{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 2461.60570282, "weekly_return": 3.10541148, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 2413.222911, "activity_lines": {"activity_5": 2452.717132, "activity_10": 2461.322441, "activity_20": 2445.121261, "activity_30": 2434.151405}, "fair_value": 1660.827996, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Engineering & Construction advanced 3.11% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/de/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/de/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1007.72602448, 1017.41454523, 975.48841717, 996.36358627, 987.50046489, 997.57229357, 997.28113733, 1004.94079554, 994.37234193, 969.25660756, 965.62437356, 973.61559275, 1010.40399025, 1018.97172039, 1026.72669223, 1004.46587032, 992.13214327, 977.10296033, 966.82931028, 941.17435356, 963.99579122, 993.05271197, 980.19346822, 1032.93037998, 1040.49812256, 1052.31407639, 1044.94308512, 1057.44118059, 1069.12950088, 1075.19221847, 1077.21574109, 1123.33389025, 1103.78702601, 1128.35868634, 1105.55618591, 1108.25350592, 1145.51909489, 1153.42872833, 1147.55047469, 1130.97741739, 1164.90829874, 1209.97097974, 1247.7926081, 1218.60935272, 1213.70029862, 1205.58321211, 1238.4331848, 1241.80344178, 1284.09102952, 1353.99839539, 1344.77593208, 1339.75147535, 1367.12874916, 1305.89811024, 1306.74271602, 1297.90223197, 1312.91883737, 1317.20337925, 1330.49426886, 1321.27070918, 1296.85800817, 1286.14442884, 1318.50983252, 1318.47724119, 1341.48701363, 1308.29070645, 1320.77375092, 1365.90992085, 1360.0872224, 1358.49500785, 1389.73780233, 1399.11584944, 1371.0017671, 1359.84438073, 1356.04749452, 1334.58773052, 1355.16929324, 1335.93698438, 1380.13947776, 1395.00397421, 1371.11584689, 1385.52996547, 1432.25424071, 1429.95064983, 1474.08411367, 1547.32402397, 1545.3432733, 1540.03439144, 1580.80243498, 1632.13150823, 1644.46657809, 1849.75157158, 1923.70143748, 1950.37775474, 1904.3446811, 1762.69891276, 1846.32699121, 1982.7925446, 2050.53488847, 2153.74118213, 2127.67743674, 2113.34669108, 2123.67239624, 2105.30584138, 2114.79726564, 2063.10401109, 2013.78678923, 2095.87382811, 2107.9757205, 2274.33041758, 2347.03203423, 2365.22509372, 2304.36756867, 2382.83667875, 2400.27864599, 2390.85218674, 2280.525741, 2234.43574895, 2302.91669919, 2338.45597714, 2318.78157614, 2380.2111438, 2469.13958675, 2340.56019128, 2415.33294399, 2341.12130746, 2328.63799901, 2380.15850283, 2266.732597, 2363.26554079, 2378.49861995, 2350.83720001, 2376.95525288, 2343.83160996, 2401.83252704, 2423.81040853, 2359.89211281, 2454.26023721, 2453.23319852, 2458.33012151, 2432.77007142, 2474.57032569, 2545.31230998, 2422.87321636, 2379.00119531, 2306.07014362, 2308.60288109, 2357.13038297, 2523.65045364, 2543.98985116, 2428.48886714, 2464.90761964, 2591.95938605, 2428.01390846, 2387.46508796, 2461.60570282], "weeklyReturn": [-0.141665, 