{"index": {"name": "Conglomerates", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 8, "latest": {"week_ending": "2026-09-25", "index_value": 1250.75269913, "weekly_return": -0.41834444, "constituents": 8, "advancing": 6, "declining": 2, "unchanged": 0, "trend_line": 1231.143943, "activity_lines": {"activity_5": 1272.057559, "activity_10": 1283.463166, "activity_20": 1265.254446, "activity_30": 1251.67636}, "fair_value": 1108.069836, "trend_signal": 1}, "summary": "For the week ending 25 September 2026, Conglomerates declined 0.42% with 6 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/de/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/de/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "value": [1047.15990633, 1043.59993115, 1016.22893748, 1018.01786771, 1067.34538483, 1045.03549592, 1071.92410036, 1071.97759254, 1078.14243098, 1086.01260445, 1088.63855807, 1093.5572213, 1098.81401612, 1094.47443917, 1077.66115842, 1057.25878604, 1045.49175022, 1039.88176854, 1012.08991199, 988.64960324, 981.23978445, 995.85375338, 978.15454007, 984.07524873, 987.55501592, 1027.07610795, 1021.30004751, 1020.10065691, 994.54615479, 994.54326287, 1008.45460839, 1038.58530044, 1075.64014862, 1064.24937581, 1054.72406986, 1034.72406892, 1006.39844115, 1017.08813955, 988.20343024, 989.71385775, 1006.04655366, 930.50081457, 953.80220077, 940.66333695, 938.94580709, 969.19480784, 942.30028857, 936.4831654, 892.71073659, 891.37779952, 882.87422511, 971.19607663, 937.01286001, 922.62573949, 915.63165309, 893.56274115, 890.87554566, 890.57679585, 874.4074778, 897.32271235, 882.25283223, 917.03018308, 941.27163451, 896.97832856, 891.86160324, 952.75511636, 938.30238915, 962.95854915, 976.8614625, 998.61619813, 991.52318668, 981.02133837, 1008.27162321, 1059.51014013, 1072.99344814, 1084.78548029, 1130.41587269, 1121.48380039, 1038.52146351, 1080.29459267, 1077.02876714, 1099.29336266, 1135.87726863, 1110.45939424, 1109.35161797, 1117.3306993, 1153.41741278, 1152.67032605, 1146.0607413, 1140.77765376, 1173.97648638, 1159.79524792, 1232.62208514, 1249.59999386, 1283.34566709, 1226.6925458, 1256.83229384, 1216.59129981, 1243.10596435, 1240.4690002, 1215.87570797, 1219.35377544, 1198.23559127, 1212.23392843, 1234.23986183, 1217.94238126, 1175.55268991, 1217.43360046, 1236.46163956, 1167.23178748, 1180.65546404, 1162.69189515, 1195.65264068, 1228.55241293, 1193.35410893, 1212.77787361, 1225.71803301, 1285.46345435, 1326.49813732, 1381.90701511, 1372.99614898, 1363.14498134, 1373.67604614, 1340.78593325, 1337.86382411, 1312.971372, 1267.91744901, 1195.33957702, 1152.32808867, 1106.64694509, 1111.76615493, 1149.55052506, 1188.39824563, 1188.52538446, 1237.67894125, 1294.45493865, 1254.05801111, 1216.96969547, 1233.08022774, 1251.6645288, 1228.62000727, 1191.91597923, 1186.18726954, 1242.58785476, 1185.83085323, 1208.71907376, 1247.64051437, 1287.86200071, 1277.79664388, 1291.04054228, 1304.79216046, 1338.38191266, 1298.72533936, 1289.07958371, 