{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 2264.18341237, "weekly_return": -5.68457118, "constituents": 8, "advancing": 2, "declining": 6, "unchanged": 0, "trend_line": 2414.860843, "activity_lines": {"activity_5": 2350.915166, "activity_10": 2375.751621, "activity_20": 2404.582308, "activity_30": 2412.346301}, "fair_value": 1711.830662, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Engineering & Construction declined 5.68% with 2 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/de/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/de/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [996.96832414, 1004.62560981, 994.06044577, 968.95258926, 965.32146758, 973.31021202, 1010.08706433, 1018.6521098, 1026.40462999, 1004.15080643, 991.82096747, 976.79648773, 966.52611245, 940.87912761, 963.69340442, 992.74121214, 979.88601664, 1032.60642296, 1040.17174641, 1051.98400153, 1044.61531851, 1057.10949342, 1068.79416836, 1074.85500697, 1076.87784735, 1122.98157251, 1103.44084293, 1128.00474947, 1105.20942789, 1107.90589739, 1145.15981245, 1153.06693204, 1147.19054484, 1130.62263756, 1164.54290607, 1209.59145125, 1247.40124209, 1218.22713258, 1213.31959288, 1205.2050558, 1238.04469988, 1241.41395202, 1283.68826405, 1353.57370687, 1344.35416047, 1339.33126867, 1366.6999365, 1305.48851541, 1306.33285869, 1297.49511404, 1312.5070255, 1316.79018472, 1330.07692746, 1320.8563054, 1296.45122892, 1285.74100572, 1318.09627007, 1318.06367375, 1341.06624158, 1307.88035166, 1323.12754359, 1365.30308689, 1359.48297469, 1357.8915143, 1389.12041717, 1398.49429975, 1370.39273059, 1357.16797961, 1355.65516179, 1334.46931487, 1353.50878452, 1334.3000495, 1378.44836032, 1393.29464023, 1369.43578921, 1383.83227453, 1430.49927591, 1428.19852096, 1490.10302852, 1542.2651893, 1543.32697665, 1538.02502467, 1578.73986037, 1625.80956668, 1642.64682551, 1847.70461541, 1921.57270668, 1948.21950769, 1902.23732752, 1760.7483194, 1844.28386999, 1980.59840541, 2052.45888701, 2151.15683795, 2125.12435689, 2106.06988915, 2121.27762701, 2102.93176577, 2106.06747808, 2061.14655757, 2011.87614881, 2093.88530268, 2105.9756963, 2271.22034741, 2344.8288088, 2363.00476228, 2302.20438284, 2380.5998227, 2398.02544272, 2388.60781417, 2280.64972495, 2232.40115666, 2300.81974009, 2336.32663659, 2316.6701656, 2378.04379362, 2466.8912792, 2338.42898464, 2413.13365305, 2338.9895776, 2288.4855339, 2377.15210532, 2263.86948082, 2360.28049273, 2375.49429005, 2349.04347282, 2373.75736204, 2340.6782853, 2398.60114789, 2420.54949787, 2356.71720018, 2450.95834873, 2449.93267424, 2455.02276508, 2429.49708161, 2471.24109279, 2541.88791956, 2419.61355242, 2375.80056381, 2302.96763077, 2305.4969501, 2353.95916701, 2520.25522171, 2540.56723772, 2425.22164685, 2461.59139638, 2588.4722429, 2424.74734332, 2384.25305532, 2458.29391815, 2369.66115486, 2371.35907652, 2400.81371212, 2389.07454498, 2400.65007458, 2264.18341237], "weeklyReturn": [-0.02918577, 