{"index": {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1027.65113788, "weekly_return": -2.28814123, "constituents": 9, "advancing": 2, "declining": 6, "unchanged": 1, "trend_line": 968.519631, "activity_lines": {"activity_5": 1052.572617, "activity_10": 1076.189008, "activity_20": 1048.00736, "activity_30": 1013.81582}, "fair_value": 1044.708894, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electrical Equipment & Parts declined 2.29% with 2 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/de/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/de/industrials/electrical-equipment-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electrical Equipment & Parts", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1394.39916303, 1386.03399295, 1374.22120822, 1302.82032476, 1263.22163423, 1264.57822108, 1286.02863457, 1227.80005107, 1251.92914658, 1195.48077214, 1196.31399955, 1153.41677663, 1173.9715643, 1129.64445429, 1120.82641032, 1156.45233848, 1112.14140033, 1131.91558855, 1112.16728859, 1132.73169331, 1188.92863995, 1242.81925477, 1234.54763219, 1248.56422102, 1201.45205197, 1226.16803414, 1166.48944988, 1205.73685817, 1209.00194877, 1182.53195484, 1178.66339315, 1180.86670571, 1212.87433557, 1208.37746977, 1183.86101925, 1216.34765805, 1252.7311903, 1217.03552829, 1213.17741132, 1192.49319719, 1154.02936978, 1179.29201904, 1202.73028378, 1256.31051677, 1264.18885665, 1256.257227, 1235.09879368, 1189.15589631, 1245.25824727, 1199.57690128, 1208.02002336, 1232.02427113, 1191.3318662, 1187.51159342, 1132.64158133, 1111.9318286, 1075.46498993, 1094.56480546, 1088.42820325, 1040.18505266, 1029.85770164, 1050.08996728, 1071.92505774, 1051.50453408, 1061.56125861, 1042.38383998, 1047.19175845, 1017.95832319, 996.23351653, 992.31882141, 981.12265128, 976.28480905, 984.45663304, 949.37815371, 946.06262524, 953.75364759, 950.08958824, 924.22259016, 925.30365084, 929.79944008, 912.4833942, 941.78869126, 946.96635894, 910.24464326, 891.78283173, 896.98467292, 945.73596591, 934.2076796, 898.00298986, 818.37043662, 804.27484058, 790.55303174, 821.69818782, 878.07456247, 896.00848705, 900.96708993, 893.5580933, 911.82601748, 923.85120387, 936.05218744, 915.82479325, 943.91815718, 962.08120737, 959.22759911, 991.86768866, 975.04206862, 925.34969403, 928.47464615, 970.16531975, 970.74878489, 955.03340724, 932.61853333, 944.11969686, 968.54900319, 963.7583871, 1001.7201669, 980.59264104, 946.2031326, 930.09833015, 900.50407888, 854.46008726, 867.06197721, 808.52792247, 845.8973162, 839.23036939, 830.22857956, 813.4281236, 814.45658429, 861.81043039, 905.32662399, 921.47991779, 929.12926635, 943.79697419, 922.7600928, 911.11242766, 892.24601171, 896.25904899, 905.02850982, 893.05789073, 876.62346378, 879.4385827, 888.94029598, 942.12614168, 965.73081797, 980.77480891, 1039.4965367, 1064.7105393, 1094.34882409, 1140.25317685, 1138.63072801, 1119.81694638, 1075.72242309, 1111.40254893, 1048.31417205, 1051.71588257, 1027.65113788], "weeklyReturn": [-1.194627, -0.59991216, -0.85227237, -5.19573436, -3.03945907, 0.10739104, 1.69625043, -4.52778281, 1.96523005, -4.50891127, 0.0696981, -3.58578291, 1.78207809, -3.77582485, -0.78060348, 3.1785411, -3.83162684, 1.77802824, -1.74467956, 1.8490388, 4.96118781, 4.5327039, -0.66555314, 1.13536234, -3.77330763, 2.05717591, -4.86708042, 3.36457465, 0.27079628, -2.18940871, -0.32714225, 0.18693315, 2.71052014, -0.37076106, -2.02887352, 