1256.00713519, 1250.75269913], "weeklyReturn": [-4.31262708, -0.33996481, -2.62274775, 0.17603614, 4.84544709, -2.09022208, 2.5729848, 0.0049903, 0.57509023, 0.7299753, 0.24179771, 0.45181784, 0.48070597, -0.3949328, -1.53619675, -1.89320847, -1.11297593, -0.53658785, -2.67259773, -2.31603027, -0.74948887, 1.48933718, -1.77729042, 0.60529379, 0.35360784, 4.00191295, -0.56237901, -0.11743763, -2.50509613, -0.00029078, 1.39876726, 2.98780845, 3.56781943, -1.05897617, -0.89502575, -1.89623064, -2.73750545, 1.06217359, -2.83994161, 0.15284581, 1.65024424, -7.50916931, 2.50417687, -1.37752501, -0.1825871, 3.22159176, -2.77493431, -0.61733221, -4.67412874, -0.14931344, -0.95398095, 10.00389965, -3.51970292, -1.53542402, -0.75806322, -2.41023908, -0.30072824, -0.03353441, -1.81560064, 2.62065858, -1.67942702, 3.94188033, 2.64347367, -4.70568796, -0.57044024, 6.82768637, -1.51694039, 2.62774136, 1.4437707, 2.22700316, -0.71028404, -1.05916316, 2.77774639, 5.08181682, 1.2725983, 1.09898454, 4.20639778, -0.79015808, -7.39755107, 4.02236551, -0.30230879, 2.06722385, 3.3279475, -2.2377307, -0.09975838, 0.71925629, 3.22972541, -0.06477158, -0.57341502, -0.46097797, 2.9101931, -1.20796614, 6.27928398, 1.37738151, 2.70051804, -4.41448651, 2.45699284, -3.20177913, 2.1794225, -0.21212706, -1.98258016, 0.28605452, -1.73191608, 1.16824582, 1.8153207, -1.32044678, -3.48043487, 3.56265703, 1.5629632, -5.59902951, 1.15004378, -1.52149119, 2.834865, 2.75161624, -2.86502258, 1.62766144, 1.06698512, 4.87432017, 3.19220922, 4.1770792, -0.64482386, -0.71749419, 0.77255647, -2.39431364, -0.21794002, -1.86061179, -3.43144748, -5.7241796, -3.59826523, -3.96424803, 0.46258745, 3.39858971, 3.37938348, 0.01069834, 4.13567581, 4.58729607, -3.12076738, -2.95746411, 1.32382362, 1.50714452, -1.84111006, -2.98741904, -0.48063033, 4.75477917, -4.56764496, 1.9301421, 3.22005679, 3.22380412, -0.78155554, 1.0364637, 1.06515773, 2.57433737, -2.9630237, -0.74270944, -2.56558625, -0.41834444], "trendLine": [1149.278914, 1146.851432, 1143.198305, 1138.161455, 1135.300796, 1130.579554, 1126.804865, 1123.139391, 1119.980404, 1117.726948, 1115.03362, 1113.037203, 1110.394603, 1107.37781, 1103.44476, 1099.720379, 1094.997066, 1090.350049, 1084.45221, 1077.84058, 1071.189621, 1065.552032, 1060.866912, 1057.133722, 1054.228264, 1051.359623, 1048.144383, 1044.552855, 1040.873938, 1037.546868, 1036.256691, 1036.089537, 1038.069911, 1039.610961, 1039.19025, 1038.846536, 1036.662348, 1034.832699, 1031.834732, 1028.624774, 1025.871707, 1020.436494, 1015.602767, 1010.47573, 1005.851885, 1002.916419, 999.476704, 996.030083, 992.050778, 988.808384, 985.529532, 984.70761, 983.33622, 981.287903, 978.890458, 974.440012, 970.092529, 965.775067, 961.770444, 958.529759, 954.323033, 950.271196, 945.792246, 940.216544, 934.787795, 932.055497, 929.785628, 927.981309, 927.603243, 927.899988, 927.415876, 929.099893, 930.91554, 934.877101, 939.345355, 943.198378, 949.468897, 955.635585, 960.495943, 966.793169, 