 942.806, 941.489305, 941.932295, 940.010903, 938.089108, 940.058429, 941.034635, 943.5466, 947.331838, 952.286251, 956.188326, 959.196151, 964.007314, 971.716444, 979.720129, 987.988138, 998.690351, 1008.50333, 1012.604631, 1018.372492, 1023.750441, 1030.301985, 1039.080925, 1046.057368, 1053.140509, 1060.12636, 1068.835592, 1077.095025, 1084.210627, 1090.403183, 1098.106281, 1104.903965, 1115.244845, 1126.158936, 1137.73751, 1145.347374, 1154.007942, 1159.819154, 1166.892836, 1173.392111, 1177.673492, 1181.680276, 1183.850148, 1186.508534, 1190.219039, 1192.465584, 1190.563492, 1187.286633, 1184.975848, 1179.541444, 1174.211514, 1167.605011, 1162.788324, 1159.799213, 1154.748904, 1151.219102, 1148.142839, 1148.313916, 1151.147415, 1157.344428, 1162.787424, 1167.630289, 1173.289685, 1177.266142, 1181.162613, 1183.828704, 1183.972717, 1180.448106, 1174.278851, 1166.094289, 1158.718915, 1153.786188, 1151.165305, 1147.9713, 1147.645419, 1150.465939, 1151.265227, 1150.659523, 1151.140807], "fairValue": [1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135, 1082.959135], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 7, 1, 6, 2, 4, 4, 1, 1, 2, 2, 2, 6, 2, 4, 1, 1, 0, 3, 1, 4, 7, 1, 5, 4, 4, 5, 5, 5, 5, 1, 2, 2, 5, 1, 1, 3, 4, 4, 2, 5, 5, 6, 4, 4, 3, 4, 5, 8, 7, 2, 3, 3, 3, 7, 0, 4, 5, 3, 4, 5, 3, 6, 4, 5, 0, 4, 4, 9, 1, 4, 5, 2, 4, 5, 2, 6, 4, 5, 4, 3, 7, 6, 3, 6, 5, 7, 2, 4, 5, 8, 4, 5, 7, 4, 1, 6, 4, 8, 6, 4, 4, 4, 8, 4, 2, 3, 7, 4, 7, 4, 5, 0, 4, 3, 7, 2, 1, 4, 1, 4, 7, 3, 3, 5, 2, 0, 6, 3, 6, 6, 1, 4, 6, 7, 7, 7, 5, 5, 5, 3, 3, 5, 1, 2, 0, 2, 5, 6, 6, 2, 9, 5, 3, 4, 7], "declining": [6, 1, 7, 1, 5, 3, 4, 7, 7, 6, 6, 6, 1, 6, 3, 7, 6, 8, 5, 7, 4, 0, 7, 3, 4, 3, 3, 3, 3, 2, 6, 5, 6, 3, 7, 7, 4, 4, 3, 6, 3, 3, 2, 4, 4, 5, 4, 2, 1, 2, 6, 6, 5, 6, 2, 8, 5, 4, 6, 5, 4, 5, 2, 5, 4, 9, 5, 5, 0, 8, 5, 4, 7, 5, 4, 6, 3, 5, 3, 4, 6, 2, 3, 6, 3, 4, 2, 7, 5, 4, 1, 5, 4, 2, 4, 8, 3, 5, 1, 2, 5, 5, 5, 1, 5, 7, 6, 2, 5, 2, 4, 4, 9, 4, 5, 2, 7, 8, 5, 8, 5, 2, 6, 6, 4, 7, 9, 3, 6, 3, 2, 7, 5, 2, 1, 2, 1, 4, 4, 4, 6, 6, 4, 8, 7, 8, 7, 3, 3, 3, 7, 0, 4, 6, 5, 2]}, "constituents": [{"ticker": "TKA", "name": "thyssenkrupp AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 11.01, "high": 11.955, "low": 11.005, "close": 11.745}, "weekly_return": 7.70288858}, {"ticker": "BYW", "name": "BayWa Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 11.2, "high": 12.0, "low": 11.2, "close": 11.7}, "weekly_return": 4.46428571}, {"ticker": "SLYG", "name": "Shelly Group SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 58.900002, "high": 61.200001, "low": 58.700001, "close": 60.799999}, "weekly_return": 3.75426805}, {"ticker": "ALD", "name": "Honeywell International Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 200.149994, "high": 203.050003, "low": 195.880005, "close": 202.699997}, "weekly_return": 3.31294602}, {"ticker": "IUR", "name": "KAP AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.785, "high": 1.93, "low": 1.73, "close": 1.805}, "weekly_return": 1.12044818}, {"ticker": "MMM", "name": "3M Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 132.899994, "high": 134.5, "low": 129.899994, "close": 131.949997}, "weekly_return": 0.2659506}, {"ticker": "BYW6", "name": "BayWa Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.74, "high": 2.75, "low": 2.6, "close": 2.615}, "weekly_return": 0.19157088}, {"ticker": "INH", "name": "INDUS Holding AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 31.35, "high": 31.700001, "low": 29.950001, "close": 30.200001}, "weekly_return": -3.2051281}, {"ticker": "MBB", "name": "MBB SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 189.600006, "high": 189.600006, "low": 179.600006, "close": 182.0}, "weekly_return": -3.7037037}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}