{"index": {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2653.97705555, "weekly_return": -2.96148534, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 2563.986264, "activity_lines": {"activity_5": 2662.135798, "activity_10": 2621.850144, "activity_20": 2582.9004, "activity_30": 2575.300679}, "fair_value": 2107.657498, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Farm & Heavy Construction Machinery declined 2.96% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/de/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/de/industrials/farm-heavy-construction-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm & Heavy Construction Machinery", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1772.39230135, 1819.58768147, 1832.62988642, 1797.61781592, 1735.21780241, 1695.70106329, 1777.84139739, 1769.4392007, 1795.40012066, 1744.73745322, 1740.80909214, 1689.91505501, 1698.12964732, 1630.96673016, 1561.00710522, 1622.3713649, 1583.25885135, 1640.81531674, 1611.93064432, 1652.8658647, 1688.04249655, 1790.82872807, 1791.97872203, 1800.04214366, 1763.27376495, 1758.57284026, 1723.82596596, 1807.87445754, 1857.31802171, 1843.59700214, 1862.27893111, 1877.16544076, 1990.06204931, 2003.78273372, 2036.72749234, 2113.49519834, 2111.26869134, 2118.6114807, 2097.75771707, 2057.5033566, 2006.03395885, 1980.12310818, 2048.90243203, 2042.62571396, 2030.57596442, 1981.01772316, 1942.29462744, 1891.63284847, 1897.15881588, 1901.04191135, 1866.67753447, 1904.54350887, 1882.57857451, 1864.89395143, 1722.53744912, 1738.29927066, 1809.0929722, 1832.65428239, 1844.32358642, 1734.22346067, 1761.46780879, 1828.5023045, 1930.67717351, 1913.36083701, 1920.49519864, 1948.45149601, 1971.5106682, 1923.2965697, 1928.81929911, 1880.87769459, 1916.42351821, 1957.68443553, 1963.78177559, 1945.86842484, 1875.75640548, 1899.81134305, 1878.51789792, 1905.18708429, 1993.80037021, 2065.47877868, 2090.80201148, 2061.19776921, 2131.08215753, 2112.47418976, 2107.56670538, 2188.84498507, 2142.5542924, 2153.33462584, 2096.0062274, 1821.00406457, 1827.67557558, 1889.8838997, 1995.14596268, 2059.20365961, 2109.66158851, 2217.58116307, 2141.36784131, 2173.51285865, 2222.11651036, 2165.68022455, 2186.29142175, 2292.87321501, 2337.66865484, 2418.4167262, 2358.99222612, 2440.31554825, 2347.25862864, 2433.75128952, 2423.83036112, 2489.06788393, 2393.18306261, 2358.2359783, 2362.35795537, 2395.53349111, 2332.88749089, 2384.44805682, 2272.98804187, 2250.78956809, 2318.04348958, 2356.00669712, 2311.27408401, 2339.18484396, 2316.45002258, 2393.07299386, 2534.69588173, 2523.02536463, 2494.70734324, 2483.5076865, 2530.71176595, 2605.25821792, 2600.90336563, 2497.49510092, 2474.6379085, 2645.80321656, 2713.17097233, 2779.79876773, 2690.97854214, 2491.54493392, 2467.40500028, 2348.01789604, 2384.64538938, 2445.2445191, 2580.45170068, 2613.76973739, 2544.40145474, 2563.69494077, 2595.07520994, 2525.53236493, 