0.96142409, -4.12085008, 2.13997099, -0.8895469, 1.01993154, -0.02918648, 0.76805405, -1.05164938, -2.52578771, -0.37474431, 0.82757016, 3.77853413, 0.84795094, 0.76105859, -2.16813511, -1.22788911, -1.51483681, -1.05143987, -2.65351458, 2.42478321, 3.01421656, -1.29492056, 5.38025538, 0.73264788, 1.13560549, -0.70045545, 1.19605514, 1.10533999, 0.56707046, 0.18820101, 4.2812361, -1.74007607, 2.22612331, -2.02085566, 0.24397856, 3.36255097, 0.69048464, -0.50963302, -1.44421162, 3.00013783, 3.86834578, 3.12582938, -2.33879053, -0.40284067, -0.66878838, 2.72482002, 0.27213878, 3.40533665, 5.44411294, -0.68112808, -0.3736278, 2.04345913, -4.47877634, 0.06467624, -0.67652828, 1.15699049, 0.32633715, 1.00902335, -0.6932431, -1.84766837, -0.82611815, 2.51646728, -0.00247183, 1.74517783, -2.47459028, 0.95414914, 3.41740362, -0.42628715, -0.11706709, 2.2998093, 0.67480694, -2.00941776, -0.81381269, -0.27921476, -1.58252304, 1.54216634, -1.41918127, 3.30872593, 1.07702857, -1.71240568, 1.0512692, 3.37230348, -0.16083673, 3.08636273, 4.96850279, -0.12801137, -0.34354062, 2.64721644, 3.24702645, 0.75576446, 12.48337888, 3.9978269, 1.38671816, -2.36021322, -7.43803208, 4.74432008, 7.39119094, 3.41651193, 5.0331401, -1.21016144, -0.67353939, 0.48859495, -0.86484878, 0.45083351, -2.44435982, -2.39043798, 4.07625273, 0.57741512, 7.89167994, 3.19661629, 0.77515173, -2.57301198, 3.40523409, 0.73198333, -0.39272354, -4.61452391, -2.02102486, 3.06479836, 1.54322898, -0.84134152, 2.64921752, 3.73615774, -5.20745754, 3.19465199, -3.07252202, -0.53321921, 2.21247372, -4.76547699, 4.25868247, 0.64457755, -1.16297818, 1.1110107, -1.39353246, 2.47461963, 0.91504638, -2.63709965, 3.99883215, -0.04184718, 0.20776349, -1.03973221, 1.7182164, 2.85875829, -4.81037604, -1.81074357, -3.06561644, 0.10982916, 2.10202899, 7.06452523, 0.80595145, -4.54015113, 1.49964667, 5.15442305, -6.32515611, -1.6700407, 3.10541148], "trendLine": [985.925336, 988.9114, 989.996685, 991.299869, 992.667853, 995.497849, 998.206778, 1000.975547, 1001.677357, 1001.235421, 1000.251378, 999.235531, 999.844914, 1001.160888, 1002.06499, 1002.893882, 1002.907107, 1002.88627, 1003.306921, 1002.470075, 1001.026736, 999.801208, 998.114072, 998.504033, 998.406229, 998.954855, 999.742213, 1000.821993, 1002.287239, 1004.488459, 1006.804782, 1010.335427, 1014.612048, 1019.011884, 1022.947075, 1026.636449, 1031.577714, 1036.527312, 1041.633249, 1047.023943, 1053.666741, 1061.545254, 1069.458207, 1076.112795, 1082.345249, 1089.04916, 1097.259195, 1106.082544, 1116.657935, 1130.418736, 1143.111408, 1154.668033, 1167.565876, 1176.6648, 1185.53962, 1193.725892, 1202.658417, 1211.317157, 1220.029316, 1228.231932, 1235.553341, 1240.980359, 1248.137786, 1254.475071, 1262.339432, 1269.007339, 1274.84916, 1281.931867, 1289.016425, 1296.600345, 1304.094662, 1310.399491, 1314.506463, 1319.214297, 1323.959203, 1328.259354, 1332.150558, 1335.288342, 