973.264987, 977.534897, 984.16371, 990.424832, 996.882164, 1004.341096, 1013.092492, 1021.828943, 1030.884052, 1038.999216, 1048.723338, 1056.815507, 1066.527189, 1078.281244, 1091.330713, 1100.461961, 1111.079624, 1119.534049, 1128.408866, 1136.470626, 1143.949043, 1151.893458, 1158.22559, 1163.316383, 1168.691263, 1173.129827, 1174.634387, 1177.832714, 1184.43072, 1187.328626, 1190.78285, 1192.896134, 1194.888646, 1198.82508, 1201.625163, 1204.806736, 1207.216757, 1211.643194, 1217.657774, 1225.695419, 1232.329408, 1239.107733, 1243.809531, 1246.849063, 1248.666335, 1251.542295, 1251.911801, 1251.20341, 1248.177481, 1243.716745, 1240.246427, 1237.919652, 1237.591741, 1236.801456, 1236.916092, 1239.46651, 1242.083354, 1242.067891, 1241.955177, 1244.769602, 1246.36842, 1247.342556, 1247.027044, 1247.494892, 1247.244117, 1247.108823, 1247.839573, 1247.919524, 1246.296141, 1243.267259, 1240.993792, 1240.168357, 1237.67, 1235.946455, 1233.217899, 1231.143943], "activity5": [1086.760815, 1068.491946, 1046.043235, 1031.632004, 1039.456332, 1041.644695, 1052.937554, 1062.359966, 1070.120747, 1076.496615, 1082.503319, 1087.242707, 1092.292152, 1094.105976, 1089.226573, 1078.103142, 1065.149351, 1053.529931, 1036.575374, 1017.299684, 1001.488157, 995.615887, 987.153079, 984.778989, 985.432466, 999.332612, 1008.25165, 1015.074472, 1010.582718, 1005.39194, 1004.372395, 1014.637846, 1036.102563, 1050.067724, 1056.210901, 1051.675357, 1035.946639, 1025.926946, 1010.182483, 1000.011225, 999.618214, 975.955124, 965.119005, 954.122326, 945.722478, 950.790166, 949.349798, 945.183757, 927.581509, 912.731788, 898.218744, 918.901021, 926.262508, 928.792974, 926.997745, 916.229289, 903.852533, 896.730895, 887.315223, 888.752513, 886.387105, 896.368142, 912.68602, 910.859807, 905.823295, 921.448696, 927.556368, 940.464612, 956.561368, 974.584159, 983.12564, 985.581967, 994.273793, 1017.024252, 1038.759236, 1059.466413, 1089.166236, 1105.929065, 1087.490303, 1084.375163, 1079.684671, 1082.932826, 1100.45045, 1108.535884, 1111.456198, 1115.09907, 1128.084051, 1137.211734, 1143.016684, 1144.687182, 1155.328889, 1157.46713, 1183.455795, 1209.773645, 1240.437437, 1242.71232, 1251.519382, 1240.443643, 1239.274844, 1237.659993, 1230.705822, 1225.632129, 1216.01761, 1212.292917, 1217.96167, 1218.613206, 1204.997067, 1208.261304, 1216.588353, 1200.223604, 1192.800619, 1181.875572, 1182.794826, 1196.132735, 1198.265158, 1205.130681, 1214.168097, 1238.91891, 1271.360564, 1315.742129, 1344.583211, 1359.459352, 1368.684051, 1361.064541, 1351.518474, 1336.611135, 1310.687475, 1266.919692, 1220.703844, 1171.824805, 1140.066628, 1134.316922, 1149.407585, 1165.003382, 1194.570546, 1234.327575, 1248.43971, 1243.221907, 1241.469518, 1242.941573, 1235.799749, 1220.812244, 1208.057971, 1216.156056, 1204.701297, 1205.264858, 1220.12896, 1244.685256, 1259.108118, 1275.598359, 1289.658495, 1308.510341, 1308.093904, 1303.737992, 1287.605734, 1272.057559], "activity10": [1096.667962, 