2513.07627639, 2564.42593876, 2569.94757128, 2524.67825294, 2647.67983508, 2634.07408989, 2734.97287622, 2653.97705555], "weeklyReturn": [2.0296545, 2.66280665, 0.71676705, -1.91048235, -3.47126141, -2.27733597, 4.84403389, -0.47260665, 1.4671835, -2.82180372, -0.22515485, -2.92358521, 0.48609498, -3.95511128, -4.28945751, 3.93106857, -2.41082371, 3.63531619, -1.76038535, 2.53951499, 2.1282206, 6.08907843, 0.06421574, 0.44997307, -2.04263988, -0.26660209, -1.97585642, 4.87569472, 2.73490031, -0.73875445, 1.01334125, 0.79937057, 6.01420664, 0.68946013, 1.64412828, 3.76916923, -0.10534715, 0.34779038, -0.98431278, -1.91892325, -2.50154623, -1.29164567, 3.47348726, -0.30634539, -0.58991471, -2.44060021, -1.95470718, -2.60834676, 0.29212685, 0.20467952, -1.80766014, 2.02852253, -1.15329129, -0.939383, -7.63349048, 0.91503506, 4.0725842, 1.3023825, 0.63674334, -5.96967509, 1.57098256, 3.80560436, 5.58789938, -0.89690481, 0.37287068, 1.45568171, 1.18346144, -2.44554084, 0.28714913, -2.48554152, 1.889853, 2.15301664, 0.31145674, -0.91218642, -3.60312231, 1.28241266, -1.12081893, 1.41969296, 4.65115928, 3.59506446, 1.22602241, -1.41592758, 3.39047467, -0.87316989, -0.23230979, 3.85649856, -2.11484564, 0.50315334, -2.66230793, -13.12029321, 0.36636442, 3.40368526, 5.56976347, 3.21067722, 2.45036127, 5.11549223, -3.43677711, 1.50114412, 2.23617963, -2.53975368, 0.95171932, 4.87500395, 1.9536815, 3.45421372, -2.45716544, 3.44737559, -3.81331503, 3.68483727, -0.40763937, 2.69150531, -3.8522381, -1.46027627, 0.1747907, 1.40433992, -2.61511686, 2.21016085, -4.67445766, -0.97662079, 2.98801463, 1.63772629, -1.89866239, 1.20759196, -0.97191214, 3.30777571, 5.9180346, -0.46043066, -1.12238354, -0.4489367, 1.90070197, 2.94567137, -0.16715626, -3.97585954, -0.9152047, 6.91678194, 2.54621188, 2.4557168, -3.19520343, -7.41119281, -0.9688741, -4.83856944, 1.55993246, 2.54122185, 5.52939309, 1.29117072, -2.65395538, 0.75827209, 1.22402508, -2.67980075, -0.49320645, 2.043299, 0.21531651, -1.76148801, 4.8719706, -0.51387426, 3.83052196, -2.96148534], "trendLine": [1608.350375, 1620.509497, 1629.734829, 1636.752228, 1642.372771, 1644.644632, 1649.091243, 1654.08749, 1658.535126, 1662.334169, 1664.508166, 1667.377733, 1674.642278, 1678.726278, 1677.796058, 1681.847392, 1681.864493, 1683.282663, 1684.05077, 1686.019844, 1689.96188, 1696.810792, 1704.873718, 1711.892131, 1716.748959, 1718.873885, 1721.487302, 1723.811371, 1729.717534, 1733.266285, 1736.262506, 1738.181764, 1743.429503, 1750.301667, 1760.35199, 1774.278461, 1785.392704, 1797.03178, 1807.110367, 1817.535897, 1826.376726, 1836.050328, 1847.742754, 1861.46472, 1877.117015, 1889.071894, 1901.039753, 1909.400337, 1918.907943, 1927.180478, 1933.134979, 1936.925472, 1939.945467, 1942.107194, 1940.749317, 1940.073531, 1942.915765, 1943.741759, 1943.308611, 1939.662826, 1936.302455, 1934.680351, 1932.700855, 1929.686792, 1925.812382, 1920.310925, 