1338.489957, 1339.85681, 1340.734807, 1342.260757, 1344.431606, 1348.566691, 1354.144738, 1362.458797, 1370.206279, 1377.633979, 1385.977585, 1396.339611, 1407.926564, 1426.713468, 1446.886522, 1467.949872, 1486.711794, 1501.858735, 1519.377176, 1539.93993, 1562.954852, 1589.463058, 1614.061046, 1637.868741, 1662.957762, 1687.806477, 1713.098136, 1737.382012, 1759.335929, 1784.667157, 1808.928365, 1838.239246, 1870.769786, 1903.42629, 1932.496734, 1964.259602, 1995.132753, 2023.250359, 2047.756441, 2070.903153, 2094.973628, 2118.517777, 2140.994944, 2158.676929, 2176.858201, 2189.864282, 2206.897224, 2226.177971, 2242.255005, 2255.500536, 2262.707127, 2269.691272, 2278.051978, 2285.968328, 2294.41109, 2302.361949, 2311.929791, 2323.953338, 2335.490182, 2347.436396, 2358.944978, 2365.078302, 2367.936236, 2371.581077, 2379.612569, 2380.94712, 2380.237872, 2377.411804, 2378.347708, 2382.437529, 2389.795321, 2396.64645, 2400.30336, 2403.126576, 2407.220569, 2410.135693, 2409.206765, 2413.222911], "activity5": [1014.812463, 1014.722384, 1000.91745, 997.374862, 992.798469, 993.023031, 993.827456, 998.527328, 997.74089, 988.715291, 979.695203, 975.468717, 985.082733, 997.188446, 1010.239192, 1012.038324, 1007.13678, 995.991073, 983.640884, 966.215203, 962.100158, 970.368758, 974.289572, 995.583323, 1014.992917, 1031.719577, 1040.101355, 1049.189807, 1057.024517, 1064.466859, 1070.270769, 1089.787284, 1097.562123, 1110.437794, 1111.764018, 1111.965085, 1122.51883, 1134.230106, 1140.672518, 1140.311124, 1149.565276, 1170.063335, 1198.871811, 1211.66161, 1218.077799, 1216.273434, 1222.707399, 1228.367302, 1248.522346, 1287.6144, 1314.279093, 1329.989453, 1348.071018, 1337.387349, 1325.53141, 1313.879022, 1310.357082, 1310.052166, 1317.505904, 1320.245378, 1313.878752, 1304.010548, 1306.715773, 1309.323037, 1320.40136, 1319.066494, 1321.130462, 1335.9312, 1345.631032, 1352.026127, 1367.70162, 1381.073323, 1379.850859, 1374.569809, 1368.03932, 1354.518744, 1351.53536, 1345.070977, 1355.678411, 1369.88767, 1373.537122, 1379.556072, 1399.125735, 1411.506385, 1435.277445, 1478.189798, 1508.69469, 1526.775733, 1551.260781, 1582.798735, 1607.911886, 1694.977197, 1786.398577, 1861.13426, 1895.887231, 1865.2774, 1854.66144, 1889.762303, 1943.50454, 2024.971733, 2081.124577, 2108.168605, 2120.853221, 2118.023661, 2114.706513, 2096.754542, 2066.668391, 2070.581914, 2080.382638, 2145.456936, 2224.129563, 2289.938008, 2312.031392, 2346.381562, 2368.221658, 2378.523052, 2349.127621, 2310.015483, 2298.392449, 2303.94384, 2307.058608, 2335.454607, 2386.847726, 2379.734124, 2395.035207, 2380.473947, 2360.262268, 2360.662301, 2329.18577, 2334.808727, 2348.980537, 2351.440053, 2361.12564, 2359.983563, 2373.03519, 2390.841646, 2384.321217, 2408.653168, 2427.489108, 2440.730583, 2441.685535, 2455.976594, 2486.203101, 2469.546438, 2440.289766, 2392.01134, 2353.023821, 2341.276632, 2397.581595, 2453.947875, 