0.76805707, -1.05165187, -2.5257877, -0.3747471, 0.82757348, 3.77853349, 0.84795121, 0.76105671, -2.16813359, -1.22788717, -1.51483788, -1.0514345, -2.65352219, 2.42478296, 3.01421672, -1.29491909, 5.38025907, 0.73264346, 1.13560623, -0.70045581, 1.19605511, 1.10534197, 0.56707257, 0.18819658, 4.28124, -1.74007571, 2.22611902, -2.02085333, 0.24397815, 3.36255228, 0.69048176, -0.50963106, -1.44421581, 3.00014058, 3.86834568, 3.12583152, -2.33879112, -0.40284275, -0.6687881, 2.72481798, 0.27214301, 3.40533566, 5.44411325, -0.68112629, -0.37362861, 2.04345769, -4.47877544, 0.06467642, -0.67653084, 1.15699175, 0.32633419, 1.00902504, -0.69323976, -1.84767082, -0.82611848, 2.51646826, -0.00247299, 1.7451788, -2.47458991, 1.1657941, 3.18756446, -0.42628719, -0.11706365, 2.29980838, 0.67480706, -2.00941607, -0.96503365, -0.11146872, -1.56277551, 1.42674466, -1.41918067, 3.30872436, 1.07702837, -1.71240528, 1.05127129, 3.37230185, -0.1608358, 4.33444697, 3.50057411, 0.06884596, -0.34354042, 2.64721543, 2.98147323, 1.03562306, 12.48337663, 3.9978301, 1.38671833, -2.36021557, -7.43803132, 4.7443209, 7.39119057, 3.62822071, 4.80876628, -1.21016193, -0.89662836, 0.72209085, -0.86484961, 0.14911146, -2.13292883, -2.39043694, 4.0762526, 0.57741432, 7.84646525, 3.24092118, 0.77515055, -2.5730113, 3.40523372, 0.73198443, -0.3927243, -4.51970761, -2.11556241, 3.06479788, 1.54322809, -0.84134088, 2.64921735, 3.73615851, -5.20745667, 3.194652, -3.07252254, -2.15922483, 3.87446502, -4.76547648, 4.25868243, 0.64457582, -1.11348688, 1.05208309, -1.39353235, 2.4746187, 0.91504792, -2.63709946, 3.99883145, -0.0418479, 0.20776452, -1.03973307, 1.71821615, 2.85875898, -4.81037603, -1.81074323, -3.06561646, 0.1098287, 2.10202911, 7.06452589, 0.80595076, -4.54015108, 1.49964642, 5.15442355, -6.3251557, -1.67004155, 3.10541126, -3.60545835, 0.07165251, 1.24209935, -0.48896618, 0.4845194, -5.68457118], "trendLine": [998.25189, 1000.975361, 1001.630042, 1001.086996, 1000.055617, 998.916277, 999.522402, 1000.834935, 1001.735662, 1002.561266, 1002.571422, 1002.547568, 1002.965141, 1002.12557, 1000.67957, 999.451242, 997.761447, 998.148131, 998.047131, 998.592383, 999.428634, 1000.508076, 1001.972861, 1004.173391, 1006.488988, 1010.018526, 1014.293806, 1018.692261, 1022.626219, 1026.314436, 1031.254152, 1036.202196, 1041.306533, 1046.695535, 1053.336249, 1061.212291, 1069.122763, 1075.775264, 1082.005763, 1088.707571, 1096.915029, 1105.735611, 1116.307683, 1130.064169, 1142.752861, 1154.305862, 1167.19966, 1176.295729, 1185.167767, 1193.35147, 1202.281194, 1210.937217, 1219.646642, 1227.846685, 1235.165798, 1240.591113, 1247.746294, 1254.081591, 1261.943485, 1268.6093, 1274.541558, 1281.616096, 1288.69251, 1296.26814, 1303.754057, 1310.050818, 1314.150535, 1318.781896, 1323.526415, 1327.835224, 1331.684027, 1334.78023, 1337.9389, 1339.262931, 1340.098985, 1341.582352, 1343.708997, 1347.79933, 1353.925003, 1362.084005, 