2.74412607, 2.9912116, -2.8494271, -0.3170094, -1.70496202, -3.22549659, 2.189082, 1.98748608, 4.4548835, 0.62710132, -0.6274086, -1.68424371, -3.7197751, 4.71782978, -3.66842348, 0.70384167, 1.98707367, -3.30288988, -0.32067243, -4.62058749, -1.82844715, -3.27959302, 1.77595884, -0.56064311, -4.43236866, -0.99283786, 1.96456905, 2.07935426, -1.90503277, 0.95641285, -1.80652963, 0.46124261, -2.79160288, -2.13415482, -0.39294955, -1.12828356, -0.4930925, 0.83703279, -3.56323256, -0.34923159, 0.81295066, -0.38417251, -2.72258515, 0.11696973, 0.48587177, -1.86234204, 3.21159785, 0.54976957, -3.87782685, -2.02822523, 0.58330807, 5.43501962, -1.21897514, -3.87544339, -8.8677381, -1.722398, -1.70610942, 3.9396669, 6.86095886, 2.04241477, 0.55341026, -0.82233821, 2.04440252, 1.31880273, 1.32066544, -2.1609259, 3.06754787, 1.92421875, -0.29660784, 3.40274713, -1.69635731, -5.09643391, 0.33770499, 4.49023285, 0.0601408, -1.61889233, -2.34702511, 1.23321199, 2.58752215, -0.49461783, 3.9389312, -2.10912454, -3.5070127, -1.70204493, -3.18184114, -5.11313526, 1.47483658, -6.75085014, 4.62190516, -0.78815084, -1.07262441, -2.02359403, 0.12643535, 5.81416456, 5.04939277, 1.78425039, 0.8301156, 1.57865093, -2.22896258, -1.26226364, -2.0707012, 0.44976803, 0.97845158, -1.32267867, -1.84024206, 0.32113205, 1.08042943, 5.98306162, 2.50546877, 1.55778305, 5.98727937, 2.42559756, 2.78369413, 4.19467283, -0.14228847, -1.65231634, -3.93765458, 3.31685248, -5.67646502, 0.32449342, -2.28814123], "trendLine": [1428.881822, 1427.453746, 1425.105617, 1418.353249, 1409.532193, 1400.261103, 1389.950775, 1379.743735, 1370.298731, 1361.094293, 1350.595074, 1338.987509, 1330.46089, 1321.045052, 1309.436712, 1301.452955, 1292.353171, 1284.372638, 1275.677814, 1268.136087, 1263.863081, 1260.033437, 1256.386523, 1253.896601, 1248.964071, 1242.294574, 1235.715163, 1229.159719, 1223.368706, 1215.74449, 1208.553298, 1201.714388, 1196.336159, 1193.188064, 1190.54271, 1188.935025, 1187.82511, 1187.466293, 1186.174568, 1186.074982, 1184.665495, 1185.528003, 1186.486627, 1190.708829, 1195.487577, 1198.814407, 1202.912986, 1204.820997, 1209.257362, 1211.485536, 1212.121915, 1211.762082, 1210.321557, 1208.286469, 1205.992787, 1202.184913, 1199.150765, 1195.445029, 1191.425905, 1186.681008, 1181.720818, 1177.361594, 1172.663284, 1167.434186, 1163.357528, 1157.558734, 1150.707419, 1144.071513, 1136.840049, 1130.16757, 1124.404013, 1117.637106, 1110.361318, 1100.130239, 1089.526031, 1079.442578, 1069.942272, 1061.111161, 1050.446008, 1041.453426, 1031.602205, 1021.927686, 1013.782169, 1004.539937, 996.511312, 989.346407, 985.022106, 979.676869, 973.329362, 965.935541, 958.416112, 949.764881, 941.423986, 935.642986, 930.124561, 925.410669, 920.289547, 916.751803, 914.33906, 912.463505, 910.28691, 909.208022, 908.462174, 908.790489, 910.317324, 911.026938, 910.202275, 910.34401, 911.839399, 913.204377, 914.622711, 914.317039, 914.222151, 916.165629, 918.564814, 922.055998, 923.217887, 923.617735, 924.68758, 927.425368, 929.098209, 931.648508, 931.209499, 930.136924, 928.24432, 925.88637, 923.215371, 919.969723, 917.901697, 916.877512, 917.066016, 916.573053, 915.963578, 914.747995, 912.056153, 909.296284, 908.326596, 907.545058, 904.974811, 901.8373, 899.317472, 897.861531, 897.795079, 897.70114, 898.268354, 899.527566, 902.331496, 907.269686, 914.274847, 922.212402, 931.057631, 938.012979, 948.1088, 954.856029, 