2460.814583, 2471.659627, 2514.434944, 2486.906502, 2452.237556, 2452.717132], "activity10": [1021.317095, 1019.945756, 1011.177012, 1007.209556, 1002.082768, 999.804163, 998.168674, 998.362965, 997.001299, 991.633132, 986.329996, 983.245294, 987.645736, 992.969118, 999.291438, 1000.853132, 1000.046992, 996.601891, 991.794997, 982.824347, 978.513637, 979.515613, 977.826143, 986.274484, 995.844985, 1007.313451, 1016.57177, 1027.142271, 1038.377226, 1048.85449, 1057.262979, 1071.998041, 1080.810379, 1091.843136, 1096.994924, 1101.45426, 1111.672076, 1121.499354, 1128.51263, 1131.086786, 1138.815918, 1153.143854, 1172.77323, 1184.478276, 1193.649846, 1199.379326, 1209.311896, 1218.167894, 1233.10573, 1258.271442, 1277.705415, 1292.95553, 1310.823686, 1315.38925, 1318.52131, 1318.35433, 1319.239114, 1319.54862, 1320.903745, 1319.738163, 1314.728957, 1308.643062, 1309.41646, 1311.067913, 1316.674249, 1315.613178, 1316.632871, 1325.716323, 1332.855529, 1339.167188, 1350.48255, 1361.814287, 1365.980348, 1367.163394, 1366.903967, 1362.478029, 1361.316065, 1356.031945, 1359.329604, 1364.965312, 1365.593925, 1369.181868, 1381.512149, 1392.309915, 1409.857287, 1438.574887, 1463.064417, 1483.130987, 1506.899067, 1536.351288, 1563.73484, 1623.472922, 1688.216042, 1748.873998, 1791.699993, 1800.949292, 1821.48779, 1861.365775, 1905.510402, 1959.879219, 2000.025361, 2028.780262, 2054.619924, 2073.484377, 2091.25767, 2095.805778, 2085.925208, 2087.924831, 2090.068774, 2121.414647, 2163.786464, 2205.477845, 2231.524614, 2268.553127, 2303.706891, 2331.956184, 2334.187065, 2323.188148, 2322.121005, 2323.971168, 2321.078248, 2329.867984, 2354.554055, 2352.8662, 2365.542053, 2364.451167, 2361.994787, 2368.031002, 2350.794821, 2351.767977, 2355.059701, 2352.236311, 2354.69573, 2352.808747, 2361.407906, 2374.248504, 2373.964156, 2390.269393, 2405.040591, 2417.347582, 2423.278844, 2435.823399, 2458.980439, 2456.814789, 2445.235288, 2420.81071, 2398.987363, 2386.919729, 2406.894469, 2429.286967, 2429.121837, 2435.656138, 2465.466446, 2464.620357, 2456.308287, 2461.322441], "activity20": [1012.804852, 1013.978967, 1011.096672, 1010.281698, 1008.542279, 1007.819716, 1006.983837, 1006.851041, 1005.582141, 1001.730016, 997.517789, 994.265066, 994.783633, 996.215334, 998.396366, 998.536869, 997.652204, 995.475191, 992.548042, 987.455388, 984.859924, 985.240025, 984.511445, 988.783023, 993.601211, 999.292358, 1004.020831, 1009.712637, 1016.267614, 1023.044007, 1029.50866, 1039.834131, 1047.585052, 1057.231449, 1064.18529, 1071.02064, 1080.910866, 1090.823977, 1099.337607, 1105.412275, 1113.81463, 1125.551944, 1139.858373, 1150.111163, 1159.012238, 1166.315485, 1176.017448, 1185.119006, 1197.370038, 1215.255288, 1230.93456, 1244.861216, 1260.364672, 1268.78263, 1276.4356, 1282.288589, 1288.668642, 1294.659604, 1301.136486, 1305.863773, 1307.359882, 1307.207319, 1309.774444, 1312.001717, 1315.944835, 