1915.652325, 1909.141827, 1903.510547, 1897.623025, 1894.63601, 1893.888054, 1891.050699, 1887.825456, 1882.664804, 1879.957925, 1877.832034, 1878.283842, 1881.505227, 1886.986456, 1894.457272, 1899.67908, 1907.962533, 1916.215208, 1929.049516, 1944.067707, 1955.183084, 1965.872429, 1974.26185, 1977.154537, 1979.361463, 1981.407516, 1983.556475, 1988.417903, 1994.723449, 2003.694438, 2009.356344, 2017.696887, 2027.473461, 2036.966878, 2045.962475, 2057.135434, 2069.59833, 2085.34994, 2101.457801, 2119.474608, 2135.099299, 2152.718106, 2167.052439, 2181.172076, 2191.251444, 2201.152718, 2208.861911, 2218.297221, 2225.807914, 2232.328016, 2236.675808, 2239.924306, 2247.325548, 2265.158969, 2281.278919, 2296.255617, 2306.965753, 2318.094731, 2332.26254, 2342.444014, 2354.221997, 2364.555158, 2374.841667, 2389.494266, 2403.314665, 2410.135394, 2414.701036, 2422.280586, 2434.086544, 2445.402651, 2456.859981, 2458.786436, 2460.238924, 2455.537258, 2455.252669, 2458.152954, 2465.422745, 2472.697287, 2479.747752, 2485.722648, 2496.458887, 2505.61698, 2512.118073, 2519.065381, 2527.687831, 2533.870945, 2544.911938, 2552.945308, 2559.621208, 2563.986264], "activity5": [1731.508472, 1766.488648, 1794.205277, 1803.952716, 1785.06784, 1753.138495, 1753.702011, 1754.24788, 1767.660102, 1764.332614, 1759.061029, 1733.817563, 1717.174051, 1682.89687, 1636.262039, 1622.330652, 1603.257609, 1610.480468, 1611.896059, 1628.225795, 1650.157157, 1701.972522, 1740.333226, 1771.304177, 1777.478235, 1774.724791, 1755.687033, 1769.13229, 1797.999019, 1818.473683, 1839.820774, 1859.216296, 1906.021389, 1945.254203, 1985.70429, 2038.868247, 2074.542283, 2097.057032, 2104.050565, 2091.360978, 2060.129868, 2027.425891, 2026.391393, 2027.911926, 2029.091343, 2015.546506, 1990.761719, 1951.611571, 1924.788051, 1908.95669, 1890.306139, 1891.90026, 1888.689477, 1880.187437, 1826.384222, 1789.735244, 1785.242718, 1794.967331, 1811.909998, 1793.523981, 1783.440346, 1794.156973, 1837.637935, 1868.811925, 1897.761552, 1923.611829, 1944.682918, 1940.14875, 1937.947531, 1918.735214, 1914.012672, 1925.178967, 1939.299458, 1944.749818, 1925.692896, 1914.995707, 1898.30818, 1895.788152, 1926.712198, 1978.333584, 2025.74789, 2050.561404, 2086.491055, 2101.158379, 2106.278287, 2135.685093, 2143.12547, 2148.735524, 2133.752613, 2028.200179, 1943.975757, 1904.565405, 1917.0871, 1961.507271, 2025.200256, 2105.622598, 2134.646794, 2157.620399, 2184.904095, 2182.514839, 2183.261406, 2221.621221, 2264.812491, 2323.976064, 2350.24479, 2390.733823, 2383.268941, 2401.009252, 2409.037078, 2438.449836, 2427.229276, 2407.501854, 2388.4166, 2385.149415, 2362.886687, 2368.222841, 2336.98799, 2304.036843, 2300.941563, 2315.666686, 2313.939657, 2326.39448, 2326.857908, 2348.484964, 2412.317682, 2460.347615, 2484.821455, 2495.19391, 2510.163881, 2540.806751, 2565.293848, 2550.119656, 2527.14055, 2561.807865, 2611.258335, 2675.723886, 