961.938879, 968.519631], "activity5": [1395.593247, 1393.960452, 1386.912581, 1357.943013, 1321.10135, 1294.581002, 1283.865521, 1260.407537, 1254.753994, 1233.677073, 1217.393951, 1191.362703, 1181.023841, 1159.497842, 1143.184808, 1143.72404, 1132.150404, 1129.919856, 1123.910272, 1125.920635, 1145.869628, 1181.617072, 1205.895452, 1228.003891, 1225.315146, 1226.283704, 1204.876774, 1201.640968, 1201.414243, 1195.001672, 1188.56092, 1186.021581, 1193.192969, 1198.38957, 1195.455652, 1203.26201, 1220.683928, 1221.416326, 1220.585272, 1212.539484, 1191.096941, 1182.229834, 1186.071427, 1208.726781, 1231.132707, 1246.115047, 1247.229384, 1229.308971, 1230.994301, 1218.189333, 1212.506203, 1218.040303, 1210.215236, 1200.97168, 1177.287896, 1151.163217, 1119.288804, 1104.218282, 1093.553363, 1073.412953, 1055.993862, 1050.790468, 1054.557105, 1053.026217, 1057.309149, 1053.774528, 1051.00747, 1038.689148, 1022.727006, 1009.1447, 996.4465, 986.219765, 983.444101, 971.209057, 960.992527, 956.423418, 952.457557, 941.61571, 935.14982, 931.787493, 923.737363, 928.207016, 934.955952, 927.948064, 915.790172, 907.900669, 917.294844, 922.583106, 916.653716, 884.996252, 853.534416, 823.679299, 814.55143, 831.716318, 856.187744, 877.136166, 889.168773, 900.423684, 909.678469, 919.948472, 920.80643, 930.03833, 941.967242, 949.594605, 965.743571, 972.562964, 958.870414, 947.457413, 952.181739, 956.371373, 956.730475, 950.951862, 948.522382, 953.193, 956.374501, 972.675955, 978.822449, 970.3075, 956.285388, 934.961904, 902.507377, 884.070818, 853.691618, 844.94723, 839.593928, 835.324943, 827.07124, 822.735947, 833.790026, 858.288628, 883.765245, 905.708221, 924.827025, 928.310841, 923.848792, 912.712217, 904.862249, 902.126782, 897.985673, 890.346568, 885.945101, 885.5647, 903.400831, 926.632012, 950.032994, 986.064463, 1019.83007, 1051.757088, 1088.837379, 1113.742029, 1121.851691, 1109.908484, 1109.124527, 1086.174196, 1070.487036, 1052.572617], "activity10": [1386.392527, 1388.302921, 1387.550527, 1373.265862, 1352.153098, 1332.854375, 1320.395268, 1298.764474, 1284.695337, 1262.741099, 1244.861587, 1222.784129, 1208.673308, 1190.143916, 1173.159895, 1165.24232, 1151.234135, 1143.982844, 1134.884306, 1132.065876, 1140.605965, 1159.078627, 1174.421857, 1191.212176, 1197.274468, 1206.364654, 1203.33663, 1206.456352, 1208.827522, 1204.625336, 1198.814316, 1193.590539, 1195.312741, 1196.611391, 1194.183172, 1197.981453, 1208.573473, 1211.107341, 1212.734303, 1210.524581, 1201.140323, 1196.797165, 1196.74414, 1206.617413, 1217.051602, 1224.58317, 1227.542121, 1222.468408, 1228.102024, 1224.846653, 1222.997601, 1224.531309, 1217.70763, 1210.3966, 1194.360093, 1176.949946, 1155.533562, 1140.492305, 1126.05514, 1105.697948, 1086.36109, 1073.94214, 1068.801104, 1062.118278, 1059.736802, 1055.160893, 1052.72366, 1045.485316, 1035.689851, 1026.858892, 1016.862559, 1006.872711, 999.710562, 987.760842, 977.065141, 969.867784, 963.615692, 954.426003, 947.137157, 941.955362, 934.76191, 934.14468, 935.096047, 930.05238, 922.363538, 916.60739, 920.747278, 922.87027, 918.229044, 899.605547, 880.445197, 860.757401, 849.482099, 850.734651, 855.832827, 861.755737, 866.259149, 875.03269, 886.399569, 899.51484, 906.812735, 917.190334, 928.081848, 935.902106, 948.181416, 955.658628, 952.754045, 949.839605, 954.202586, 957.829577, 957.968379, 953.318866, 950.965921, 953.38124, 954.756059, 963.544098, 