{"index": {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1081.32428767, "weekly_return": -0.14228847, "constituents": 9, "advancing": 5, "declining": 4, "unchanged": 0, "trend_line": 876.500604, "activity_lines": {"activity_5": 1057.688218, "activity_10": 1007.40769, "activity_20": 946.131336, "activity_30": 915.199692}, "fair_value": 1055.800882, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electrical Equipment & Parts declined 0.14% with 5 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/de/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/de/industrials/electrical-equipment-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electrical Equipment & Parts", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1413.90465646, 1504.46229524, 1430.43522632, 1475.89508514, 1452.60919158, 1486.3228422, 1466.3473265, 1456.4509117, 1442.48640744, 1358.17013742, 1311.72902075, 1313.31374629, 1338.37550999, 1270.2018947, 1298.28460283, 1232.42880502, 1233.3951236, 1183.63991012, 1207.36996461, 1156.08329903, 1145.93079511, 1186.90764719, 1135.74506956, 1158.46314404, 1135.72522297, 1159.35024008, 1224.05751411, 1286.47575452, 1276.84333081, 1293.15218519, 1238.25824549, 1266.91557785, 1197.54603007, 1242.87490766, 1246.66126054, 1215.95496754, 1211.47981245, 1214.02755195, 1251.04732391, 1245.82914071, 1217.39328932, 1254.97596059, 1297.20729542, 1255.62397378, 1251.14596004, 1227.14794961, 1182.61863244, 1211.74318556, 1238.83680142, 1300.92412937, 1310.10202151, 1300.85489278, 1276.20661224, 1222.80055967, 1287.70142713, 1234.55829305, 1244.33382688, 1272.15035508, 1224.88041345, 1220.46160508, 1157.02003638, 1133.22008343, 1091.40944113, 1113.21532084, 1106.1939951, 1051.03458832, 1040.17099749, 1062.23332196, 1087.08186318, 1063.78394138, 1075.22989806, 1053.3774939, 1058.84343422, 1016.23476953, 1001.1131233, 999.39607072, 984.89509278, 979.43160326, 988.65453281, 949.02295925, 945.29438523, 953.93977281, 949.81690162, 920.72485821, 916.59725199, 916.86729606, 897.49338297, 929.92022457, 935.67170458, 894.85251914, 874.43418421, 880.17240997, 933.98963368, 921.18140786, 881.01905114, 793.12679, 777.75839681, 762.83031433, 795.44194205, 833.23371844, 850.25180699, 860.86691771, 848.14489165, 865.48438719, 876.34213412, 888.42638899, 869.22815301, 895.8921427, 913.13106732, 911.98173198, 941.55433869, 925.58221284, 878.41052711, 881.37696331, 920.95284129, 921.50670965, 905.21415067, 885.23316209, 896.14996355, 919.33804239, 914.79083249, 950.823814, 930.76975562, 898.12754209, 882.8410078, 854.75040944, 827.50880724, 823.26820242, 767.69059979, 803.1725312, 796.84232014, 794.06628493, 772.48888923, 773.46558825, 818.43615039, 859.76220623, 875.10251673, 882.36687925, 896.29637222, 876.31826148, 865.25681469, 847.33993146, 851.15099556, 859.47909593, 848.11094922, 832.5036548, 835.17709087, 844.20058996, 894.70963148, 917.12630191, 931.41313995, 987.17944671, 1011.12444725, 1039.27105914, 1082.86507987, 1081.32428767], "weeklyReturn": [2.22456778, 6.40479104, -4.92050011, 3.17804386, -1.57774721, 2.32090302, -1.34395537, -0.6749025, -0.95880363, -5.84520378, -3.41938873, 0.12081196, 1.90828458, -5.09375842, 2.21088539, -5.07252398, 0.07840766, -4.03400439, 2.00483731, -4.24780035, -0.878181, 3.57585748, -4.31057781, 2.00027938, -1.96276603, 2.08017015, 5.5813396, 5.09928984, -0.74874506, 1.27727921, -4.24497134, 2.31432599, -5.47546727, 3.785147, 0.30464473, -2.46308231, -0.36803625, 0.21029979, 3.0493354, -0.41710518, -2.28248405, 