2698.656336, 2642.21202, 2576.593925, 2483.073342, 2426.105463, 2415.680852, 2466.707569, 2522.913181, 2546.238384, 2562.90251, 2578.09009, 2560.108009, 2541.635187, 2546.991817, 2552.854025, 2543.209619, 2579.25887, 2602.629709, 2651.566955, 2662.135798], "activity10": [1695.222171, 1724.045899, 1750.982276, 1766.41575, 1766.719621, 1757.699559, 1763.598176, 1765.561523, 1771.676185, 1766.483691, 1760.438712, 1745.714513, 1734.84156, 1714.202627, 1683.873781, 1667.869541, 1646.087201, 1638.307539, 1627.614733, 1627.700504, 1635.852418, 1663.652131, 1689.82614, 1715.759878, 1731.934358, 1743.576549, 1746.424736, 1761.998702, 1783.524967, 1798.094913, 1812.593734, 1826.631258, 1859.62568, 1891.513257, 1925.686415, 1968.845452, 2005.146536, 2035.73826, 2056.888626, 2066.348386, 2062.560868, 2051.448558, 2050.969623, 2048.27964, 2042.692558, 2028.206733, 2009.089026, 1983.832343, 1963.707265, 1947.935457, 1928.760334, 1919.003687, 1906.62759, 1894.060177, 1858.84125, 1832.08881, 1822.621014, 1819.858941, 1820.290897, 1801.665289, 1791.026262, 1794.488229, 1817.910012, 1837.30885, 1857.123629, 1878.422139, 1900.092277, 1910.043166, 1919.350145, 1918.404184, 1921.254659, 1928.789743, 1935.084668, 1937.520718, 1926.618081, 1920.902502, 1912.199753, 1910.036726, 1924.314468, 1950.443174, 1977.819721, 1996.64316, 2026.290792, 2049.513331, 2068.814404, 2098.678614, 2114.871177, 2128.22314, 2126.639983, 2073.198145, 2025.414303, 1993.725184, 1984.289418, 1988.972074, 2003.797454, 2038.206486, 2058.236074, 2084.131782, 2118.497642, 2140.309444, 2159.601897, 2191.75257, 2224.72079, 2266.142793, 2290.229194, 2324.568369, 2337.938388, 2363.290877, 2382.107953, 2409.118872, 2412.816411, 2406.398269, 2399.541164, 2398.267077, 2386.018868, 2383.619938, 2361.971324, 2337.636998, 2328.857235, 2328.90327, 2323.235398, 2324.131463, 2321.240308, 2333.115293, 2370.78463, 2402.662811, 2426.872674, 2445.014975, 2467.508598, 2499.689425, 2526.546615, 2529.336316, 2525.091794, 2549.092095, 2580.745984, 2621.269015, 2640.974308, 2620.850377, 2596.191235, 2550.976379, 2517.098164, 2498.169937, 2504.774843, 2515.513687, 2514.222544, 2519.507843, 2534.427806, 2538.447313, 2539.584123, 2549.226848, 2555.938815, 2551.050867, 2567.082592, 2579.418216, 2609.729904, 2621.850144], "activity20": [1646.332032, 1666.1677, 1686.218055, 1701.255658, 1708.973398, 1712.230952, 1722.383444, 1730.8067, 1740.887335, 1745.15956, 1748.338875, 1745.856721, 1743.659035, 1734.359935, 1718.200504, 1708.154629, 1694.728771, 1687.080504, 1677.144824, 1671.432512, 1669.471633, 1677.701585, 1686.178008, 1695.615953, 1701.540603, 1706.883946, 1708.618674, 1718.615236, 1733.137684, 1746.058521, 1760.287829, 1775.356473, 1800.285506, 1825.131117, 1851.339009, 1882.592776, 1911.29581, 1938.183825, 1960.810547, 1977.290059, 1986.940878, 1992.609751, 2003.927635, 2013.42429, 2020.618189, 2021.819389, 2018.273413, 2008.862179, 1999.578378, 