{"index": {"name": "Conglomerates", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1266.22163001, "weekly_return": -4.22763304, "constituents": 9, "advancing": 2, "declining": 7, "unchanged": 0, "trend_line": 1321.522273, "activity_lines": {"activity_5": 1287.968809, "activity_10": 1298.493931, "activity_20": 1292.772159, "activity_30": 1305.643142}, "fair_value": 1158.556928, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Conglomerates declined 4.23% with 2 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/de/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/de/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1221.97442015, 1209.09359666, 1190.06604771, 1150.91692476, 1129.32888923, 1110.71861213, 1146.39073533, 1149.18892968, 1165.61520353, 1143.44569191, 1131.3836208, 1083.55583052, 1084.14362531, 1057.16866365, 1055.8153796, 1107.14376295, 1086.23644981, 1112.27367917, 1113.54309909, 1122.48232007, 1130.42646223, 1136.41742157, 1141.03181456, 1147.61635894, 1141.0892016, 1123.60287044, 1104.80569177, 1096.84050347, 1088.61908619, 1060.68462581, 1042.93584925, 1037.85203381, 1049.86216715, 1035.68161298, 1037.85350086, 1044.58729014, 1085.08195634, 1073.49068456, 1073.41913529, 1048.50106603, 1046.82421472, 1060.93554368, 1093.16137877, 1130.70449553, 1116.71927247, 1107.53889791, 1096.17423149, 1068.97573312, 1084.03786851, 1054.92116789, 1054.04849804, 1070.733242, 999.99911905, 1014.59369318, 1002.76783561, 998.69474432, 1027.61314859, 1002.74777771, 1001.24956048, 954.89961565, 956.93307962, 946.87521942, 1035.28165677, 1000.01609336, 994.46725372, 991.19543875, 966.136313, 961.41305732, 967.41413362, 960.07486966, 983.61722517, 968.88382755, 1000.11296895, 1025.71474159, 983.4636699, 978.9499907, 1038.26429415, 1020.02084391, 1046.75839985, 1058.90890855, 1080.88230894, 1065.8393111, 1050.98325545, 1082.13002847, 1132.43895213, 1141.50501576, 1150.51445605, 1194.40537287, 1186.17998838, 1098.77993655, 1130.80677118, 1130.14515131, 1151.75187061, 1195.83591577, 1172.79782816, 1179.84919784, 1185.67722376, 1221.1539723, 1222.05233744, 1212.16830402, 1205.49015786, 1237.59167848, 1231.68032008, 1300.76228804, 1315.48920362, 1337.408932, 1284.33420508, 1309.7119668, 1273.60354232, 1301.90826674, 1298.35383994, 1271.29864927, 1273.58722818, 1250.84355222, 1264.41283048, 1286.01492354, 1266.79887645, 1227.34940588, 1275.46117464, 1292.3143705, 1223.50771875, 1239.83897529, 1217.96394999, 1248.6223164, 1279.51605625, 1246.72406892, 1269.90543131, 1277.60779287, 1333.6656556, 1381.20968246, 1443.09950889, 1434.52363343, 1427.22705552, 1444.93638945, 1416.69955557, 1415.18844451, 1393.36179511, 1348.97884336, 1281.92773371, 1232.08252969, 1190.6868151, 1197.91307576, 1235.31386458, 1271.56590958, 1258.82726633, 1306.03021708, 1358.95063918, 1323.85444943, 1299.83488275, 1319.91521236, 1327.32394012, 1309.12247028, 1281.89562552, 1275.68230808, 1322.11583594, 