{"index": {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 2689.50498392, "weekly_return": 1.86812295, "constituents": 7, "advancing": 6, "declining": 1, "unchanged": 0, "trend_line": 2655.048434, "activity_lines": {"activity_5": 2690.521268, "activity_10": 2700.487166, "activity_20": 2692.915614, "activity_30": 2687.443798}, "fair_value": 2145.609135, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Farm & Heavy Construction Machinery advanced 1.87% with 6 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/de/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/de/industrials/farm-heavy-construction-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm & Heavy Construction Machinery", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1631.94046849, 1702.05087034, 1655.82717576, 1754.01530416, 1701.41272456, 1749.7057682, 1794.63105269, 1826.26137558, 1844.79525144, 1811.02573079, 1756.6773583, 1723.32309047, 1791.08948418, 1791.29490368, 1816.41139188, 1771.99064873, 1772.35009909, 1731.15977919, 1731.70176599, 1671.31971255, 1616.14274616, 1663.23961985, 1639.13909045, 1696.05146886, 1670.86439818, 1707.23453294, 1743.56823064, 1849.73558668, 1850.92330799, 1859.25203467, 1821.27404185, 1816.41853159, 1780.52871002, 1867.34182383, 1918.41177193, 1904.23944784, 1923.53589689, 1938.9121033, 2055.52231224, 2069.69418408, 2103.72271043, 2183.01558918, 2180.71574449, 2188.30004171, 2166.76046034, 2125.18190839, 2072.01949755, 2045.25644122, 2116.2981455, 2109.81494151, 2097.36881027, 2046.18045181, 2006.18368044, 1953.8554443, 1959.56305897, 1963.57388358, 1928.07926991, 1967.19066069, 1944.50331916, 1926.23683049, 1779.19780782, 1795.47804703, 1868.6005456, 1892.93687101, 1904.98992018, 1791.26826856, 1806.41297322, 1889.13117549, 1994.694023, 1976.80338693, 1984.17448538, 2013.05767908, 2036.88154448, 1988.827198, 1992.61912213, 1946.72342153, 1980.04059219, 2022.67120363, 2028.97099551, 2010.46301241, 1938.02358486, 1962.87699257, 1940.87677086, 1968.43115829, 2040.01166858, 2117.05728462, 2161.216427, 2130.61525047, 2202.8532513, 2185.68359478, 2178.48579678, 2262.49907021, 2214.65064601, 2225.79369702, 2166.53627376, 1882.28039676, 1889.17639301, 1953.47807393, 2062.28209409, 2128.49543532, 2180.65120067, 2304.73425533, 2213.29778788, 2246.5225525, 2288.12259007, 2238.07105444, 2259.37110887, 2369.51558915, 2415.80831307, 2505.92033785, 2438.24065796, 2522.29591114, 2426.11281542, 2515.51112476, 2505.25691109, 2572.68600229, 2497.37931606, 2438.14901436, 2442.41070366, 2476.71038869, 2411.94154994, 2465.24933773, 2350.01230111, 2327.0615924, 2396.59453313, 2435.84419176, 2413.22114014, 2415.88137687, 2411.55922817, 2499.73885448, 2641.83675339, 2634.7097054, 2614.71425525, 2602.5845424, 2642.71975968, 2736.30009921, 2744.26014287, 2648.261149, 2624.05920715, 2798.5164942, 2856.74733096, 2917.10805634, 2829.89117528, 2648.58481359, 2613.43238841, 2489.56206969, 2530.45106592, 2596.09378555, 2744.92845727, 2769.90479964, 