3.08714296, 3.36511106, -3.20560344, -0.35663653, -1.9180824, -3.62868366, 2.46271726, 2.23592063, 5.01174391, 0.70549019, -0.70583272, -1.89477556, -4.18474971, 5.30755951, -4.12697641, 0.7918244, 2.23545544, -3.71575116, -0.36075427, -5.19816178, -2.05700439, -3.689543, 1.99795594, -0.63072486, -4.98641351, -1.03360926, 2.12102861, 2.33927337, -2.14316167, 1.0759663, -2.03234715, 0.51889663, -4.02407602, -1.48800717, -0.17151434, -1.45097408, -0.55472807, 0.94166142, -4.00863722, -0.39288554, 0.91457092, -0.43219408, -3.06291069, -0.44829964, 0.02946158, -2.11305531, 3.6130452, 0.61849176, -4.36255422, -2.2817542, 0.65622157, 6.11439567, -1.37134561, -4.35987487, -9.97620438, -1.9376969, -1.91937272, 4.27508282, 4.75104145, 2.04241477, 1.2484667, -1.47781565, 2.04440252, 1.25452834, 1.37894258, -2.1609259, 3.06754787, 1.92421875, -0.12586751, 3.24267534, -1.69635731, -5.09643391, 0.33770499, 4.49023285, 0.0601408, -1.76803476, -2.20732172, 1.23321199, 2.58752215, -0.49461783, 3.9389312, -2.10912454, -3.5070127, -1.70204493, -3.18184114, -3.18708267, -0.51245434, -6.75085014, 4.62190516, -0.78815084, -0.34837949, -2.71732928, 0.12643535, 5.81416456, 5.04939277, 1.78425039, 0.8301156, 1.57865093, -2.22896258, -1.26226364, -2.0707012, 0.44976803, 0.97845158, -1.32267867, -1.84024206, 0.32113205, 1.08042943, 5.98306162, 2.50546877, 1.55778305, 5.98727937, 2.42559756, 2.78369413, 4.19467283, -0.14228847], "trendLine": [1510.445227, 1513.337383, 1512.483045, 1513.137811, 1510.923651, 1509.584002, 1508.213235, 1506.432478, 1503.560594, 1495.439004, 1484.904036, 1474.524259, 1462.181446, 1450.029308, 1438.762587, 1427.845195, 1415.382826, 1401.646681, 1391.56566, 1380.474027, 1366.792059, 1357.380617, 1346.691209, 1337.303337, 1327.091357, 1318.219414, 1313.082669, 1308.50713, 1304.151351, 1301.151895, 1295.297015, 1287.378791, 1279.615818, 1271.848479, 1264.983548, 1255.971285, 1247.475701, 1239.394923, 1233.01362, 1229.26892, 1226.124396, 1224.179803, 1222.807529, 1222.321598, 1220.75031, 1220.574282, 1218.881732, 1219.818508, 1220.867402, 1225.69543, 1231.167804, 1234.966046, 1239.648097, 1241.792678, 1246.858551, 1249.365486, 1250.041363, 1249.56385, 1247.831753, 1245.408733, 1242.700793, 1238.244277, 1234.70639, 1230.384404, 1225.702162, 1220.204816, 1214.494522, 1209.434714, 1203.969199, 1197.901026, 1193.162246, 1186.442297, 1178.496835, 1170.517195, 1162.182767, 1154.591038, 1148.000253, 1140.256534, 1131.917125, 1120.187086, 1108.026831, 1096.462994, 1085.583337, 1075.514147, 1063.144008, 1052.554308, 1040.99296, 1029.585289, 1019.944998, 1009.091362, 999.671834, 991.236911, 985.989584, 979.588454, 972.082622, 963.485696, 954.738609, 944.758509, 935.037178, 927.352171, 919.852901, 913.435882, 906.412597, 901.387584, 897.228551, 893.529562, 889.673997, 886.889349, 884.3719, 883.137192, 883.012524, 882.067272, 879.68706, 878.375463, 878.520649, 878.675296, 878.932655, 877.443087, 876.125695, 876.941879, 878.287101, 880.642148, 880.534819, 879.766356, 879.827088, 881.881209, 883.539556, 885.554152, 884.629107, 883.627068, 881.846752, 879.620064, 877.098197, 874.030904, 872.100704, 871.145232, 871.341044, 870.890202, 870.329045, 869.140263, 866.597012, 863.988936, 863.080285, 862.350356, 859.922293, 856.955524, 854.620956, 853.253203, 853.205192, 853.131468, 853.685544, 854.897399, 857.575889, 862.280673, 868.948142, 876.500604], "activity5": [1403.350701, 1437.740866, 1439.03518, 1455.036559, 1458.717415, 1469.004599, 1467.805398, 