1085.328908, 1071.220246, 1059.300102, 1057.767744, 1052.313104, 1052.985481, 1054.500913, 1058.153024, 1063.722824, 1069.921757, 1076.260836, 1082.64738, 1086.743364, 1086.392269, 1082.144091, 1075.534211, 1068.384923, 1056.76613, 1042.086417, 1027.829702, 1018.182776, 1007.094238, 999.276002, 994.097708, 997.743361, 1000.887597, 1004.253612, 1003.33301, 1002.730859, 1004.550886, 1011.354407, 1024.118235, 1033.038547, 1038.769275, 1039.642383, 1035.226324, 1033.024784, 1025.626252, 1018.617665, 1014.666467, 997.023462, 985.582246, 973.967381, 964.287257, 962.21201, 956.438292, 950.772336, 938.613301, 927.948145, 917.524813, 925.399496, 926.319136, 924.928196, 922.59356, 916.670288, 911.633564, 907.477517, 901.216255, 899.454186, 894.84405, 896.568366, 903.685053, 902.67098, 901.19291, 911.21857, 917.540236, 927.482535, 938.636604, 951.88328, 961.998617, 968.217794, 978.228093, 996.336304, 1013.940902, 1030.396199, 1052.747379, 1069.981574, 1069.24943, 1074.99131, 1078.654341, 1084.810834, 1095.468545, 1099.184722, 1101.773136, 1105.151233, 1114.49882, 1123.292364, 1130.317137, 1134.426089, 1143.4715, 1148.175818, 1165.021346, 1183.194769, 1204.97394, 1213.289015, 1225.095647, 1227.705465, 1233.973931, 1237.99849, 1235.738972, 1233.350026, 1226.038527, 1221.89739, 1222.436714, 1220.905693, 1211.826549, 1211.839928, 1215.297635, 1206.288902, 1201.052423, 1193.190209, 1192.351074, 1197.540679, 1196.033892, 1198.802076, 1204.016916, 1219.182463, 1240.571955, 1270.398761, 1294.702224, 1313.717462, 1331.002838, 1339.071403, 1344.568067, 1342.911381, 1331.241373, 1305.608126, 1273.793224, 1236.839388, 1205.821046, 1186.422226, 1177.970163, 1172.909903, 1179.555028, 1198.344604, 1210.125947, 1215.41595, 1223.241865, 1232.978524, 1235.888586, 1230.000573, 1222.300695, 1224.895669, 1216.188234, 1212.584986, 1217.617198, 1230.079089, 1239.421964, 1250.359795, 1263.081993, 1280.52647, 1288.097644, 1291.868897, 1288.781674, 1283.463166], "activity20": [1123.744793, 1114.258664, 1102.688868, 1092.060223, 1086.924486, 1080.274985, 1076.776563, 1073.832127, 1071.985841, 1071.417108, 1071.57935, 1072.648752, 1074.558915, 1076.150519, 1076.148461, 1074.189309, 1071.375565, 1068.371659, 1063.139788, 1056.117526, 1048.892927, 1043.37404, 1036.396876, 1030.164896, 1024.425954, 1022.83088, 1020.771225, 1018.83841, 1014.718866, 1010.997123, 1009.03584, 1010.325974, 1015.406912, 1019.513367, 1022.856578, 1024.404252, 1023.361555, 1023.523083, 1021.042228, 1018.818968, 1018.146135, 1010.160342, 1004.704933, 998.114168, 991.566551, 988.131264, 982.41022, 976.511353, 966.841862, 957.530356, 947.900249, 947.279748, 943.724605, 939.459389, 935.202469, 929.506092, 924.225988, 919.467541, 913.771594, 910.799936, 906.833009, 906.767704, 909.075255, 907.224065, 905.093592, 908.986712, 911.581665, 916.543862, 922.704073, 930.535446, 937.180634, 942.308271, 949.984386, 962.201032, 975.049972, 988.272621, 1004.930437, 1019.596912, 1025.262654, 1034.125295, 1041.805609, 