1369.778003, 1377.152498, 1385.441263, 1395.606371, 1407.146224, 1425.878345, 1445.994226, 1466.99942, 1485.705123, 1500.800722, 1518.1726, 1538.682444, 1561.781641, 1588.223818, 1612.757283, 1636.343136, 1661.372632, 1686.231425, 1711.245169, 1735.467744, 1757.413323, 1782.732831, 1806.983742, 1836.247933, 1868.761033, 1901.400116, 1930.456953, 1962.203663, 1992.467744, 2020.679164, 2045.256589, 2068.40246, 2092.47179, 2116.155692, 2138.623137, 2156.301109, 2174.478395, 2187.485378, 2204.515255, 2223.789964, 2238.596686, 2251.815143, 2258.862162, 2265.832951, 2274.178615, 2282.277735, 2290.693726, 2298.61861, 2308.369732, 2320.34983, 2331.844532, 2343.746967, 2355.212199, 2361.338947, 2364.161223, 2367.7691, 2375.758551, 2377.059009, 2376.31818, 2373.463507, 2374.291748, 2378.343682, 2385.658198, 2392.466218, 2396.0846, 2398.86952, 2402.922219, 2405.799498, 2404.836811, 2408.813623, 2411.519477, 2411.326376, 2415.891183, 2416.850985, 2417.689511, 2414.860843], "activity5": [993.515725, 998.214132, 997.427941, 988.405173, 979.387905, 975.162747, 984.773746, 996.875664, 1009.922312, 1011.720881, 1006.820882, 995.678673, 983.332377, 965.912153, 961.798388, 970.064385, 973.983968, 995.27105, 1014.674554, 1031.395967, 1039.775113, 1048.860711, 1056.692968, 1064.132988, 1069.935072, 1089.445474, 1097.217882, 1110.089503, 1111.415311, 1111.616314, 1122.166752, 1133.874347, 1140.314741, 1139.953446, 1149.204693, 1169.696321, 1198.49577, 1211.281562, 1217.695735, 1215.891932, 1222.323867, 1227.982003, 1248.130729, 1287.210527, 1313.866868, 1329.572306, 1347.648194, 1336.967877, 1325.115657, 1313.466913, 1309.946075, 1309.64124, 1317.092636, 1319.831264, 1313.466636, 1303.601527, 1306.305907, 1308.912349, 1319.987197, 1318.652753, 1321.638764, 1336.190855, 1345.655786, 1351.828945, 1367.290052, 1380.459783, 1379.237874, 1373.268405, 1366.948996, 1353.716728, 1350.474357, 1343.828109, 1354.304143, 1368.310245, 1371.854098, 1377.865681, 1397.411366, 1409.77685, 1439.460493, 1480.07763, 1509.526736, 1526.575545, 1550.027583, 1579.133433, 1604.8046, 1692.136255, 1783.798764, 1858.773695, 1893.789256, 1863.213297, 1852.609089, 1887.671109, 1942.751576, 2023.782068, 2079.540432, 2104.655571, 2117.387555, 2114.625637, 2109.544098, 2092.494876, 2063.287371, 2067.695834, 2077.960582, 2143.103952, 2221.773285, 2287.589119, 2309.729585, 2344.113926, 2365.998532, 2376.290256, 2347.677349, 2308.471922, 2296.726238, 2302.134858, 2305.104576, 2333.328012, 2384.674339, 2377.567226, 2392.854386, 2378.306387, 2345.435746, 2348.091179, 2318.968349, 2326.953157, 2343.532774, 2348.861805, 2358.391603, 2357.121358, 2370.038147, 2387.716342, 2381.113425, 2405.412641, 2424.223234, 2437.446898, 2438.400559, 2452.672386, 2482.858228, 2466.223976, 2437.00667, 2388.7932, 2349.858133, 2338.126747, 2394.355963, 2450.646407, 2457.503876, 2468.334326, 2511.052096, 2483.560694, 2448.938388, 2449.417315, 2418.147169, 2393.571681, 2393.288615, 