968.005712, 965.210271, 959.164348, 948.466142, 930.673479, 917.000673, 893.87725, 880.013567, 867.167743, 854.949375, 842.794408, 833.865788, 835.942351, 847.172546, 861.252022, 875.503746, 891.29383, 900.799589, 906.790085, 908.043378, 908.898724, 909.842501, 906.963039, 900.527364, 895.125405, 892.215417, 899.706292, 911.519305, 925.286303, 948.46339, 973.547559, 1000.957753, 1033.272005, 1060.796807, 1080.137153, 1087.089796, 1097.133697, 1092.629231, 1087.241743, 1076.189008], "activity20": [1378.829585, 1378.597468, 1377.790848, 1370.448662, 1359.855645, 1350.372088, 1343.557079, 1331.668426, 1322.761265, 1309.054654, 1296.205982, 1279.847121, 1266.418677, 1249.578049, 1232.819595, 1220.542665, 1205.330411, 1193.200129, 1180.477078, 1171.000947, 1168.203223, 1171.516371, 1174.72372, 1179.931094, 1180.909957, 1184.536865, 1182.663003, 1185.096224, 1187.945469, 1188.478177, 1188.704112, 1189.223936, 1192.661393, 1195.485325, 1195.599438, 1198.507351, 1204.595148, 1206.613882, 1207.859843, 1206.654879, 1201.502114, 1198.921503, 1198.875619, 1204.084125, 1210.006061, 1214.873858, 1217.583284, 1215.590485, 1219.019724, 1217.92571, 1217.554636, 1219.329887, 1216.986064, 1214.380988, 1206.649558, 1197.189673, 1184.753974, 1174.98143, 1165.207641, 1151.433311, 1137.4007, 1125.886265, 1117.06661, 1106.925026, 1098.716492, 1089.64643, 1082.05271, 1072.569648, 1061.832784, 1051.908924, 1041.905705, 1032.522203, 1025.134776, 1015.391663, 1006.466753, 999.162794, 992.263105, 983.496919, 975.644844, 968.997723, 961.227101, 956.806384, 953.3945, 947.08035, 939.680599, 933.58473, 932.824218, 931.448897, 927.024323, 915.48346, 903.428486, 890.908805, 882.239766, 879.714946, 879.23766, 879.470975, 879.250035, 881.038096, 884.030444, 888.191706, 890.396775, 895.261491, 901.845881, 908.086524, 917.202494, 924.23943, 926.172056, 928.499375, 934.824534, 940.861631, 944.676414, 945.63855, 947.019532, 950.144155, 952.381698, 957.91203, 960.95044, 960.299209, 957.950487, 952.753516, 943.34068, 935.420236, 922.291103, 913.452166, 904.517949, 895.453264, 885.478123, 876.13389, 871.842491, 872.211467, 874.430386, 877.537592, 882.058339, 884.57711, 886.204623, 886.286028, 887.270933, 889.492614, 890.770305, 890.659196, 890.92991, 891.986605, 898.004435, 905.634148, 914.125986, 927.536349, 942.351531, 958.792824, 978.27314, 996.273019, 1011.370137, 1021.323315, 1033.976538, 1039.823222, 1045.396001, 1048.00736], "activity30": [1399.693716, 1396.92934, 1393.494983, 1385.605609, 1375.597118, 1366.245249, 1358.875412, 1348.414075, 1340.167973, 1328.889395, 1318.258408, 1305.537228, 1294.891038, 1281.935139, 1269.017807, 1259.147847, 1246.934199, 1236.583387, 1225.473364, 1216.251034, 1211.140876, 1209.78321, 1208.138964, 1207.6343, 1204.25078, 1202.780068, 1197.889415, 1195.955331, 1194.65483, 1192.0202, 1189.627872, 1187.84164, 1188.561636, 1189.338495, 1188.73675, 1190.401586, 1194.517467, 1196.40201, 1198.060792, 1198.468446, 1196.400987, 1196.054311, 1197.164136, 1201.668903, 1206.40955, 1210.330172, 1212.6711, 1211.783546, 1214.392401, 1213.767855, 1213.544274, 1214.828297, 1213.510218, 1212.038608, 1207.158293, 1201.089844, 1192.914365, 1186.166883, 1179.262572, 1169.505098, 1159.387465, 1150.895152, 1144.092795, 1136.276101, 1129.44559, 1121.640836, 1114.520386, 1105.955928, 1096.417993, 1087.094043, 1077.478241, 1067.922164, 1059.329875, 1048.943865, 1039.004019, 1030.24451, 1021.899156, 