1050.678857, 1062.168367, 1070.310433, 1077.33042, 1084.074653, 1093.472023, 1101.773884, 1108.542871, 1114.002997, 1121.947957, 1127.673497, 1139.483622, 1151.842356, 1166.509773, 1174.779977, 1185.244886, 1191.275337, 1199.3781, 1206.255513, 1210.027971, 1213.470499, 1214.330054, 1216.22584, 1219.732789, 1221.09289, 1217.936775, 1218.663912, 1220.894847, 1216.101982, 1212.46159, 1207.078578, 1204.82089, 1205.872559, 1203.672236, 1203.750326, 1205.127072, 1212.342022, 1223.137074, 1238.812056, 1252.964871, 1265.431286, 1278.215939, 1287.032771, 1294.959153, 1300.021379, 1300.340236, 1293.307082, 1282.282806, 1267.30858, 1253.110398, 1242.838771, 1236.329506, 1229.866893, 1228.276176, 1231.881627, 1231.250813, 1226.952826, 1224.515336, 1224.292627, 1222.495404, 1217.890064, 1213.55451, 1215.483243, 1212.474157, 1212.368869, 1216.466824, 1224.491953, 1231.117895, 1238.40769, 1246.129099, 1256.13036, 1261.455608, 1265.336845, 1265.589495, 1265.254446], "activity30": [1137.405454, 1130.587455, 1122.160197, 1114.08404, 1109.515261, 1103.691693, 1099.907471, 1096.370227, 1093.467198, 1091.275727, 1089.399056, 1088.013482, 1087.095857, 1086.06875, 1084.151547, 1081.171806, 1077.673185, 1074.117359, 1069.068318, 1062.887505, 1056.655196, 1051.794817, 1046.156269, 1041.201968, 1036.71302, 1034.961268, 1033.02194, 1031.212667, 1027.986429, 1024.997353, 1023.120433, 1023.270666, 1025.822318, 1027.511316, 1028.486355, 1028.198214, 1026.104789, 1024.841937, 1021.833597, 1019.116121, 1017.659462, 1011.506501, 1007.207514, 1002.372712, 997.757879, 995.392906, 991.482188, 987.418089, 980.752324, 974.257293, 967.422832, 966.498092, 963.421012, 959.504207, 955.26832, 949.763306, 944.37205, 939.242002, 933.347319, 929.189401, 924.268309, 921.862319, 921.281702, 918.132417, 915.012743, 916.171925, 916.57495, 918.715139, 921.868697, 926.450178, 930.554901, 934.013318, 939.121171, 947.417597, 956.328329, 965.711563, 977.790111, 988.887847, 994.235323, 1001.964268, 1009.076242, 1017.207105, 1027.422742, 1035.57085, 1043.243546, 1051.01442, 1060.632246, 1069.637268, 1077.652223, 1084.742133, 1093.450344, 1100.616273, 1111.958633, 1123.769782, 1136.999745, 1145.732766, 1155.821175, 1162.62838, 1170.600761, 1177.830447, 1182.953356, 1187.818177, 1190.807992, 1194.292401, 1198.86811, 1202.045601, 1202.201915, 1204.963154, 1208.745666, 1207.636057, 1207.20553, 1205.393211, 1205.57105, 1207.742906, 1207.38994, 1208.10947, 1209.458586, 1214.50676, 1221.916756, 1232.513481, 1242.016754, 1250.456469, 1259.138295, 1265.394837, 1271.266757, 1275.415469, 1276.471931, 1272.82211, 1266.443057, 1257.312055, 1248.799113, 1242.947765, 1239.752836, 1236.587264, 1236.643876, 1240.35606, 1241.297447, 1239.677211, 1239.097362, 1239.723771, 1238.681862, 1235.168801, 1231.223299, 1230.9369, 1226.958575, 1224.473088, 1224.507391, 1227.089483, 1229.017039, 1231.903775, 1235.873123, 1242.156228, 1245.934097, 1249.250845, 1250.545082, 1251.67636], "fairValue": [1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836, 