1990.474678, 1977.824633, 1968.759925, 1957.472947, 1945.013545, 1919.657757, 1897.299237, 1883.469622, 1873.322873, 1865.649187, 1848.696604, 1835.87815, 1830.608533, 1835.79186, 1839.88899, 1845.28113, 1853.859969, 1864.789996, 1870.98908, 1877.563359, 1879.421007, 1884.759992, 1893.791702, 1903.151059, 1910.4177, 1910.621414, 1912.38646, 1911.354454, 1912.531775, 1921.803063, 1937.189072, 1953.40941, 1965.242039, 1982.622251, 1997.275965, 2010.514142, 2030.60229, 2045.13707, 2059.884055, 2068.075773, 2049.28068, 2031.406082, 2019.878696, 2018.699128, 2023.470939, 2032.508576, 2050.710434, 2060.14069, 2071.38071, 2085.971908, 2094.101001, 2103.715916, 2123.026766, 2145.500633, 2174.681046, 2196.745114, 2225.356997, 2243.908836, 2269.723289, 2293.257575, 2321.44389, 2337.317062, 2347.169047, 2355.183353, 2364.608605, 2366.466001, 2372.170947, 2366.466049, 2358.020248, 2355.611598, 2356.361696, 2351.945229, 2349.591774, 2344.852566, 2347.511825, 2363.779663, 2378.099339, 2389.328204, 2398.788298, 2412.507084, 2432.816573, 2452.158026, 2460.66193, 2466.325819, 2487.756499, 2514.411396, 2545.600923, 2566.448759, 2566.312487, 2562.730719, 2547.067506, 2534.930667, 2528.215787, 2533.872735, 2541.445679, 2541.361183, 2543.067944, 2547.569638, 2544.970262, 2540.984474, 2541.973109, 2543.682053, 2541.227041, 2550.357023, 2557.36721, 2574.042658, 2582.9004], "activity30": [1629.368627, 1642.996841, 1656.682027, 1667.513187, 1673.865805, 1677.30634, 1685.89968, 1693.664064, 1702.781008, 1708.342448, 1713.405347, 1715.044501, 1717.028495, 1714.210718, 1706.615933, 1703.040146, 1696.679595, 1694.031261, 1689.427905, 1687.415976, 1687.546469, 1694.054008, 1700.193874, 1706.333773, 1709.648717, 1712.347032, 1712.666521, 1718.239886, 1726.853218, 1734.200281, 1742.523677, 1751.614189, 1767.86453, 1784.661513, 1803.140598, 1825.924031, 1847.665336, 1869.163322, 1888.564995, 1904.719382, 1916.880547, 1926.799668, 1940.532062, 1953.105156, 1964.015559, 1970.718831, 1974.152555, 1973.545658, 1972.755883, 1971.603236, 1967.69982, 1965.855209, 1962.348957, 1957.506924, 1943.341134, 1930.279841, 1921.829482, 1914.715838, 1908.301763, 1894.812398, 1883.315945, 1876.361097, 1876.102827, 1874.855084, 1874.262078, 1875.722666, 1879.025876, 1879.519053, 1880.788567, 1879.328383, 1880.541318, 1884.608958, 1889.118231, 1892.654858, 1891.87621, 1892.982438, 1892.889533, 1894.654375, 1902.107054, 1913.976316, 1927.125706, 1937.883158, 1952.812389, 1966.006689, 1978.351947, 1995.112945, 2007.918531, 2020.702502, 2029.09823, 2019.210631, 2009.566827, 2003.794081, 2004.680433, 2009.560896, 2017.38307, 2031.760987, 2040.643142, 2051.233885, 2064.422247, 2073.338813, 2082.972654, 2098.902379, 2117.001297, 2139.50571, 2157.160051, 2179.021841, 2193.717584, 2212.985454, 2230.476568, 2251.251758, 2264.929886, 2275.703082, 2286.103419, 2298.146747, 2305.539668, 2315.774516, 2318.397743, 2319.308308, 2324.348256, 