1266.22163001], "weeklyReturn": [0.12558657, -1.05409927, -1.57370356, -3.28965968, -1.87572492, -1.64790587, 3.21162559, 0.24408731, 1.42937975, -1.901958, -1.05488798, -4.22737164, 0.05424684, -2.48813543, -0.12801023, 4.8614923, -1.88840093, 2.39701304, 0.11412838, 0.80277279, 0.70772983, 0.52997338, 0.40604736, 0.57706931, -0.56875778, -1.53242456, -1.67293794, -0.7209583, -0.74955449, -2.56604544, -1.67333212, -0.48745236, 1.15721056, -1.35070627, 0.20970614, 0.64881886, 3.8766187, -1.06823929, -0.0066651, -2.32137368, -0.15992843, 1.34801323, 3.03749227, 3.4343618, -1.23685924, -0.82208437, -1.02611894, -2.48122037, 1.40902501, -2.68594866, -0.0827237, 1.58291995, -6.60613869, 1.4594587, -1.1655757, -0.40618488, 2.89561995, -2.41972097, -0.14941117, -4.62921001, 0.21295055, -1.05105157, 9.33665129, -3.40637383, -0.55487503, -0.32900178, -2.52817202, -0.48888088, 0.62419334, -0.75864758, 2.45213746, -1.49787918, 3.22320804, 2.55988808, -4.11918343, -0.45895739, 6.05897176, -1.75711043, 2.62127545, 1.16077489, 2.07509827, -1.39173319, -1.39383634, 2.96358413, 4.64906456, 0.80057858, 0.78925981, 3.81489486, -0.68865937, -7.36819477, 2.91476333, -0.05850866, 1.91185347, 3.82756445, -1.92652581, 0.60124341, 0.49396363, 2.99210846, 0.0735669, -0.80880606, -0.55092565, 2.6629434, -0.47765014, 5.60875796, 1.13217578, 1.66627961, -3.96847409, 1.97594689, -2.75697446, 2.22241251, -0.27301669, -2.08380719, 0.18001898, -1.78579648, 1.08481018, 1.70846835, -1.49423205, -3.11410685, 3.91997328, 1.32134135, -5.32429673, 1.33478983, -1.76434406, 2.51718176, 2.47422615, -2.56284297, 1.85938196, 0.60653033, 4.38772079, 3.56491349, 4.48084221, -0.59426778, -0.50864118, 1.24082106, -1.95419218, -0.10666419, -1.54231399, -3.18531425, -4.97050862, -3.88830062, -3.3598167, 0.60689852, 3.12216216, 2.93464245, -1.00180755, 3.74975598, 4.05200595, -2.58259489, -1.81436613, 1.54483695, 0.56130331, -1.37129071, -2.07977828, -0.48469761, 3.63989745, -4.22763304], "trendLine": [1205.160286, 1205.657762, 1204.361404, 1200.595052, 1196.918023, 1192.427512, 1190.000225, 1188.012929, 1187.356421, 1186.608101, 1184.390976, 1180.522587, 1178.480332, 1175.2823, 1170.693563, 1168.302254, 1164.129054, 1160.859025, 1157.857901, 1155.268282, 1153.493945, 1151.29782, 1149.810928, 1147.671181, 1145.169905, 1141.679887, 1138.453429, 1134.224181, 1130.045887, 1124.720651, 1118.752698, 1113.044646, 1108.371183, 1104.530006, 1101.480827, 1099.276449, 1097.232823, 1094.709549, 1091.636346, 1088.471525, 1085.652879, 1084.898869, 1085.199461, 1087.650655, 1089.680785, 1089.693956, 1090.025216, 1088.581951, 1087.598443, 1085.346405, 1082.800472, 1080.611, 1075.90991, 1071.475821, 1066.865109, 1062.701505, 1060.12842, 1056.991996, 1054.079678, 1050.553511, 1047.686752, 1044.654192, 1044.168175, 1042.979324, 1041.533116, 1039.753387, 1035.788533, 1032.052612, 1028.519112, 1025.571572, 1023.464672, 1020.396282, 1017.294668, 1013.795009, 1009.353156, 1005.066859, 1003.136528, 1001.504698, 1000.262049, 1000.394974, 1001.289434, 