1108.069836], "rateOfChange": [0.0, -0.33996480943170454, -2.953796135912453, -2.782959741281026, 1.9276405043757268, -0.2028735436830712, 2.3648913485230265, 2.3699996590758508, 2.9587195291486097, 3.710292753297607, 3.961061867367609, 4.430776492638024, 4.932781467066771, 4.518367496118533, 2.912759732837584, 0.9644066440047083, -0.15930290110575532, -0.6950359487604734, -3.3490581646608715, -5.587523236547711, -6.295134246595769, -4.89955284191634, -6.589763974238122, -6.02435761899001, -5.692052383756586, -1.9179304190883364, -2.4695233902366933, -2.584060873265768, -5.024423798309501, -5.024699966255057, -3.6962165669282685, -0.48051274825920154, 5.84624280502436, 4.541325802463208, -1.1824958583589362, -0.9867059100152675, -6.112901014912675, -5.120391822737829, -8.34203331170707, -8.867184994484434, -7.586724151716965, -14.910642402064855, -13.197121007069812, -14.05342114125967, -12.871889298986693, -8.329462886740032, -9.870136385895508, -9.943303774348523, -11.795313241021567, -9.838855283127721, -10.02461996535693, -2.476033922281264, -4.206051127366415, -6.24439130232203, -7.282972763091751, -12.999364483951142, -12.77043922283015, -12.697164753558967, -12.079748779016443, -9.775396822803476, -12.51437348890511, -11.703912746358222, -12.49195786178017, -15.717279338095926, -15.441239208812, -7.921817518515407, -6.766311354992504, -5.3220156931481934, -1.147736123243919, 0.8994862818470019, -1.443607845696996, 5.429390604386132, 5.710767116706912, 12.634361148309237, 14.276398066619327, 11.926464268583075, 19.96344333136916, 19.75482761732088, 16.333479697687032, 21.1937960819453, 21.99118928925688, 13.18964204164528, 21.223231516574668, 20.358596851398147, 21.156975539918204, 25.042221194452946, 29.47009471738248, 29.429638344646975, 31.067124927096547, 27.13125813704363, 33.06576567316122, 26.472963411589433, 30.95285568460469, 39.31217222004631, 43.8951584447404, 28.75213417762349, 33.94746814814715, 26.33890637181431, 27.255093180625906, 24.21879421973041, 22.62705747116397, 24.294317335237313, 18.840554835334768, 14.414565988133068, 15.027716522362324, 12.274952365181237, 3.992939086443464, 8.55561177402947, 19.059805984269293, 8.047545123328863, 9.621534731628005, 5.767207793977057, 5.262485102998499, 10.634609361004419, 7.5722151209114354, 8.542428340132156, 6.268382931356911, 11.520477737555618, 15.744138989991594, 21.137279517637666, 16.95261062797642, 17.533244232953315, 11.443406920944405, 7.297210294338085, 4.248127251921184, 7.033451576387659, 0.8819915930176748, -1.7468251493594413, -7.302505038455534, -10.788020908900098, -8.562516082652813, -5.724610181717912, -0.8209859322884474, -1.9557730083256815, 0.278639470848146, 6.282116343701361, 6.6781626952008715, -0.03810515742498944, -0.27347486665282145, 7.233588240625833, 4.062535150252351, 2.5134848021134415, -0.7916489135688094, 1.1424373663087426, -0.63042944618891, -0.3346696817545347, 1.7885419623112575, 