2706.89448175, 2728.81612026, 2762.21752349, 2698.77015711, 2640.18311714, 2689.50498392], "weeklyReturn": [2.44238925, 4.29613722, -2.71576457, 5.92985366, -2.99898065, 2.83840851, 2.56759081, 1.76249725, 1.01485341, -1.83052947, -3.00097186, -1.89871337, 3.93230927, 0.01146897, 1.40214144, -2.44552216, 0.02028512, -2.32405098, 0.03130773, -3.48686215, -3.30140104, 2.91415308, -1.44901126, 3.47208963, -1.48504165, 2.1767257, 2.12821947, 6.08908526, 0.06421033, 0.44997687, -2.04264899, -0.26659965, -1.97585639, 4.87569301, 2.73490089, -0.73875298, 1.01334152, 0.79937195, 6.01420811, 0.68945356, 1.64413306, 3.76916969, -0.10535173, 0.34778936, -0.98430658, -1.91892702, -2.50154637, -1.29164114, 3.4734864, -0.30634644, -0.58991578, -2.44059882, -1.95470401, -2.60834721, 0.29212062, 0.20467954, -1.80765358, 2.0285157, -1.15328636, -0.93939097, -7.6334862, 0.91503256, 4.07259218, 1.30238244, 0.63673804, -5.96967209, 0.84547384, 4.57914129, 5.58790458, -0.8969113, 0.3728797, 1.45567811, 1.18346661, -2.35921164, 0.19066132, -2.30328516, 1.7114486, 2.15301704, 0.31145902, -0.91218569, -3.60312162, 1.28240997, -1.1208151, 1.41968763, 3.63642437, 3.77672428, 2.08587376, -1.41592374, 3.3904761, -0.77942807, -0.32931564, 3.85649856, -2.11484835, 0.50315164, -2.66230529, -13.12029161, 0.36636392, 3.40368857, 5.56975897, 3.21068303, 2.45035834, 5.69018349, -3.96733234, 1.50114299, 1.8517525, -2.18744991, 0.95171484, 4.87500614, 1.95367881, 3.7300983, -2.70079136, 3.44737313, -3.81331529, 3.68483727, -0.40763937, 2.69150405, -2.92716197, -2.37169826, 0.17479199, 1.40433732, -2.61511556, 2.21016085, -4.67445766, -0.97662079, 2.98801463, 1.63772629, -0.9287561, 0.11023593, -0.17890567, 3.65653994, 5.68450975, -0.26977625, -0.75892422, -0.46390204, 1.54212924, 3.54106179, 0.29090536, -3.49817397, -0.91388049, 6.64837465, 2.08077518, 2.11291789, -2.9898406, -6.40683159, -1.32721539, -4.73975601, 1.64241722, 2.5941114, 5.73302369, 0.90990868, -2.2748189, 0.80984459, 1.22402543, -2.29697212, -2.1708792, 1.86812295], "trendLine": [1565.380031, 1572.420192, 1576.722721, 1584.01486, 1590.307759, 1599.796091, 1610.317506, 1622.71155, 1632.669643, 1641.010154, 1647.917142, 1651.977459, 1656.95732, 1662.662044, 1667.67218, 1672.359162, 1675.671268, 1679.645993, 1687.757767, 1692.943601, 1693.980025, 1699.096867, 1701.056058, 1704.469442, 1707.310559, 1711.224128, 1716.72711, 1725.502998, 1735.297178, 1744.171166, 1750.482285, 1754.29454, 1758.451258, 1762.228809, 1769.46211, 1774.613233, 1778.910061, 1782.665085, 1789.689321, 1798.311602, 1809.879781, 1825.202864, 1838.190406, 1851.423911, 1863.102213, 1874.875255, 1884.864235, 1895.334124, 1908.154003, 1922.770511, 1938.811379, 1951.576074, 1963.810894, 1972.404359, 1982.027648, 1990.572293, 1996.722661, 2000.63783, 2003.757164, 2005.98999, 2004.587449, 2003.889433, 2006.825161, 2007.678329, 2007.230934, 2003.465228, 1999.561131, 1997.901767, 1995.874157, 1992.777797, 1988.792856, 1983.127592, 1978.333119, 1971.684024, 