1465.848391, 1457.502169, 1423.27777, 1379.868935, 1348.62793, 1335.943085, 1308.405395, 1301.714242, 1277.063526, 1258.021596, 1227.722504, 1215.649136, 1190.669009, 1171.784801, 1172.326077, 1158.912326, 1156.264255, 1149.297333, 1151.562621, 1174.50237, 1215.771543, 1243.781195, 1269.335119, 1266.095932, 1267.148656, 1242.220993, 1238.331605, 1237.968895, 1230.470149, 1222.966571, 1220.007956, 1228.290497, 1234.288816, 1230.863993, 1239.870839, 1260.055053, 1260.832843, 1259.812853, 1250.439071, 1225.571872, 1215.23668, 1219.6303, 1245.838842, 1271.788136, 1289.124782, 1290.362917, 1269.501473, 1271.342735, 1256.351131, 1249.654288, 1255.997692, 1246.854865, 1236.100446, 1208.681492, 1178.498437, 1141.786085, 1124.391753, 1112.101319, 1089.042257, 1069.427694, 1063.370512, 1067.541251, 1065.688247, 1070.477899, 1066.370396, 1063.204439, 1046.061587, 1028.601326, 1014.746768, 1001.114139, 990.225841, 987.705975, 973.814266, 962.152377, 956.979063, 952.495147, 940.288196, 931.234022, 924.431576, 913.066298, 916.27306, 922.723428, 914.570943, 901.061996, 892.294665, 902.62114, 908.406913, 901.771253, 866.760404, 832.04725, 799.185669, 788.605253, 799.004726, 818.262584, 837.250478, 846.457129, 855.755973, 864.004569, 873.407356, 873.865759, 882.654743, 894.006885, 901.79947, 917.073617, 923.481859, 910.409269, 899.490932, 903.881494, 907.858605, 907.741371, 902.321679, 900.086079, 904.594971, 907.69578, 923.255308, 929.089505, 921.007192, 907.697529, 887.457469, 862.139569, 843.629135, 813.759604, 804.413179, 798.267916, 795.057847, 786.884814, 782.422635, 792.565644, 815.466431, 839.285995, 860.124598, 878.281166, 881.589645, 877.352167, 866.776088, 859.321203, 856.72341, 852.79072, 845.536085, 841.356141, 840.994885, 857.933337, 879.995309, 902.218538, 936.43657, 968.502779, 998.822934, 1034.037001, 1057.688218], "activity10": [1412.378911, 1427.011517, 1427.544447, 1436.81539, 1441.201702, 1451.526413, 1457.113497, 1459.297825, 1458.348442, 1441.433016, 1416.527673, 1393.768201, 1379.040841, 1353.592091, 1336.989165, 1311.218358, 1290.239501, 1264.449737, 1247.934727, 1226.369714, 1206.633097, 1197.361331, 1181.085569, 1172.624557, 1162.060991, 1158.748508, 1168.529685, 1189.829407, 1207.508037, 1226.888762, 1233.796608, 1244.236198, 1240.608452, 1244.098668, 1246.742551, 1241.786454, 1234.987514, 1228.880486, 1230.821566, 1232.282903, 1229.434504, 1233.798681, 1246.058367, 1248.945426, 1250.786499, 1248.182757, 1237.279268, 1232.1959, 1232.080178, 1243.475071, 1255.536944, 1264.231908, 1267.611204, 1261.66214, 1268.110022, 1264.230871, 1261.994357, 1263.693299, 1255.699394, 1247.155821, 1228.540373, 1208.38097, 1183.667537, 1166.278758, 1149.605834, 1126.204061, 1104.163885, 1089.847092, 1083.864889, 1076.152128, 1073.369135, 1068.100072, 1065.276498, 1055.298005, 1044.333403, 1034.967172, 1023.903281, 1012.851045, 1004.981192, 991.695185, 979.817819, 971.874806, 964.990138, 954.798308, 945.592549, 937.97254, 928.330525, 926.173421, 925.962248, 919.292729, 909.895703, 902.830358, 906.891187, 908.911016, 903.620298, 882.996045, 861.827366, 840.12149, 827.382999, 824.065372, 824.962286, 828.228898, 829.533425, 835.5514, 844.556184, 855.84314, 861.906788, 871.155347, 881.118951, 888.733782, 900.293669, 907.289486, 904.531992, 901.763566, 905.901798, 909.329629, 909.193717, 904.770606, 902.526169, 904.806493, 906.1263, 914.484168, 918.736906, 916.102709, 910.384587, 900.252025, 886.380196, 873.150172, 850.941765, 837.520243, 825.059874, 