0.1865900078203962, -3.6714332323447065, -6.575440448340659, -4.967529484381205, -1.8166129809359959, -5.456214148205457, -3.8564209436972776, -6.118461942451752, -4.738768429902979], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [0, 2, 1, 4, 6, 1, 4, 3, 3, 4, 4, 4, 4, 1, 2, 2, 4, 1, 1, 2, 3, 4, 1, 5, 4, 5, 4, 3, 3, 4, 4, 7, 6, 2, 3, 2, 3, 6, 0, 4, 4, 2, 4, 4, 3, 6, 3, 4, 0, 2, 5, 8, 1, 3, 4, 2, 4, 3, 1, 5, 4, 5, 3, 2, 6, 6, 3, 5, 4, 5, 2, 4, 4, 7, 4, 5, 6, 3, 1, 6, 3, 6, 7, 3, 3, 4, 7, 3, 2, 3, 6, 3, 6, 4, 5, 0, 4, 2, 6, 2, 2, 4, 1, 3, 6, 3, 3, 4, 2, 0, 5, 3, 6, 5, 3, 3, 6, 6, 6, 6, 5, 4, 4, 2, 2, 4, 1, 1, 0, 1, 4, 5, 6, 2, 8, 5, 2, 3, 6, 4, 3, 4, 2, 5, 2, 5, 5, 4, 3, 5, 3, 5, 2, 3, 3, 6], "declining": [7, 5, 6, 3, 0, 6, 3, 4, 3, 3, 3, 3, 2, 5, 4, 5, 3, 6, 6, 4, 4, 2, 6, 2, 3, 2, 3, 4, 4, 3, 2, 1, 2, 5, 5, 5, 5, 2, 7, 4, 4, 6, 4, 4, 4, 1, 5, 4, 8, 6, 3, 0, 7, 5, 4, 6, 4, 4, 5, 3, 4, 2, 4, 6, 2, 2, 5, 3, 4, 3, 6, 4, 4, 1, 4, 3, 2, 4, 7, 2, 5, 2, 0, 5, 5, 4, 1, 5, 6, 5, 2, 5, 2, 3, 3, 8, 3, 5, 2, 6, 6, 4, 7, 5, 2, 5, 5, 4, 6, 8, 3, 5, 2, 2, 4, 5, 1, 1, 2, 1, 3, 4, 4, 6, 6, 4, 7, 7, 7, 7, 3, 3, 2, 6, 0, 3, 6, 5, 2, 4, 4, 4, 6, 3, 6, 2, 2, 4, 5, 3, 5, 3, 6, 4, 5, 2], "breadthParticipation": [0.0, 28.57142857142857, 14.285714285714285, 57.14285714285714, 85.71428571428571, 14.285714285714285, 57.14285714285714, 42.857142857142854, 42.857142857142854, 57.14285714285714, 57.14285714285714, 57.14285714285714, 57.14285714285714, 14.285714285714285, 28.57142857142857, 28.57142857142857, 57.14285714285714, 14.285714285714285, 14.285714285714285, 28.57142857142857, 42.857142857142854, 57.14285714285714, 14.285714285714285, 71.42857142857143, 57.14285714285714, 71.42857142857143, 57.14285714285714, 42.857142857142854, 42.857142857142854, 57.14285714285714, 57.14285714285714, 87.5, 75.0, 25.0, 37.5, 25.0, 37.5, 75.0, 0.0, 50.0, 50.0, 25.0, 50.0, 50.0, 37.5, 75.0, 37.5, 50.0, 0.0, 25.0, 62.5, 100.0, 12.5, 37.5, 50.0, 25.0, 50.0, 37.5, 12.5, 62.5, 50.0, 62.5, 37.5, 25.0, 75.0, 75.0, 37.5, 62.5, 50.0, 62.5, 25.0, 50.0, 50.0, 87.5, 50.0, 62.5, 75.0, 37.5, 12.5, 75.0, 37.5, 75.0, 87.5, 37.5, 37.5, 50.0, 87.5, 37.5, 25.0, 37.5, 75.0, 37.5, 75.0, 50.0, 62.5, 0.0, 50.0, 25.0, 75.0, 25.0, 25.0, 50.0, 12.5, 37.5, 75.0, 37.5, 37.5, 50.0, 25.0, 0.0, 62.5, 37.5, 75.0, 62.5, 37.5, 37.5, 75.0, 75.0, 75.0, 75.0, 62.5, 50.0, 50.0, 25.0, 25.0, 50.0, 12.5, 12.5, 0.0, 12.5, 50.0, 62.5, 75.0, 25.0, 100.0, 62.5, 25.0, 37.5, 75.0, 50.0, 37.5, 50.0, 25.0, 62.5, 25.0, 62.5, 62.5, 50.0, 37.5, 62.5, 37.5, 62.5, 25.0, 37.5, 37.5, 75.0], "breadthNet": [-100.0, -42.857142857142854, -71.42857142857143, 14.285714285714285, 85.71428571428571, -71.42857142857143, 14.285714285714285, -14.285714285714285, 0.0, 14.285714285714285, 14.285714285714285, 14.285714285714285, 28.57142857142857, -57.14285714285714, -28.57142857142857, -42.857142857142854, 14.285714285714285, -71.42857142857143, -71.42857142857143, -28.57142857142857, -14.285714285714285, 28.57142857142857, -71.42857142857143, 42.857142857142854, 