2390.688069, 2391.6246, 2350.915166], "activity10": [997.855587, 998.04982, 996.688581, 991.322097, 986.020619, 982.936885, 987.335947, 992.65766, 998.977994, 1000.539198, 999.733315, 996.289296, 991.483921, 982.516081, 978.206719, 979.208377, 977.519436, 985.965133, 995.532629, 1006.997497, 1016.252909, 1026.820093, 1038.051526, 1048.52551, 1056.931359, 1071.661804, 1080.471383, 1091.500676, 1096.650849, 1101.108786, 1111.323401, 1121.147592, 1128.158668, 1130.732008, 1138.458714, 1152.782154, 1172.405376, 1184.106753, 1193.275443, 1199.003123, 1208.932572, 1217.785796, 1232.718949, 1257.87677, 1277.304653, 1292.549988, 1310.412539, 1314.976673, 1318.107754, 1317.940822, 1318.825327, 1319.134727, 1320.489423, 1319.324211, 1314.316574, 1308.232587, 1309.005743, 1310.656676, 1316.261255, 1315.200519, 1316.723178, 1325.721016, 1332.7786, 1339.012172, 1350.250359, 1361.507994, 1365.606193, 1366.349047, 1366.105855, 1361.745439, 1360.363308, 1354.936294, 1358.099938, 1363.618079, 1364.154555, 1367.666475, 1379.929888, 1390.682135, 1411.398282, 1439.153952, 1463.324568, 1483.079952, 1506.533943, 1534.904399, 1562.108631, 1621.628624, 1686.145137, 1746.577914, 1789.195368, 1798.594197, 1819.208888, 1859.136095, 1904.082057, 1958.360026, 1998.35305, 2026.109305, 2051.933054, 2070.790192, 2087.40451, 2092.145386, 2082.466219, 2084.650674, 2086.973622, 2118.368019, 2160.962799, 2202.867672, 2229.046387, 2266.189241, 2301.451879, 2329.693895, 2332.353327, 2321.353499, 2320.274943, 2322.109568, 2319.186538, 2327.934325, 2352.562763, 2350.840114, 2363.466874, 2362.338198, 2352.929118, 2359.498764, 2342.839734, 2344.381802, 2348.25449, 2346.248408, 2349.26304, 2347.956638, 2357.14077, 2370.579738, 2370.929926, 2387.174292, 2401.89024, 2414.148693, 2420.043525, 2432.546308, 2455.672195, 2453.509458, 2441.945538, 2417.553822, 2395.759834, 2383.708435, 2403.656305, 2426.018676, 2425.853768, 2432.379277, 2462.14948, 2461.304531, 2453.003643, 2458.011048, 2444.079291, 2429.289625, 2419.538986, 2409.825616, 2404.971301, 2375.751621], "activity20": [1006.618085, 1006.488349, 1005.223295, 1001.376248, 997.169634, 993.922673, 994.446273, 995.883176, 998.069623, 998.216644, 997.339279, 995.162949, 992.236724, 987.145665, 984.551013, 984.930994, 984.202642, 988.472883, 993.289559, 998.97892, 1003.705909, 1009.395928, 1015.948851, 1022.723121, 1029.185746, 1039.507981, 1047.256473, 1056.899843, 1063.851503, 1070.684709, 1080.571834, 1090.481834, 1098.992795, 1105.065553, 1113.465273, 1125.198903, 1139.500846, 1149.750421, 1158.648702, 1165.949657, 1175.648573, 1184.747278, 1196.994468, 1214.874109, 1230.548466, 1244.470755, 1259.969348, 1268.384666, 1276.035238, 1281.886389, 1288.26444, 1294.25352, 1300.728369, 1305.454176, 1306.949815, 1306.797298, 1309.363619, 1311.590191, 1315.532073, 1315.705076, 1316.841262, 1321.589011, 1325.192515, 1328.283524, 1334.328153, 1341.05236, 1344.818499, 1347.307553, 1349.406436, 