1965.879313, 1959.930697, 1956.864733, 1956.111892, 1953.200987, 1949.889256, 1944.577749, 1941.800967, 1939.62407, 1940.109927, 1942.791547, 1947.90766, 1955.678899, 1961.126385, 1969.73805, 1978.386275, 1991.695875, 2007.263242, 2018.798246, 2029.893473, 2038.611685, 2041.645423, 2044.404203, 2046.5491, 2048.802036, 2053.858437, 2060.407661, 2070.130214, 2076.010755, 2084.6006, 2094.450716, 2104.162303, 2113.473321, 2125.0348, 2137.929377, 2154.444622, 2171.118524, 2189.765821, 2205.940356, 2224.176355, 2239.68453, 2254.872154, 2266.077583, 2276.328709, 2284.313957, 2294.01485, 2301.796709, 2308.555051, 2313.067106, 2316.442703, 2324.111311, 2342.563438, 2360.031596, 2375.44504, 2387.087611, 2399.462391, 2414.835243, 2425.834425, 2439.214974, 2451.083707, 2462.903612, 2479.511247, 2495.674215, 2504.965734, 2511.90743, 2521.660635, 2535.610858, 2548.771263, 2562.230541, 2566.666331, 2570.27218, 2567.501382, 2568.603774, 2573.8686, 2583.952525, 2593.725672, 2603.557436, 2612.342996, 2626.08317, 2638.473455, 2646.593075, 2655.048434], "activity5": [1596.968158, 1634.517881, 1648.421566, 1690.430079, 1701.776572, 1721.995392, 1749.338286, 1781.05261, 1807.582612, 1816.804111, 1800.601952, 1772.81693, 1772.374571, 1774.345478, 1788.255238, 1786.999039, 1784.841771, 1765.685928, 1750.706062, 1719.571721, 1679.717836, 1665.952769, 1651.428224, 1662.009185, 1666.571142, 1683.286831, 1706.040967, 1758.828981, 1797.973136, 1829.568744, 1835.945845, 1833.101809, 1813.437812, 1827.325311, 1857.141559, 1878.289717, 1900.338997, 1920.372521, 1968.717222, 2009.240515, 2051.021155, 2105.933871, 2142.781326, 2166.036637, 2173.260239, 2160.153239, 2127.894822, 2094.115126, 2093.046617, 2094.617168, 2095.835376, 2081.845004, 2056.244978, 2015.807057, 1988.101188, 1971.749053, 1952.485042, 1954.131573, 1950.815192, 1942.033456, 1886.460461, 1848.60595, 1843.965688, 1854.010208, 1871.510175, 1852.519385, 1837.772133, 1849.868619, 1895.784013, 1928.952051, 1959.789558, 1987.394381, 2009.164179, 2005.065838, 2002.622592, 1983.826397, 1978.632664, 1989.850273, 2004.115169, 2009.534484, 1989.617731, 1978.565436, 1961.323973, 1958.720269, 1984.012724, 2033.01714, 2084.805691, 2113.171221, 2152.966852, 2171.411125, 2177.74467, 2207.987405, 2215.528489, 2221.181565, 2205.552802, 2096.448569, 2009.390028, 1968.653558, 1981.596601, 2027.511531, 2093.347771, 2180.653643, 2209.776835, 2232.653634, 2257.114416, 2254.249541, 2254.656695, 2294.802885, 2339.965463, 2403.879665, 2430.714125, 2472.222361, 2464.141246, 2482.086418, 2489.966665, 2520.367505, 2516.703093, 2494.956353, 2473.827763, 2469.005762, 2444.497251, 2448.474298, 2416.180999, 2382.113245, 2378.913078, 2394.137187, 2400.22677, 2410.671645, 2415.284532, 2443.657453, 2512.520051, 2565.274129, 2596.597153, 2610.621414, 2625.28906, 2661.618092, 2694.302915, 2687.684712, 2670.762735, 2710.561542, 2759.38418, 2820.297243, 2840.614819, 2788.388273, 2722.809211, 2628.278983, 2571.857438, 2563.093933, 2619.528477, 