814.23929, 802.345679, 793.507485, 795.112337, 805.402014, 818.389716, 831.832871, 846.734139, 855.664737, 861.25424, 862.342228, 863.154525, 864.050802, 861.316262, 855.20449, 850.074407, 847.310877, 854.424741, 865.643214, 878.71733, 900.727931, 924.549632, 950.580291, 981.268191, 1007.40769], "activity20": [1458.218192, 1457.870731, 1451.045668, 1449.874994, 1447.243144, 1448.696771, 1448.598576, 1448.228907, 1447.192492, 1438.4465, 1425.899746, 1414.668969, 1406.567584, 1392.535626, 1381.987246, 1365.851648, 1350.727507, 1331.554131, 1315.784102, 1296.082709, 1276.495614, 1262.087142, 1244.318208, 1230.116187, 1215.26023, 1204.163247, 1200.785873, 1204.506854, 1208.119868, 1214.074882, 1215.111511, 1219.227271, 1216.957351, 1219.675083, 1222.883549, 1223.413432, 1223.595556, 1224.12468, 1228.034794, 1231.239951, 1231.30957, 1234.618194, 1241.624715, 1243.902052, 1245.290241, 1243.843282, 1237.832589, 1234.792992, 1234.689609, 1240.680287, 1247.508042, 1253.113004, 1256.208895, 1253.843922, 1257.755575, 1256.410548, 1255.907937, 1257.898072, 1255.109532, 1252.024758, 1243.018727, 1232.033526, 1217.646149, 1206.315512, 1194.994313, 1179.110086, 1163.029865, 1149.729141, 1139.506896, 1127.788443, 1118.289321, 1107.827457, 1099.064621, 1087.278881, 1075.03663, 1063.995557, 1052.693258, 1042.10605, 1033.791114, 1022.826629, 1012.799605, 1004.60417, 996.869796, 987.039001, 977.731722, 969.353003, 959.768042, 953.950768, 949.311317, 941.505325, 932.559165, 925.115673, 923.622417, 921.503871, 916.012975, 902.723263, 888.95213, 874.745639, 864.676453, 859.126543, 855.748781, 853.834566, 851.151933, 850.604833, 851.354855, 853.447448, 853.847071, 856.920718, 861.798206, 866.67357, 874.283805, 880.053265, 881.113946, 882.721808, 888.288346, 893.717472, 896.983593, 897.739831, 898.952893, 901.894782, 903.993583, 909.216767, 912.101675, 911.484349, 909.255719, 904.320847, 896.951898, 889.377746, 876.856317, 868.406693, 859.872331, 851.76269, 842.224324, 833.283367, 829.139184, 829.41899, 831.4538, 834.323843, 838.534153, 840.841088, 842.299409, 842.287236, 843.130802, 845.146657, 846.263872, 846.060059, 846.216796, 847.196398, 852.886707, 860.107085, 868.145477, 880.854132, 894.923677, 910.537492, 929.037378, 946.131336], "activity30": [1489.876238, 1489.490243, 1484.141716, 1481.781203, 1477.876131, 1476.288982, 1473.499519, 1470.160014, 1466.034461, 1456.654432, 1444.802175, 1433.731833, 1424.948043, 1412.562266, 1402.772285, 1389.460428, 1376.915262, 1361.964106, 1349.430124, 1334.237714, 1319.105892, 1307.500447, 1293.201379, 1281.057633, 1268.052593, 1257.230586, 1251.155624, 1249.439049, 1247.396223, 1246.6866, 1242.628945, 1240.797885, 1235.002223, 1232.631841, 1231.006859, 1227.843725, 1224.973308, 1222.815363, 1223.56713, 1224.393938, 1223.627768, 1225.48916, 1230.200611, 1232.317801, 1234.177437, 1234.590188, 1232.141436, 1231.680885, 1232.907872, 1238.072822, 1243.518408, 1248.01435, 1250.675031, 1249.588093, 1252.549948, 1251.756383, 1251.43176, 1252.858147, 1251.265667, 1249.499851, 1243.797354, 1236.734083, 1227.260867, 1219.422734, 1211.41045, 1200.141574, 1188.526489, 1178.703186, 1170.809453, 1161.765243, 1153.850977, 1144.832606, 1136.600421, 1126.131901, 1115.202606, 1104.700238, 1093.752113, 1082.876716, 1073.095942, 1061.296318, 1050.012918, 1040.071817, 1030.610779, 1019.974748, 1009.722045, 1000.284838, 990.280908, 983.114925, 977.055984, 968.985501, 960.297941, 952.588301, 948.894928, 944.713756, 938.354439, 926.808902, 