2331.359943, 2334.335112, 2338.070978, 2339.373842, 2344.929148, 2358.903416, 2371.210695, 2381.034136, 2389.375148, 2400.094929, 2414.960513, 2428.59981, 2434.675967, 2438.83742, 2453.747238, 2472.514359, 2494.818374, 2510.66198, 2512.899719, 2513.455755, 2506.215689, 2501.64202, 2500.996333, 2508.886574, 2518.457348, 2523.083423, 2528.499371, 2535.554375, 2537.430083, 2537.911328, 2541.286029, 2544.568751, 2544.374585, 2551.717094, 2557.469491, 2569.213205, 2575.300679], "fairValue": [2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498, 2107.657498], "rateOfChange": [0.0, 2.662806653134981, 3.398659824019665, 1.4232466791232488, -2.097419341738555, -4.326990023686383, 0.3074429987000914, -0.16661664845591326, 1.2981222775835435, -1.5603119077495309, -1.781953644570879, -4.653441920119972, -4.189967084230474, -7.979360499494307, -11.926546733981615, -8.464318894622354, -10.671082798990968, -7.423694207528442, -9.053393930213936, -6.743791233969975, -4.759093386704074, 1.0402001129184153, 1.105083827382988, 1.5600294747917605, -0.5144761909118298, -0.7797066755183917, -2.74015720746518, 2.001935810879672, 4.791587071062855, 4.017434556433394, 5.071486131571151, 3.1643300224743416, 8.590505047232428, 11.468784742461354, 17.37589883594099, 24.638430917734734, 18.754614131468387, 19.73349973606697, 16.840680410495434, 17.926244593579103, 15.235723888824335, 17.172937320703536, 20.65641956511342, 25.240182781632566, 30.0811481017456, 22.10630475976789, 22.67701050803287, 15.286152510346415, 17.6948166203717, 15.014893340727602, 10.582378007964376, 6.349841222535666, 5.055855371840919, 3.602793856711474, -2.3102660879863506, -1.1528421874753059, 4.946381358892848, 1.3706607085825115, -0.6996343726873576, -5.93261658285634, -5.413320240911073, -2.5923733307330634, -2.9840715680493526, -4.512559929196154, -5.706816161570074, -7.809040799318119, -6.6196227753132195, -9.219005597735501, -8.053285495522394, -8.584465315374835, -4.467045048996629, -1.1331958380418157, -4.154451432597726, -4.736907425512551, -7.62441601066728, -4.099225320430979, -3.283576477996006, 0.7165362893207847, 5.09401498288232, 8.64982862020266, 12.006598508383236, 8.22529176206354, 13.200170573739841, 13.275834700421198, 22.352446180877028, 25.918765658742764, 18.432514266775616, 17.49813625687189, 13.646338572752242, 5.004003570939651, 3.7586702668997347, 3.356932887037551, 3.3391801619943937, 7.622337605065018, 9.849875698932145, 13.812489949640437, 8.615584782256366, 13.009761099351895, 15.206049181762845, 15.142001565502227, 14.081850957040286, 17.1216960913956, 19.0391256247232, 24.284699588506633, 25.762184216896838, 28.450414678136532, 24.95268909809249, 27.74342790734267, 21.56835746121897, 20.508034728911912, 14.462443094549917, 14.410951415101062, 10.852505006567034, 13.399420580951979, 10.691039336255507, 8.936360184672674, 6.0877686942482825, 4.525768595393461, 10.593349355427588, 29.379540823613265, 