2677.865559, 2704.767708, 2724.488242, 2742.11824, 2727.5242, 2696.478367, 2690.521268], "activity10": [1589.684303, 1611.762379, 1621.939483, 1648.596905, 1662.774488, 1683.627499, 1709.741866, 1737.677159, 1764.622204, 1780.196475, 1781.925709, 1775.322587, 1780.65386, 1783.563167, 1790.361298, 1786.992045, 1783.282966, 1772.489847, 1763.524391, 1745.636626, 1720.256793, 1705.995204, 1688.444127, 1684.003489, 1676.715083, 1678.685737, 1688.439903, 1718.02053, 1745.661184, 1772.648486, 1789.313748, 1801.36653, 1804.108819, 1820.06459, 1842.191435, 1857.240634, 1872.21637, 1886.71564, 1920.795376, 1953.731833, 1989.029075, 2033.607773, 2071.102917, 2102.700895, 2124.546983, 2134.317902, 2130.405794, 2118.927973, 2118.433292, 2115.654832, 2109.883971, 2094.921661, 2075.175122, 2049.087668, 2028.300592, 2012.009982, 1992.204134, 1982.126543, 1969.343358, 1956.362536, 1919.98513, 1892.352695, 1882.573485, 1879.720573, 1880.166735, 1860.928472, 1847.576621, 1851.476557, 1875.989002, 1896.336046, 1917.103898, 1939.39639, 1962.064501, 1972.935804, 1982.753087, 1982.632439, 1985.743001, 1993.447718, 1999.86985, 2002.303678, 1990.954707, 1984.963644, 1975.884918, 1973.561621, 1984.6238, 2008.83259, 2037.973335, 2058.256125, 2089.710477, 2114.881578, 2135.558159, 2167.137841, 2184.570135, 2199.050732, 2198.077933, 2143.1218, 2093.688155, 2060.891907, 2051.098884, 2055.90049, 2071.224747, 2109.070188, 2129.522905, 2156.041085, 2189.74602, 2212.140016, 2231.937828, 2265.031096, 2298.976904, 2342.878968, 2367.613364, 2402.947089, 2416.837312, 2443.112408, 2462.632401, 2490.464332, 2498.52023, 2491.47956, 2483.965863, 2482.204792, 2469.198658, 2466.363015, 2443.612394, 2418.072563, 2408.601439, 2408.242297, 2406.257906, 2406.287343, 2405.9358, 2422.177853, 2463.837188, 2500.020783, 2529.487745, 2551.936541, 2576.673141, 2613.949345, 2647.209994, 2656.99739, 2658.159346, 2687.177173, 2721.350104, 2762.590247, 2782.83826, 2766.209172, 2742.352366, 2696.506181, 2662.580505, 2644.477307, 2654.383456, 2666.633135, 2667.946606, 2675.970426, 2693.490718, 2700.705556, 2696.355743, 2700.487166], "activity20": [1584.675314, 1595.151056, 1600.745792, 1615.624476, 1624.855952, 1638.518644, 1655.896484, 1675.707479, 1696.262921, 1711.904854, 1720.964651, 1726.030578, 1736.533358, 1746.052245, 1757.022011, 1762.662275, 1767.469329, 1767.430299, 1766.753835, 1759.495252, 1746.608923, 1738.283238, 1727.84708, 1722.910616, 1715.851401, 1712.401477, 1712.614149, 1723.181154, 1733.749493, 1745.081863, 1752.567633, 1759.28337, 1762.137716, 1773.310268, 1788.984496, 1802.823263, 1817.870031, 1833.661267, 1859.56894, 1885.284313, 1912.343477, 1944.632534, 1974.227435, 2001.965713, 2025.308561, 2042.330138, 2052.298402, 2058.153751, 2069.843924, 2079.652959, 2087.083492, 2088.324206, 2084.6616, 2074.940804, 2065.351621, 2055.948463, 2042.882321, 2033.519437, 2021.861195, 2008.991949, 1982.802117, 1959.708141, 1945.423629, 1934.943125, 1927.017022, 1909.506811, 1895.029019, 1889.693943, 