1001.126303, 1002.825775, 1005.076986, 1009.399356, 1014.159699, 1018.256409, 1024.644995, 1030.809343, 1035.605354, 1041.401143, 1047.510141, 1051.392482, 1057.919809, 1063.864162, 1070.15262, 1077.470651, 1086.128681, 1094.616621, 1103.019736, 1110.4155, 1119.372428, 1127.09134, 1136.259592, 1147.327109, 1159.275741, 1167.478071, 1177.134442, 1184.695947, 1192.795925, 1200.044976, 1206.893621, 1214.313753, 1219.937537, 1224.336667, 1229.153664, 1233.029811, 1234.127945, 1237.103985, 1243.555133, 1246.645164, 1250.301625, 1252.508695, 1254.268241, 1257.825515, 1260.054678, 1262.862285, 1264.744079, 1268.464523, 1274.099235, 1282.019547, 1288.583946, 1295.10217, 1299.907973, 1303.281652, 1305.874302, 1309.508555, 1310.817451, 1311.094924, 1308.7674, 1305.178499, 1302.732313, 1301.456534, 1302.147279, 1301.961094, 1302.62827, 1305.699996, 1308.916831, 1309.729288, 1310.649316, 1314.109856, 1316.419306, 1318.550362, 1319.452362, 1320.872354, 1321.522273], "activity5": [1218.838533, 1216.422971, 1207.165281, 1187.101344, 1164.044793, 1140.859006, 1136.980979, 1138.215875, 1147.651337, 1148.717076, 1144.821005, 1123.60467, 1106.77326, 1085.28655, 1070.578514, 1078.82196, 1081.712293, 1093.102994, 1103.041498, 1112.201446, 1119.56498, 1127.37332, 1133.374392, 1139.653104, 1141.484546, 1136.246752, 1125.198139, 1113.601911, 1102.211298, 1085.442349, 1068.117447, 1054.475741, 1049.30099, 1042.531277, 1040.014692, 1041.264777, 1055.902989, 1063.528782, 1069.555491, 1064.760342, 1058.696405, 1057.187115, 1068.029532, 1090.074941, 1103.639586, 1109.596224, 1107.716996, 1094.422355, 1087.760803, 1074.504792, 1065.077764, 1064.778345, 1042.596951, 1029.878855, 1017.848419, 1007.937175, 1011.355649, 1009.360339, 1006.682379, 989.444046, 976.07475, 962.136944, 983.050479, 990.039902, 995.261942, 996.755535, 987.611928, 975.60983, 970.532665, 965.182541, 969.972696, 970.356931, 980.967714, 997.532426, 996.12674, 991.657242, 1007.270326, 1012.176897, 1024.668794, 1039.80795, 1057.241891, 1062.866011, 1061.699778, 1068.851642, 1090.415038, 1110.098453, 1128.743501, 1156.373845, 1171.700919, 1150.957979, 1143.134585, 1135.803867, 1137.033342, 1155.801066, 1166.245699, 1174.106263, 1180.640006, 1195.297195, 1205.627031, 1210.914429, 1211.351079, 1220.778839, 1224.775182, 1251.097092, 1277.080643, 1303.48271, 1303.398617, 1308.65761, 1296.678351, 1295.944583, 1294.931402, 1287.503497, 1281.707489, 1270.738571, 1265.810079, 1270.58198, 1269.771127, 1256.110435, 1261.56952, 1271.005163, 1255.645153, 1249.896041, 1238.652582, 1238.254274, 1249.943138, 1251.55456, 1259.345346, 1267.699155, 1290.762663, 1324.004623, 1371.096951, 1402.238957, 1419.974224, 1433.637985, 1430.471419, 1424.435157, 1412.984084, 1389.482815, 1348.847725, 1302.46481, 1254.591125, 1224.092969, 1219.091658, 1233.752026, 1244.856969, 1269.913246, 1304.920103, 1317.492393, 1316.155455, 1319.627362, 1321.496316, 1315.878531, 1304.507009, 1293.861636, 1300.304278, 