26.459756583251018, 23.773997139788428, 16.104288403461222, 16.21351694340096, 20.14703664013672, 13.773755235959243, 16.50064482680573, 14.26238757301589, 13.88744713210403, 20.297456124268695, 18.96416643066399, 8.924256455632571, 5.859224461790748, 9.402287368285238, 15.013985306451927, 13.911447629117076, 14.643461496151836, 2.3746733961216897, 1.7977594413771223, -5.666779471972277, -0.35674969305059484, 3.68956040025827, 9.232036356481863, 9.110131296009456, 9.06661657177934, 7.517332299913933, 14.170209527588058, 12.206507473426061, 8.413681092986632, 8.846292410576474, 11.19181360010788, 7.929831174264052, 14.299026927897417, 10.07077914665979, 7.901421071205806, 5.190264543345325], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 5, 4, 2, 0, 1, 5, 2, 4, 1, 3, 0, 4, 0, 0, 5, 1, 6, 2, 6, 4, 6, 3, 4, 1, 3, 1, 5, 6, 3, 4, 4, 3, 4, 4, 5, 3, 2, 2, 0, 1, 2, 5, 2, 3, 0, 1, 1, 5, 5, 1, 6, 2, 3, 0, 4, 6, 4, 4, 1, 4, 6, 6, 1, 4, 4, 4, 0, 3, 1, 4, 4, 3, 3, 0, 4, 1, 3, 6, 5, 5, 2, 5, 1, 3, 3, 2, 1, 0, 0, 4, 6, 6, 6, 5, 5, 0, 5, 4, 2, 5, 5, 4, 5, 1, 6, 2, 4, 2, 6, 0, 2, 2, 3, 1, 3, 1, 3, 5, 2, 1, 5, 2, 5, 6, 1, 2, 2, 6, 4, 3, 3, 2, 5, 4, 4, 2, 0, 3, 0, 5, 5, 6, 3, 2, 3, 4, 0, 3, 5, 2, 2, 4, 3, 4, 1], "declining": [3, 1, 2, 4, 6, 5, 1, 3, 2, 5, 3, 6, 2, 6, 6, 1, 4, 0, 4, 0, 2, 0, 3, 2, 5, 3, 5, 1, 0, 3, 2, 2, 3, 2, 2, 1, 3, 4, 4, 6, 5, 4, 1, 4, 3, 6, 5, 5, 1, 1, 5, 0, 4, 3, 6, 2, 0, 1, 2, 5, 2, 0, 0, 5, 2, 2, 2, 6, 3, 5, 2, 2, 3, 3, 6, 2, 5, 3, 0, 1, 1, 4, 1, 5, 2, 3, 4, 4, 6, 6, 2, 0, 0, 0, 1, 1, 6, 1, 2, 4, 1, 1, 2, 1, 5, 0, 4, 2, 4, 0, 6, 4, 4, 3, 5, 3, 5, 3, 1, 4, 5, 1, 4, 1, 0, 5, 4, 4, 0, 2, 3, 3, 4, 1, 2, 2, 4, 6, 3, 6, 1, 1, 0, 3, 4, 3, 2, 6, 3, 1, 4, 4, 2, 3, 2, 5]}, "constituents": [{"ticker": "EYX", "name": "Exor N.V.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 69.699997, "high": 70.199997, "low": 67.099998, "close": 68.449997}, "weekly_return": 1.18254985}, {"ticker": "WAC", "name": "Wacker Neuson SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 19.799999, "high": 20.049999, "low": 18.780001, "close": 19.18}, "weekly_return": -2.4415056}, {"ticker": "CAT1", "name": "Caterpillar Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 851.200012, "high": 866.400024, "low": 797.599976, "close": 832.799988}, "weekly_return": -2.482437}, {"ticker": "DCO", "name": "Deere & Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 538.0, "high": 558.799988, "low": 519.599976, "close": 520.599976}, "weekly_return": -3.52112692}, {"ticker": "DTG", "name": "Daimler Truck Holding AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 44.099998, "high": 44.82, "low": 41.369999, "close": 41.869999}, "weekly_return": -4.86252919}, {"ticker": "KGX", "name": "KION GROUP AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 43.52, "high": 46.43, "low": 40.439999, "close": 40.959999}, "weekly_return": -5.64386317}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}