1012.497886, 1003.736111, 995.952462, 987.631814, 981.837394, 977.001179, 970.321339, 963.046687, 956.625614, 953.812037, 950.533687, 945.264404, 935.267054, 924.837332, 914.007455, 905.745088, 901.658029, 899.100964, 897.219837, 895.164832, 894.618798, 895.076824, 896.477671, 896.694528, 898.864286, 902.275459, 905.550648, 910.910467, 915.086257, 916.010306, 917.189169, 921.048608, 924.849213, 927.54786, 928.708881, 930.631633, 934.136592, 937.207092, 942.571954, 946.348511, 947.83143, 948.249533, 946.689307, 941.98187, 937.979532, 930.036269, 924.532257, 918.667318, 912.343722, 905.088351, 898.071655, 894.319443, 893.508148, 893.805077, 894.583351, 896.339733, 896.778218, 896.543665, 895.265592, 894.42448, 894.2117, 893.277044, 891.447925, 890.002846, 889.333351, 892.189133, 896.572083, 901.931675, 911.043171, 921.700137, 934.088351, 949.119544, 963.594117, 976.342798, 985.67601, 996.862434, 1003.327297, 1009.576319, 1013.81582], "fairValue": [1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894, 1044.708894], "rateOfChange": [0.0, -0.5999121558437156, -1.447071638092046, -6.567619997060319, -9.40745894561167, -9.310170673647123, -7.771844055364543, -11.947734649953722, -10.217305074998443, -14.265527129100862, -14.205771828603591, -17.28216659828957, -15.808070212192, -18.98701001546025, -19.619400237987247, -17.06446983465958, -20.24224986528677, -18.824134540473242, -20.240393276392684, -18.765607198974653, -14.735416409281033, -10.870625304351163, -11.46382865668436, -10.458622313936544, -13.837293952524325, -12.064775521267332, -16.344653610861112, -13.530007035434588, -13.295849508195039, -15.194157728093943, -15.471593471930284, -14.802471532702246, -11.740968025008815, -7.249108199735667, -6.282398340048575, -3.8139643895503106, -2.589168186067134, -0.8767325567887835, -3.0953616956567687, -0.24990572994762747, -3.5345761886850435, 2.2433558219606526, 2.449694724688486, 11.21291411638113, 12.79078053568255, 8.630263885425665, 11.05591369168664, 5.056941377874798, 11.966811112448024, 5.901239310667558, 1.6057636067041738, -0.86858838069722, -3.5005345167070057, -4.889826776401119, -5.727275635109422, -9.316521256413449, -7.803281886464034, -9.220258297380967, -9.97299844244816, -12.037467706254073, -12.624952329461426, -11.074640160285496, -11.621094922728311, -12.982113587392428, -10.330584304353511, -14.302146012176474, -16.407305369380808, -16.35755082513607, -17.88228933095233, -16.786206936164703, -14.982869849574307, -17.214329166346566, -18.148179494907104, -24.431249994557824, -25.164454641137183, -24.07974839136985, -23.075822508967864, -22.279106294817947, -25.693834763306462, -22.48938445814819, -24.464547229771178, -23.557618682609142, -20.511959277934405, -23.348567853681242, -21.265222253024874, -19.330965276048758, -12.062598525726422, -14.650308968467936, -17.49543174473047, -21.32453407908212, -21.904274804254015, -24.71568566760681, -23.343690691172704, -16.49350677900217, -15.595216028962238, -13.56666753896658, -14.67101549551925, -10.425997144697504, -7.265597017064454, -5.670217349102574, -6.655422535073529, -3.31528787193721, -2.272870629242929, 1.0374628235872216, 4.8416523597874965, 2.232067062998167, -2.603953828799407, 0.46006838993882315, 4.84831858917601, 4.404105126851519, 4.663099987403585, -0.973695906003228, -0.30060857528101115, 6.40535051337249, 8.070973426385901, 11.676397283250024, 3.685666653954567, 1.284024233790938, 