1349.252752, 1350.736283, 1350.195164, 1353.775265, 1358.538958, 1360.685435, 1363.85546, 1371.002861, 1377.395889, 1389.160133, 1405.182503, 1420.189877, 1433.643735, 1450.152711, 1470.100435, 1490.375908, 1528.973425, 1572.466902, 1615.873503, 1652.086318, 1672.221217, 1698.281982, 1734.98806, 1775.460382, 1822.122935, 1862.697337, 1897.85851, 1931.028813, 1959.16247, 1984.381751, 2002.389685, 2013.234335, 2029.658195, 2044.586566, 2072.741877, 2104.834133, 2135.313708, 2157.548961, 2185.437914, 2212.927496, 2237.159265, 2248.119505, 2252.40671, 2262.01091, 2273.814048, 2282.863381, 2296.845698, 2317.994567, 2325.263152, 2338.525052, 2343.263392, 2341.86876, 2347.601377, 2341.196283, 2343.221314, 2346.271183, 2346.6559, 2349.460804, 2348.77459, 2353.794942, 2360.902872, 2361.779432, 2371.269114, 2379.620363, 2387.746322, 2392.876044, 2401.444114, 2416.296657, 2419.146896, 2417.437876, 2408.970162, 2400.914869, 2397.394019, 2409.821331, 2422.962236, 2424.259338, 2428.783429, 2444.855467, 2444.312207, 2439.512018, 2441.831665, 2435.530361, 2429.329125, 2426.312137, 2422.411033, 2419.9264, 2404.582308], "activity30": [1004.233085, 1004.644293, 1004.198169, 1002.089947, 999.782493, 998.056983, 998.777679, 1000.011854, 1001.661512, 1001.817327, 1001.124405, 999.461506, 997.137541, 993.131992, 990.652497, 990.140345, 988.878073, 991.126135, 993.837336, 997.317135, 1000.286356, 1004.007702, 1008.413256, 1013.11533, 1017.80594, 1025.321591, 1031.348837, 1038.685027, 1044.26678, 1049.768695, 1057.436138, 1065.295027, 1072.455566, 1078.217895, 1085.820951, 1095.901932, 1107.914122, 1117.533759, 1126.407587, 1134.355928, 1143.990582, 1153.313093, 1164.793909, 1180.101395, 1193.926556, 1206.609034, 1220.311877, 1229.233739, 1237.623231, 1244.870157, 1252.557612, 1259.945289, 1267.631721, 1274.161377, 1278.587477, 1281.850393, 1286.850726, 1291.387331, 1296.999244, 1299.962913, 1303.480219, 1309.335802, 1314.359471, 1318.823923, 1324.814393, 1330.926666, 1334.819693, 1337.595012, 1339.973932, 1340.679926, 1342.336285, 1342.50506, 1345.322359, 1348.893697, 1350.840333, 1353.661836, 1359.398411, 1364.849348, 1374.030232, 1386.181212, 1397.874307, 1408.728953, 1421.73459, 1437.242222, 1453.180316, 1481.603438, 1513.583719, 1545.985351, 1574.065216, 1591.809938, 1613.970141, 1643.804064, 1676.950931, 1714.975137, 1749.613882, 1781.440502, 1812.726598, 1841.214284, 1868.300481, 1890.874764, 1908.707564, 1930.415434, 1951.269812, 1981.220561, 2014.03223, 2045.918923, 2071.777262, 2100.818738, 2128.936272, 2154.493696, 2171.26599, 2183.339833, 2198.334496, 2214.067067, 2227.003485, 2242.449979, 2262.488054, 2273.065512, 2287.623465, 2296.299228, 2300.473135, 2309.412195, 2310.189894, 2316.733012, 2323.807937, 2328.637928, 2334.539839, 2337.76465, 2344.215136, 2351.45254, 2353.798822, 2361.483584, 2368.334275, 2374.773667, 2379.170966, 2386.079344, 2397.312817, 2400.142171, 2400.060981, 2395.328688, 2390.943749, 