1316.117891, 1316.990726, 1321.770146, 1325.40404, 1328.524408, 1334.598867, 1341.35237, 1345.145654, 1347.857886, 1349.951623, 1349.766789, 1351.36741, 1350.935191, 1354.623525, 1359.491119, 1361.732543, 1364.993132, 1372.230387, 1378.706612, 1388.855199, 1405.3476, 1420.513105, 1434.103623, 1450.747648, 1471.229131, 1491.582352, 1530.27353, 1573.861668, 1617.358505, 1653.659176, 1673.858835, 1699.984448, 1736.767934, 1776.922807, 1823.714492, 1864.410881, 1900.139763, 1933.386252, 1961.591078, 1987.483871, 2005.402483, 2016.168121, 2032.520889, 2047.379363, 2075.570793, 2107.628097, 2138.072523, 2160.266358, 2188.120747, 2215.576946, 2239.773798, 2250.472163, 2254.713391, 2264.278314, 2276.026112, 2285.020563, 2298.95543, 2320.088889, 2327.331609, 2340.575285, 2345.320064, 2347.552065, 2353.191488, 2346.674708, 2348.595557, 2351.543674, 2351.707529, 2354.427332, 2353.646847, 2358.575997, 2365.590879, 2366.36136, 2375.741347, 2383.976737, 2391.981755, 2396.981654, 2405.419727, 2420.145803, 2422.848285, 2420.980512, 2412.339934, 2404.107479, 2400.592096, 2413.045425, 2426.212421, 2427.518732, 2432.055446, 2448.149137, 2447.605142, 2442.798488, 2445.121261], "activity30": [1002.733002, 1004.764564, 1003.898565, 1004.309333, 1004.06421, 1004.380626, 1004.495677, 1004.930129, 1004.504116, 1002.412455, 1000.114968, 998.39653, 999.117076, 1000.351063, 1002.00047, 1002.155366, 1001.46106, 999.796276, 997.470021, 993.461468, 990.979256, 990.464803, 989.199788, 991.446001, 994.155297, 997.633223, 1000.600205, 1004.322719, 1008.729655, 1013.433202, 1018.125285, 1025.643292, 1031.672427, 1039.01092, 1044.594424, 1050.098064, 1057.767912, 1065.629268, 1072.792053, 1078.556193, 1086.161635, 1096.24578, 1108.261738, 1117.884392, 1126.761006, 1134.711842, 1144.349521, 1153.674956, 1165.159375, 1180.471662, 1194.301159, 1206.987615, 1220.694758, 1229.619418, 1238.011542, 1245.260743, 1252.95061, 1260.340608, 1268.029454, 1274.561156, 1278.988645, 1282.252586, 1287.254488, 1291.792517, 1297.406191, 1300.370789, 1303.710558, 1309.585446, 1314.627727, 1319.110216, 1325.119084, 1331.249483, 1335.159308, 1338.084335, 1340.46067, 1341.146381, 1342.882506, 1343.126792, 1346.020414, 1349.666479, 1351.683191, 1354.573202, 1360.379233, 1365.89659, 1373.994489, 1386.457668, 1398.256667, 1409.213319, 1422.320962, 1438.20186, 1454.210051, 1482.714891, 1514.77863, 1547.261936, 1575.41644, 1593.22206, 1615.445819, 1645.343584, 1678.285195, 1716.400442, 1751.12395, 1783.335927, 1814.678098, 1843.216684, 1870.764477, 1893.345501, 1911.178067, 1932.89019, 1953.748807, 1983.774746, 2016.600087, 2048.50043, 2074.367609, 2103.421799, 2131.55206, 2157.082346, 2173.680757, 2185.724584, 2200.6932, 2216.401738, 2229.321983, 2244.755287, 2264.785136, 2275.346554, 2289.89292, 2298.552538, 2305.162862, 2314.059862, 2314.784511, 2321.272151, 2328.29198, 2332.9878, 2338.857925, 2342.046345, 2348.463802, 2355.681906, 