14.285714285714285, 42.857142857142854, 14.285714285714285, -14.285714285714285, -14.285714285714285, 14.285714285714285, 28.57142857142857, 75.0, 50.0, -37.5, -25.0, -37.5, -25.0, 50.0, -87.5, 0.0, 0.0, -50.0, 0.0, 0.0, -12.5, 62.5, -25.0, 0.0, -100.0, -50.0, 25.0, 100.0, -75.0, -25.0, 0.0, -50.0, 0.0, -12.5, -50.0, 25.0, 0.0, 37.5, -12.5, -50.0, 50.0, 50.0, -25.0, 25.0, 0.0, 25.0, -50.0, 0.0, 0.0, 75.0, 0.0, 25.0, 50.0, -12.5, -75.0, 50.0, -25.0, 50.0, 87.5, -25.0, -25.0, 0.0, 75.0, -25.0, -50.0, -25.0, 50.0, -25.0, 50.0, 12.5, 25.0, -100.0, 12.5, -37.5, 50.0, -50.0, -50.0, 0.0, -75.0, -25.0, 50.0, -25.0, -25.0, 0.0, -50.0, -100.0, 25.0, -25.0, 50.0, 37.5, -12.5, -25.0, 62.5, 62.5, 50.0, 62.5, 25.0, 0.0, 0.0, -50.0, -50.0, 0.0, -75.0, -75.0, -87.5, -75.0, 12.5, 25.0, 50.0, -50.0, 100.0, 25.0, -50.0, -25.0, 50.0, 0.0, -12.5, 0.0, -50.0, 25.0, -50.0, 37.5, 37.5, 0.0, -25.0, 25.0, -25.0, 25.0, -50.0, -12.5, -25.0, 50.0], "architectureStates": [0, 0, 0, 0, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, -1, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "downward_expansion", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "balance", "balance", "balance", "balance", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "rotation_down", "rotation_down", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration"]}, "constituents": [{"ticker": "SLYG", "name": "Shelly Group SE", "exchange": "GER", "week_ending": "2026-09-25", "ohlc": {"open": 64.099998, "high": 68.400002, "low": 62.599998, "close": 67.0}, "weekly_return": 4.85132692}, {"ticker": "MMM", "name": "3M Company", "exchange": "GER", "week_ending": "2026-09-25", "ohlc": {"open": 144.5, "high": 149.199997, "low": 143.25, "close": 148.649994}, "weekly_return": 3.73342002}, {"ticker": "BYW6", "name": "BayWa Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-09-25", "ohlc": {"open": 2.49, "high": 2.685, "low": 2.49, "close": 2.62}, "weekly_return": 3.1496063}, {"ticker": "MBB", "name": "MBB SE", "exchange": "GER", "week_ending": "2026-09-25", "ohlc": {"open": 172.199997, "high": 178.800003, "low": 171.199997, "close": 175.399994}, "weekly_return": 1.85830259}, {"ticker": "TKA", "name": "thyssenkrupp AG", "exchange": "GER", "week_ending": "2026-09-25", "ohlc": {"open": 15.42, "high": 15.45, "low": 14.62, "close": 15.355}, "weekly_return": 1.05297795}, {"ticker": "BYW", "name": "BayWa Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-09-25", "ohlc": {"open": 8.2, "high": 9.18, "low": 7.9, "close": 9.18}, "weekly_return": 0.87912088}, {"ticker": "INH", "name": "INDUS Holding AG", "exchange": "GER", "week_ending": "2026-09-25", "ohlc": {"open": 39.049999, "high": 39.400002, "low": 38.200001, "close": 38.900002}, "weekly_return": -0.38411525}, {"ticker": "IUR", "name": "KAP AG", "exchange": "GER", "week_ending": "2026-09-25", "ohlc": {"open": 1.19, "high": 1.19, "low": 0.96, "close": 0.97}, "weekly_return": -18.48739496}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}