2389.631969, 2398.787553, 2408.781684, 2410.894938, 2415.121183, 2427.353616, 2428.761689, 2427.371596, 2430.820441, 2428.294476, 2425.703482, 2425.025246, 2423.29514, 2422.24992, 2412.346301], "fairValue": [1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662, 1711.830662], "rateOfChange": [0.0, 0.7680570670693365, -0.291672092241083, -2.810092778440759, -3.17430913236878, -2.373005395172193, 1.3158632899712661, 2.1749723772522827, 2.9525818561379276, 0.7204323463532022, -0.5163009240479318, -2.0233176843808485, -3.053478325528538, -5.62597578798538, -3.337610525259511, -0.4239966203185413, -1.713425300120288, 3.5746470531791434, 4.333479933504199, 5.518297428101074, 4.779188387063453, 6.032405225299278, 7.204425906104696, 7.812352804406924, 8.015251966899868, 12.639644141021325, 10.6796290525925, 13.143489332324977, 10.85702535668527, 11.12749227471158, 14.864212304621837, 14.77578520600067, 15.404505804612848, 16.685031867603474, 20.637833631674592, 24.27604645590062, 23.494427969673353, 19.592068858443156, 18.21065079293544, 20.022316178263768, 24.82542116830653, 27.090337405384275, 32.814649031679146, 43.86265644008041, 39.50019314276631, 34.912427558323486, 39.47539951497353, 26.42653448423985, 25.58818898884881, 23.337913138691267, 25.645010392161456, 24.565165001013412, 24.446499319969398, 22.88692864012179, 20.389813209578975, 14.493508815662302, 19.45327912369266, 16.849124471266663, 21.34046342151494, 18.049768914589134, 15.54086418377264, 18.406230284872787, 18.505420115679968, 20.101214073554164, 19.284605996861465, 15.617078667742444, 9.859817703398292, 11.40516766653741, 11.73108633086067, 10.725499237488346, 9.326325992202994, 7.482282386858783, 7.381862008384698, 2.9345231189404952, 1.8657009795120658, 3.322628755183993, 4.668130707123948, 9.39954692067604, 14.067637402483012, 18.864816723498972, 17.586187857704537, 16.801069943959448, 18.695379776631615, 23.087542530801624, 26.70332588433704, 43.70737241714609, 45.78394236545038, 47.809210320405434, 41.84514295720745, 34.62610071060451, 39.38821536327202, 45.06657345377944, 50.973489570769935, 58.41890278391881, 52.983451299307205, 50.59552902907712, 54.793409192758844, 54.94999862686895, 55.354218199498426, 54.45439880877221, 48.6415287303421, 56.92761935103263, 52.77871532388113, 63.010771866248994, 71.22590392884975, 70.75803229712668, 60.93712325547821, 66.6854983927458, 60.93017709666469, 54.876595201771764, 47.774888889745114, 45.14725838995929, 45.737736649708104, 43.70235508952738, 41.03276064109112, 28.702595305923364, 28.37876342770162, 20.029030374132255, 26.857654307313474, 32.8406537055247, 24.085319572436998, 20.02191352001569, 10.300357056992292, 9.721450853359894, 11.781425042175053, 11.536824343852283, 11.90224852302229, 11.30547949295672, 13.890042596198713, 17.437039543841077, 17.14027235592853, 17.053133024668355, 16.332428647885152, 8.09267220063435, 3.610850928317032, 4.580453337959661, 10.411045105575132, 