2358.000537, 2365.663121, 2372.488721, 2378.900666, 2383.267877, 2390.147496, 2401.355962, 2404.146972, 2404.021428, 2399.236413, 2394.797128, 2393.428268, 2402.53878, 2412.486814, 2414.541163, 2418.70918, 2430.891942, 2432.233448, 2430.770828, 2434.151405], "fairValue": [1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996, 1660.827996], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 5, 0, 5, 2, 5, 5, 2, 1, 2, 1, 4, 7, 5, 5, 0, 1, 1, 2, 1, 8, 6, 5, 7, 3, 5, 4, 3, 5, 4, 4, 7, 0, 7, 4, 2, 6, 4, 2, 3, 5, 5, 7, 0, 3, 3, 6, 3, 6, 6, 3, 3, 5, 0, 5, 2, 4, 5, 4, 2, 2, 3, 6, 3, 7, 1, 6, 8, 5, 3, 7, 4, 2, 2, 5, 4, 4, 3, 6, 4, 2, 5, 6, 6, 6, 8, 4, 3, 5, 5, 5, 8, 6, 4, 2, 1, 8, 7, 7, 5, 4, 3, 4, 3, 6, 2, 2, 7, 5, 7, 5, 3, 2, 6, 5, 3, 2, 3, 5, 5, 2, 5, 5, 1, 4, 2, 3, 6, 3, 5, 4, 2, 7, 3, 8, 6, 4, 5, 4, 5, 5, 5, 5, 1, 4, 1, 4, 5, 7, 5, 1, 6, 8, 1, 3, 4], "declining": [4, 2, 8, 3, 5, 3, 2, 4, 5, 6, 5, 3, 0, 3, 3, 8, 6, 7, 6, 7, 0, 0, 3, 1, 5, 3, 4, 5, 3, 4, 4, 1, 8, 0, 4, 6, 2, 4, 5, 5, 2, 3, 1, 8, 5, 5, 2, 5, 2, 2, 5, 5, 3, 8, 3, 6, 4, 2, 3, 6, 6, 4, 2, 5, 1, 7, 2, 0, 3, 5, 0, 3, 6, 5, 3, 4, 3, 5, 1, 4, 6, 2, 2, 2, 1, 0, 4, 5, 3, 2, 3, 0, 2, 4, 6, 7, 0, 0, 1, 2, 4, 5, 4, 5, 2, 6, 6, 0, 3, 0, 3, 4, 6, 2, 3, 5, 6, 5, 1, 3, 6, 1, 3, 7, 4, 6, 5, 2, 5, 2, 4, 6, 1, 4, 0, 2, 4, 3, 4, 2, 3, 2, 2, 7, 4, 7, 4, 3, 1, 3, 7, 2, 0, 7, 5, 4]}, "constituents": [{"ticker": "ABS2", "name": "PORR AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 35.150002, "high": 40.900002, "low": 34.200001, "close": 40.900002}, "weekly_return": 19.06842615}, {"ticker": "XD4", "name": "Strabag SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 90.199997, "high": 95.199997, "low": 89.900002, "close": 95.099998}, "weekly_return": 6.97412358}, {"ticker": "HOT", "name": "HOCHTIEF Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 474.200012, "high": 489.600006, "low": 473.399994, "close": 486.600006}, "weekly_return": 3.70843852}, {"ticker": "SQU", "name": "Vinci SA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 124.150002, "high": 126.599998, "low": 123.800003, "close": 125.150002}, "weekly_return": 2.75040962}, {"ticker": "GBF", "name": "Bilfinger SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 89.599998, "high": 92.25, "low": 87.099998, "close": 87.550003}, "weekly_return": -0.73695467}, {"ticker": "B7J1", "name": "SRV Yhti\u00f6t Oyj", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 5.3, "high": 5.32, "low": 5.2, "close": 5.24}, "weekly_return": -1.13207547}, {"ticker": "AB9", "name": "ABO Energy GmbH & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 6.0, "high": 6.0, "low": 5.8, "close": 5.82}, "weekly_return": -1.3559322}, {"ticker": "VH2", "name": "Friedrich Vorwerk Group SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 69.199997, "high": 70.449997, "low": 65.75, "close": 65.75}, "weekly_return": -4.4331437}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}