1287.968809], "activity10": [1216.474849, 1215.839488, 1211.621074, 1200.204138, 1185.969229, 1169.92879, 1162.512096, 1156.60796, 1155.045492, 1150.331344, 1144.824019, 1132.267839, 1122.101034, 1108.955554, 1097.268536, 1096.25056, 1091.496252, 1092.5697, 1094.545138, 1099.092654, 1105.465712, 1112.945438, 1120.303025, 1127.823471, 1132.512658, 1132.472079, 1128.714574, 1123.17123, 1116.413687, 1105.030315, 1091.543487, 1078.723067, 1069.878406, 1060.113092, 1052.777844, 1048.543934, 1053.109338, 1055.925851, 1059.153897, 1058.127748, 1057.018237, 1058.403723, 1065.228753, 1078.092545, 1086.685881, 1092.176134, 1094.45551, 1091.588027, 1091.541203, 1086.007366, 1080.198133, 1077.291139, 1061.345256, 1049.74679, 1038.109275, 1027.803041, 1024.733684, 1018.389915, 1012.977888, 1000.64384, 990.498087, 980.289367, 988.406508, 989.470228, 989.790115, 989.666047, 985.122125, 980.83719, 978.3949, 975.233387, 976.258208, 974.119063, 977.257787, 985.690809, 985.974571, 985.637728, 996.307949, 1002.349761, 1012.187351, 1022.791501, 1035.593832, 1043.892617, 1047.727473, 1056.300465, 1072.994802, 1088.628872, 1102.945477, 1123.201336, 1138.791042, 1135.954893, 1138.216876, 1139.450848, 1143.444116, 1153.620509, 1157.540779, 1162.009319, 1166.840332, 1177.482341, 1187.80135, 1195.671038, 1200.264911, 1209.337544, 1215.381812, 1232.533193, 1250.454442, 1269.766708, 1276.564302, 1286.18227, 1287.624925, 1293.276599, 1296.650378, 1293.416601, 1289.986075, 1281.658391, 1276.705462, 1276.608848, 1273.952844, 1264.443033, 1265.178317, 1268.944043, 1260.373904, 1256.133923, 1248.488658, 1247.428974, 1252.02672, 1250.387682, 1253.677817, 1258.311898, 1272.224529, 1293.723265, 1324.858418, 1350.441744, 1371.158698, 1391.290746, 1402.719479, 1411.379218, 1413.007487, 1404.321468, 1382.146682, 1351.849821, 1316.737869, 1287.529105, 1269.422494, 1261.396495, 1254.20657, 1258.469404, 1274.338829, 1284.452785, 1290.656354, 1300.185309, 1309.464346, 1312.949714, 1309.462758, 1303.999166, 1306.903191, 1298.493931], "activity20": [1208.528304, 1209.367784, 1208.349946, 1203.390977, 1196.386446, 1187.914978, 1183.165447, 1178.992134, 1176.674587, 1172.426428, 1167.29962, 1157.866704, 1149.055222, 1138.158005, 1127.868286, 1123.230375, 1117.178242, 1114.155192, 1111.783727, 1110.741829, 1110.92299, 1112.110661, 1114.083875, 1116.917685, 1119.145578, 1119.652104, 1118.30707, 1116.401469, 1113.962156, 1109.229065, 1103.199715, 1097.107372, 1092.376489, 1086.458321, 1080.849319, 1075.967163, 1075.239531, 1073.413465, 1071.765265, 1067.934983, 1064.297292, 1062.401644, 1063.93456, 1069.270965, 1073.355977, 1076.682715, 1079.003599, 1078.775252, 1080.114084, 1078.701711, 1077.233672, 1077.30174, 1070.476646, 1065.278956, 1059.055411, 1052.611028, 1049.139315, 1043.573132, 1038.201133, 1028.758518, 1019.955287, 1010.622218, 1010.251954, 1006.798682, 1003.439276, 1000.35042, 995.428998, 990.67697, 987.008676, 983.196756, 982.078614, 979.892678, 981.165943, 984.87693, 984.511048, 