1.6388193155350184, -0.9267991287361431, -3.5853597602735165, 1.089480110784866, 5.445168758641419, 9.537273946172613, 8.741954054339791, 4.685668372730392, 3.5132911758878445, 4.9285092020523935, 3.6912969881481636, -1.1968088751941828, 5.1006785875641345, 3.5471327984172056, -0.24369617690998246, 6.04912219808702, 1.2199419661641817, 1.0589705323800427, -3.612536823259659], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [5, 2, 1, 2, 1, 4, 7, 5, 5, 0, 1, 1, 2, 1, 8, 6, 5, 7, 3, 5, 4, 3, 5, 4, 4, 7, 0, 7, 4, 2, 6, 4, 2, 3, 5, 5, 7, 0, 3, 3, 6, 3, 6, 6, 3, 3, 5, 0, 5, 2, 4, 5, 4, 2, 2, 3, 6, 3, 7, 1, 6, 8, 5, 3, 7, 4, 2, 3, 5, 4, 4, 3, 6, 4, 2, 5, 6, 6, 7, 5, 4, 3, 5, 5, 5, 8, 6, 4, 2, 1, 8, 7, 7, 5, 4, 3, 4, 3, 5, 2, 2, 7, 5, 7, 5, 3, 2, 6, 5, 3, 2, 3, 5, 5, 2, 5, 5, 1, 4, 2, 1, 6, 3, 5, 4, 2, 6, 3, 8, 6, 4, 5, 4, 5, 5, 5, 5, 1, 4, 1, 4, 5, 7, 5, 1, 6, 8, 1, 3, 4, 1, 5, 6, 4, 4, 2], "declining": [2, 4, 5, 6, 5, 3, 0, 3, 3, 8, 6, 7, 6, 7, 0, 0, 3, 1, 5, 3, 4, 5, 3, 4, 4, 1, 8, 0, 4, 6, 2, 4, 5, 5, 2, 3, 1, 8, 5, 5, 2, 5, 2, 2, 5, 5, 3, 8, 3, 6, 4, 2, 3, 6, 6, 4, 2, 5, 1, 7, 2, 0, 3, 5, 0, 3, 6, 4, 3, 4, 3, 5, 1, 4, 6, 2, 2, 2, 0, 2, 4, 5, 3, 2, 3, 0, 2, 4, 6, 7, 0, 0, 1, 2, 4, 5, 3, 5, 2, 6, 6, 0, 3, 0, 3, 4, 6, 2, 3, 5, 6, 5, 1, 3, 6, 1, 3, 7, 4, 6, 7, 2, 5, 2, 4, 6, 2, 4, 0, 2, 4, 3, 4, 2, 3, 2, 2, 7, 4, 7, 4, 3, 1, 3, 7, 2, 0, 7, 5, 4, 6, 3, 2, 4, 4, 6]}, "constituents": [{"ticker": "B7J1", "name": "SRV Yhti\u00f6t Oyj", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 5.1, "high": 5.24, "low": 5.1, "close": 5.24}, "weekly_return": 2.74509804}, {"ticker": "AB9", "name": "ABO Energy GmbH & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.66, "high": 3.805, "low": 3.45, "close": 3.59}, "weekly_return": 1.98863636}, {"ticker": "XD4", "name": "Strabag SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 91.699997, "high": 92.900002, "low": 85.900002, "close": 86.400002}, "weekly_return": -5.4704594}, {"ticker": "GBF", "name": "Bilfinger SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 88.349998, "high": 88.449997, "low": 82.199997, "close": 82.75}, "weekly_return": -6.33842459}, {"ticker": "SQU", "name": "Vinci SA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 126.900002, "high": 127.099998, "low": 117.900002, "close": 119.050003}, "weekly_return": -7.02850433}, {"ticker": "VH2", "name": "Friedrich Vorwerk Group SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 69.75, "high": 71.5, "low": 64.550003, "close": 65.099998}, "weekly_return": -7.59403723}, {"ticker": "HOT", "name": "HOCHTIEF Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 496.799988, "high": 498.0, "low": 453.0, "close": 455.200012}, "weekly_return": -8.9599976}, {"ticker": "ABS2", "name": "PORR AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 45.299999, "high": 45.950001, "low": 38.400002, "close": 38.799999}, "weekly_return": -14.81888068}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}