914.826495, 902.445315, 892.811988, 886.244023, 881.269806, 877.464259, 873.251937, 870.611407, 868.995572, 868.42769, 866.859857, 867.261028, 868.954042, 870.735322, 874.50417, 877.250601, 877.014682, 877.123708, 879.870636, 882.64393, 884.356114, 884.762599, 885.969494, 888.757387, 891.199255, 895.879043, 899.113082, 900.248097, 900.446461, 898.828611, 895.320714, 891.43224, 883.82814, 878.572877, 872.973861, 867.310605, 860.398916, 853.712941, 850.126183, 849.330151, 849.58546, 850.296804, 851.935912, 852.322313, 852.071768, 850.829375, 850.001121, 849.768786, 848.850115, 847.081171, 845.67611, 845.003829, 847.678437, 851.80238, 856.85281, 865.46532, 875.544484, 887.266753, 901.498005, 915.199692], "fairValue": [1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882, 1055.800882], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [5, 6, 2, 7, 2, 4, 3, 2, 4, 1, 1, 2, 6, 0, 5, 1, 5, 2, 5, 2, 4, 6, 1, 6, 3, 4, 6, 7, 4, 5, 1, 6, 0, 5, 3, 4, 3, 4, 2, 3, 3, 6, 6, 3, 4, 4, 3, 6, 5, 3, 4, 4, 1, 2, 4, 2, 4, 5, 2, 5, 0, 3, 3, 5, 5, 1, 2, 4, 5, 1, 4, 3, 4, 2, 2, 2, 3, 3, 4, 1, 3, 5, 2, 3, 2, 4, 2, 4, 5, 3, 2, 5, 5, 4, 1, 1, 3, 5, 7, 7, 6, 6, 3, 4, 5, 5, 1, 6, 4, 5, 5, 3, 3, 5, 8, 3, 3, 3, 5, 4, 3, 5, 3, 1, 4, 3, 2, 4, 0, 8, 3, 4, 1, 6, 8, 5, 4, 4, 4, 5, 4, 3, 3, 3, 3, 2, 4, 6, 7, 7, 5, 6, 6, 5, 6, 5], "declining": [2, 2, 6, 1, 5, 2, 4, 5, 3, 6, 6, 2, 2, 8, 3, 7, 3, 6, 3, 6, 4, 2, 6, 2, 5, 4, 2, 1, 4, 3, 7, 2, 7, 3, 5, 4, 5, 4, 5, 5, 5, 2, 2, 5, 4, 4, 5, 2, 2, 5, 4, 4, 6, 6, 3, 6, 3, 2, 6, 3, 8, 5, 5, 3, 3, 7, 4, 4, 3, 7, 4, 5, 4, 5, 6, 5, 5, 5, 3, 7, 5, 2, 3, 5, 6, 4, 6, 4, 3, 5, 6, 3, 3, 4, 7, 6, 5, 3, 1, 1, 3, 3, 6, 4, 3, 4, 7, 3, 4, 3, 3, 5, 6, 2, 1, 6, 6, 5, 2, 5, 5, 3, 5, 8, 4, 6, 7, 5, 9, 1, 5, 5, 8, 3, 1, 4, 5, 4, 4, 4, 4, 5, 6, 5, 6, 7, 4, 3, 2, 2, 4, 2, 3, 4, 2, 4]}, "constituents": [{"ticker": "PLUN", "name": "Plug Power Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.327, "high": 3.6545, "low": 3.1865, "close": 3.3925}, "weekly_return": 2.0914836}, {"ticker": "G14", "name": "Signify N.V.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 20.540001, "high": 20.940001, "low": 20.540001, "close": 20.799999}, "weekly_return": 1.26581299}, {"ticker": "HNL", "name": "Hoenle AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 9.38, "high": 9.6, "low": 8.92, "close": 9.48}, "weekly_return": 0.85106383}, {"ticker": "SLSA", "name": "Solutiance AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.28, "high": 1.3, "low": 1.26, "close": 1.29}, "weekly_return": 0.78125}, {"ticker": "CEA", "name": "FRIWO AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 4.8, "high": 4.94, "low": 4.58, "close": 4.92}, "weekly_return": 0.40816327}, {"ticker": "NXS", "name": "Nexans S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 161.5, "high": 164.199997, "low": 158.399994, "close": 158.399994}, "weekly_return": -0.12610152}, {"ticker": "F3C", "name": "SFC Energy AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 23.75, "high": 24.75, "low": 23.15, "close": 23.450001}, "weekly_return": -0.2127617}, {"ticker": "ABJ", "name": "ABB LTD.                      N", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 93.139999, "high": 93.660004, "low": 90.459999, "close": 91.940002}, "weekly_return": -0.21705774}, {"ticker": "LMIA", "name": "LION E-Mobility AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.97, "high": 1.97, "low": 1.8, "close": 1.84}, "weekly_return": -6.12244898}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}