983.807217, 988.84639, 992.097371, 997.812534, 1004.468179, 1012.721246, 1018.951413, 1023.200222, 1030.34062, 1041.881326, 1053.628458, 1065.517872, 1080.709383, 1094.008036, 1097.941133, 1104.263904, 1109.822761, 1116.67149, 1126.996609, 1134.317524, 1141.408407, 1148.097676, 1157.463718, 1165.957541, 1172.675295, 1178.027228, 1185.843078, 1192.278073, 1204.431841, 1216.947067, 1230.678217, 1238.421756, 1247.944988, 1253.480243, 1261.294884, 1267.80373, 1270.938048, 1273.618167, 1273.552052, 1274.516309, 1277.101646, 1277.351332, 1273.457632, 1274.116504, 1276.126114, 1271.201061, 1267.745568, 1262.196038, 1259.631669, 1260.257846, 1257.932278, 1258.246291, 1259.36257, 1265.970571, 1276.820564, 1293.187201, 1308.047822, 1321.436269, 1335.779702, 1346.50966, 1356.370529, 1363.537556, 1365.874956, 1361.247348, 1351.841784, 1338.780589, 1326.5639, 1318.108838, 1313.023733, 1306.616169, 1304.802642, 1307.746744, 1306.924328, 1303.594112, 1302.337407, 1302.078173, 1300.636779, 1297.1995, 1293.862531, 1295.753775, 1292.772159], "activity30": [1204.747772, 1205.001534, 1203.995617, 1200.547586, 1195.949769, 1190.388516, 1187.418402, 1184.785415, 1183.3404, 1180.50745, 1176.944581, 1170.439087, 1164.22109, 1156.39453, 1148.686987, 1144.587, 1139.292432, 1135.946924, 1132.894284, 1130.611988, 1129.00929, 1127.907579, 1127.245256, 1127.103671, 1126.679027, 1125.287605, 1122.908625, 1120.22392, 1117.281656, 1112.806736, 1107.530297, 1102.310899, 1098.234611, 1093.544961, 1089.243251, 1085.5727, 1084.656926, 1083.125175, 1081.7516, 1078.968679, 1076.281756, 1074.687089, 1075.220154, 1078.155963, 1080.031357, 1081.183494, 1081.601576, 1080.243545, 1079.950378, 1077.842167, 1075.822947, 1075.044416, 1069.84365, 1065.887765, 1061.454992, 1057.056904, 1054.793139, 1051.091162, 1047.494876, 1041.096162, 1035.056134, 1028.552164, 1027.947484, 1025.098963, 1021.969152, 1018.72156, 1013.972071, 1009.173654, 1005.003429, 1000.587672, 997.88094, 994.359595, 993.050994, 993.594225, 991.637364, 989.675869, 991.817639, 992.90695, 995.826544, 999.610212, 1004.802943, 1008.967452, 1012.184029, 1017.300433, 1025.517334, 1034.040279, 1042.837361, 1054.20181, 1064.623422, 1069.008622, 1075.150649, 1080.876069, 1087.601342, 1096.920273, 1104.331758, 1111.814663, 1119.267864, 1128.537755, 1137.307024, 1144.891003, 1151.501998, 1159.706913, 1166.952583, 1178.157161, 1189.720361, 1201.983705, 1210.051993, 1219.228373, 1225.452186, 1233.014271, 1239.824459, 1244.42147, 1248.724284, 1251.081045, 1253.950419, 1257.929661, 1260.358384, 1259.991907, 1262.658567, 1266.220527, 1264.927145, 1264.488037, 1262.401735, 1262.151001, 1263.779892, 1263.06367, 1263.699202, 1264.650525, 1269.097079, 1276.37096, 1287.274203, 1297.113177, 1306.057893, 1315.724617, 1323.259558, 1330.479351, 1336.123706, 1338.670176, 1336.806323, 1331.708749, 1324.090647, 1317.170297, 1312.82072, 1310.892292, 1308.097453, 1308.359977, 1311.993678, 1313.164933, 1312.579001, 1313.236157, 1314.31194, 