3.574079446551031, 10.036242584620359, 6.239813077306892, 9.677901721735797, -1.602810562956366, -3.664523224484066, -6.33678346585032, -7.851397810268073, -8.967516527556922, -10.678510080146479, -6.7154508453430655, -3.2824626513646686, 0.6174897842557397, -1.5667556257401074, -1.9004875097792235, -3.801757408130838, -8.14173724210124, -8.491536885909262, -3.143746113245797, -2.5252317257365533, -7.947864910268042, -9.696156469633467, -7.915411541305697, -4.6833979584388965, -0.21115491887631033, -0.29096981264944394, 1.7656315148865593, 3.771149972642125, 8.578271418678604, 15.6568591231485, 22.594906354267685, 26.44370577712091, 31.05550078657515, 24.065228480139318, 37.460008249899126, 23.929246726932693, 25.31909246020809, 23.779301650230945], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 2, 4, 1, 1, 2, 6, 0, 5, 1, 5, 2, 5, 2, 4, 6, 1, 6, 3, 4, 6, 7, 4, 5, 1, 6, 0, 5, 3, 4, 3, 4, 2, 3, 3, 6, 6, 3, 4, 4, 3, 6, 5, 3, 4, 4, 1, 2, 4, 2, 4, 5, 2, 5, 0, 3, 3, 5, 5, 1, 2, 4, 5, 1, 4, 3, 4, 2, 1, 2, 2, 3, 4, 1, 3, 5, 2, 3, 3, 3, 2, 4, 5, 3, 2, 5, 5, 4, 1, 1, 3, 5, 7, 8, 6, 5, 3, 4, 5, 5, 1, 6, 4, 5, 5, 3, 3, 5, 8, 3, 3, 3, 5, 4, 3, 5, 3, 1, 4, 3, 1, 6, 0, 8, 3, 3, 2, 6, 8, 5, 4, 4, 4, 5, 4, 3, 3, 3, 3, 2, 4, 6, 7, 7, 5, 6, 6, 5, 6, 5, 3, 2, 6, 1, 4, 2], "declining": [4, 5, 3, 6, 6, 2, 2, 8, 3, 7, 3, 6, 3, 6, 4, 2, 6, 2, 5, 4, 2, 1, 4, 3, 7, 2, 7, 3, 5, 4, 5, 4, 5, 5, 5, 2, 2, 5, 4, 4, 5, 2, 2, 5, 4, 4, 6, 6, 3, 6, 3, 2, 6, 3, 8, 5, 5, 3, 3, 7, 4, 4, 3, 7, 4, 5, 4, 5, 7, 5, 6, 5, 3, 7, 5, 2, 3, 5, 5, 4, 5, 4, 3, 5, 6, 3, 3, 4, 7, 6, 5, 3, 1, 1, 3, 3, 6, 4, 3, 4, 7, 3, 4, 4, 4, 5, 6, 2, 1, 6, 6, 5, 2, 5, 5, 3, 5, 8, 4, 6, 8, 3, 9, 1, 5, 5, 7, 3, 1, 4, 5, 4, 4, 4, 4, 5, 6, 5, 6, 7, 4, 3, 2, 2, 4, 2, 3, 4, 2, 4, 6, 6, 2, 8, 5, 6]}, "constituents": [{"ticker": "HNL", "name": "Hoenle AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 8.46, "high": 8.96, "low": 8.26, "close": 8.88}, "weekly_return": 4.22535211}, {"ticker": "F3C", "name": "SFC Energy AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 19.5, "high": 21.5, "low": 19.059999, "close": 19.959999}, "weekly_return": 1.42275915}, {"ticker": "LMIA", "name": "LION E-Mobility AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.26, "high": 2.46, "low": 2.24, "close": 2.28}, "weekly_return": 0.0}, {"ticker": "CEA", "name": "FRIWO AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.96, "high": 5.2, "low": 4.96, "close": 4.98}, "weekly_return": -0.4}, {"ticker": "G14", "name": "Signify N.V.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 16.299999, "high": 16.620001, "low": 15.94, "close": 16.59}, "weekly_return": -0.71812691}, {"ticker": "ABJ", "name": "ABB LTD.                      N", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 93.559998, "high": 94.480003, "low": 88.639999, "close": 90.620003}, "weekly_return": -3.30772297}, {"ticker": "SLSA", "name": "Solutiance AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.16, "high": 1.16, "low": 1.15, "close": 1.15}, "weekly_return": -3.36134454}, {"ticker": "NXS", "name": "Nexans S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 139.0, "high": 139.0, "low": 131.5, "close": 133.300003}, "weekly_return": -3.82395582}, {"ticker": "PLUN", "name": "Plug Power Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.3115, "high": 2.4065, "low": 1.9234, "close": 1.9682}, "weekly_return": -14.63023205}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}