1313.990173, 1311.762839, 1308.997158, 1309.168995, 1305.643142], "fairValue": [1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928, 1158.556928], "rateOfChange": [0.0, -1.0540992738963268, -2.611214434102735, -5.814974046778945, -7.581626046527845, -9.104593859365984, -6.18537373398716, -5.956384132907252, -4.612143731542415, -6.426380695461729, -7.413477553718333, -11.327453942367207, -11.27935188881294, -13.48684176873111, -13.597587462559455, -9.39714083261287, -11.108086069701677, -8.977335300237627, -8.873452608499761, -8.141913483572523, -7.491806408579509, -7.001537607431889, -6.623919801861656, -6.085075103362016, -6.619223546436525, -8.050213497752651, -9.588476358254479, -10.240305739349235, -10.913103561008286, -13.19911380143304, -14.651580912636668, -14.162804544084732, -11.781184819934081, -10.012478685551518, -8.099977716178838, -5.953922196656222, -5.347982768924912, -6.587101838953385, -7.909648738347733, -8.303378687045948, -7.473981815311074, -2.0875977225044777, 0.8317858676170755, 6.955922399942203, 5.768422590422361, 0.03568958009095019, 0.9148819929342525, -3.8927421246099936, -2.6496711805867244, -6.018905685373001, -6.756561947367073, -5.779934232199206, -12.360101945482077, -11.591213799258393, -12.121871436172567, -11.11675035780981, -6.986979136243448, -8.578523993445284, -8.025720549855501, -9.97327646558622, -8.246218565777237, -8.765875233295073, -1.3888023434143615, -3.4436760460947506, -4.180382597741271, -5.111286715238915, -10.961904088904555, -10.44048437979116, -9.87545295075825, -8.433581923270065, -6.037975493995076, -8.676466414793309, -8.511863996210325, -9.285339746596453, -11.932775394415863, -11.610328761604299, -5.282913580378969, -4.579607159754343, -3.4389452382544796, 0.37801314272383757, 2.545785222397014, -0.45706350639293963, 5.098418131451453, 6.6564907454060345, 12.931319884339823, 14.299691898072208, 11.959880780878905, 19.11324057956959, 18.469963453601334, 15.067586010290798, 18.169890378232676, 19.355235846414946, 11.250099243850046, 19.58166710618186, 17.93227215606341, 19.032952706876042, 22.723595812095308, 27.016578670571036, 26.321530249631625, 26.257684929226002, 22.55683684795713, 27.733753344761357, 23.15411941644135, 26.815208488047876, 33.76083366188411, 36.616675489590975, 23.700122629320607, 28.40051010914052, 21.671203450816044, 22.94808894588934, 20.119815931974134, 19.276764896010036, 21.180544178573765, 15.590873491288322, 11.653950802537377, 12.659594639081554, 10.107167257961548, 2.7581953127722287, 7.526782371529794, 17.61357552247162, 8.19777082456504, 9.706171269491282, 5.748814572789209, 4.414184248347381, 9.09945649007809, 5.668086328526617, 7.10380581343183, 4.622989553370672, 9.133268252144722, 13.945371932214037, 19.710600661543918, 15.912514472614282, 15.87641957511336, 11.083816215739372, 7.693742500621558, 5.8156866347293095, 8.489035766450584, 2.998130700137083, 0.6535936116223914, -5.363337712329365, -8.292579536328521, -5.772488907475767, -3.0051623283545292, 1.6566705982712158, -0.4417516190404041, 1.5563811254152564, 7.274379891166346, 7.862882654903526, 1.9109721718404717, 2.135768392741865, 8.485130071436258, 5.5881042918330985, 5.249061397139456, 2.1671878937754983, 3.329366558701205, 1.5639034792109339], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 1, 1, 2, 2, 2, 6, 2, 4, 1, 1, 0, 3, 1, 4, 7, 1, 5, 4, 4, 5, 5, 5, 5, 1, 2, 2, 5, 1, 1, 3, 4, 4, 2, 5, 5, 6, 4, 4, 3, 4, 5, 8, 7, 2, 3, 3, 3, 7, 0, 4, 5, 3, 4, 5, 3, 7, 4, 5, 0, 3, 5, 9, 1, 4, 5, 2, 4, 4, 2, 6, 4, 5, 4, 3, 7, 6, 3, 6, 4, 6, 2, 4, 5, 8, 4, 5, 7, 4, 1, 6, 4, 7, 8, 4, 4, 4, 8, 4, 2, 3, 7, 4, 7, 4, 5, 0, 4, 3, 7, 2, 2, 4, 1, 4, 7, 3, 3, 5, 2, 0, 6, 3, 6, 6, 3, 4, 6, 7, 7, 7, 5, 5, 5, 3, 3, 5, 1, 2, 0, 2, 5, 6, 6, 2, 9, 5, 3, 4, 7, 4, 4, 5, 2, 5, 2], "declining": [4, 7, 7, 6, 6, 6, 1, 6, 3, 7, 6, 8, 5, 7, 4, 0, 7, 3, 4, 3, 3, 3, 3, 2, 6, 5, 6, 3, 7, 7, 4, 4, 3, 6, 3, 3, 2, 4, 4, 5, 4, 2, 1, 2, 6, 6, 5, 6, 2, 8, 5, 4, 6, 5, 4, 5, 1, 5, 4, 9, 6, 4, 0, 8, 5, 4, 7, 5, 4, 5, 3, 5, 3, 4, 6, 2, 3, 6, 3, 5, 3, 7, 5, 4, 1, 5, 4, 2, 4, 8, 3, 5, 2, 0, 5, 5, 5, 1, 5, 7, 6, 2, 5, 2, 4, 4, 9, 4, 5, 2, 7, 7, 5, 8, 5, 2, 6, 6, 4, 7, 9, 3, 6, 3, 2, 5, 5, 2, 1, 2, 1, 4, 4, 4, 6, 6, 4, 8, 7, 8, 7, 3, 3, 3, 7, 0, 4, 6, 5, 2, 5, 4, 4, 7, 4, 7]}, "constituents": [{"ticker": "SLYG", "name": "Shelly Group SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 56.172046, "high": 58.865908, "low": 55.872726, "close": 57.0}, "weekly_return": 0.75809685}, {"ticker": "BYW6", "name": "BayWa Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.51, "high": 2.68, "low": 2.51, "close": 2.55}, "weekly_return": 0.39370079}, {"ticker": "ALD", "name": "Honeywell International Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 196.139999, "high": 202.5, "low": 190.339996, "close": 196.0}, "weekly_return": -1.50753769}, {"ticker": "MMM", "name": "3M Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 140.399994, "high": 140.399994, "low": 134.850006, "close": 137.649994}, "weekly_return": -2.44508282}, {"ticker": "INH", "name": "INDUS Holding AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 26.299999, "high": 26.549999, "low": 25.15, "close": 25.549999}, "weekly_return": -2.85171114}, {"ticker": "TKA", "name": "thyssenkrupp AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 11.97, "high": 12.48, "low": 11.13, "close": 11.53}, "weekly_return": -4.19609472}, {"ticker": "IUR", "name": "KAP AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.92, "high": 2.09, "low": 1.76, "close": 1.885}, "weekly_return": -8.04878049}, {"ticker": "MBB", "name": "MBB SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 178.399994, "high": 180.0, "low": 161.800003, "close": 163.0}, "weekly_return": -9.04017705}, {"ticker": "BYW", "name": "BayWa Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 10.85, "high": 10.95, "low": 10.0, "close": 10.0}, "weekly_return": -11.11111111}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}