1895.155926, 1899.493106, 1905.165683, 1914.128062, 1925.517107, 1932.183368, 1939.044232, 1941.376668, 1946.962407, 1956.36077, 1966.09492, 1973.664178, 1973.933366, 1975.813231, 1974.8007, 1976.068223, 1983.793442, 1998.213377, 2015.287569, 2027.757823, 2045.957962, 2061.531661, 2075.425188, 2096.394688, 2111.619378, 2127.058792, 2135.72623, 2116.493502, 2098.224408, 2086.51197, 2085.491311, 2090.618059, 2100.149965, 2120.343935, 2130.201778, 2141.926641, 2156.289168, 2164.703401, 2174.569955, 2194.459056, 2217.619368, 2248.347705, 2271.105422, 2300.631473, 2319.760101, 2346.395891, 2370.675483, 2399.763937, 2418.392681, 2428.484239, 2436.673715, 2446.319692, 2448.139041, 2453.93394, 2447.989525, 2439.208308, 2436.665755, 2437.344733, 2434.927357, 2432.030718, 2428.501656, 2433.390888, 2451.842689, 2468.646218, 2483.010114, 2495.320698, 2511.039048, 2535.015226, 2558.970389, 2572.607167, 2582.938465, 2609.01975, 2639.114419, 2672.839605, 2696.106713, 2699.821412, 2698.657197, 2684.663249, 2674.30769, 2669.645582, 2678.30005, 2687.745745, 2689.903952, 2693.840136, 2700.50928, 2700.433422, 2694.319818, 2692.915614], "activity30": [1579.966063, 1588.783536, 1594.164632, 1605.602863, 1613.176919, 1623.460661, 1636.030659, 1649.962521, 1664.290502, 1675.797346, 1683.259747, 1688.124647, 1697.099616, 1705.766557, 1715.68587, 1722.416093, 1728.867122, 1732.447026, 1735.805463, 1734.744943, 1729.790049, 1727.806797, 1723.938553, 1723.615677, 1721.447609, 1721.442705, 1723.529421, 1732.110613, 1740.202246, 1748.199333, 1753.173712, 1757.427664, 1759.120191, 1766.145389, 1776.221709, 1784.917021, 1794.524935, 1804.847647, 1822.451339, 1840.516169, 1860.220112, 1884.293389, 1907.229704, 1929.817423, 1950.161716, 1967.070084, 1979.789067, 1990.136951, 2004.392695, 2017.403078, 2028.667484, 2035.594521, 2039.117593, 2038.475306, 2037.646835, 2036.456269, 2032.424461, 2030.519171, 2026.897589, 2021.896278, 2007.264524, 1993.773595, 1985.045279, 1977.697648, 1971.072589, 1957.139514, 1944.426465, 1937.301952, 1937.095001, 1935.864629, 1935.309576, 1936.875049, 1940.343046, 1941.020083, 1942.370734, 1941.13487, 1942.432283, 1946.677862, 1951.378449, 1955.072773, 1954.307246, 1955.487842, 1955.428217, 1957.286739, 1963.732012, 1974.974963, 1988.736819, 2000.023035, 2015.618317, 2029.550288, 2042.459934, 2059.931108, 2073.310941, 2086.665486, 2095.48115, 2085.395261, 2075.558549, 2069.692347, 2070.707379, 2075.848889, 2084.029067, 2099.792073, 2109.028691, 2120.029452, 2133.159903, 2142.425731, 2152.439203, 2168.958059, 2187.71764, 2211.458993, 2229.768414, 2252.42502, 2267.673213, 2287.645521, 2305.77975, 2327.263716, 2342.909339, 2354.010722, 2364.725689, 2377.138362, 2384.746537, 2395.291868, 2397.966529, 2398.869399, 2404.040485, 2411.249058, 2415.807619, 2419.410831, 2421.740778, 2429.008601, 2444.645656, 2458.831105, 2471.016901, 2481.556873, 2493.920489, 2511.558972, 2528.639546, 2538.483865, 2546.167315, 2564.658222, 2586.276718, 2610.889441, 2629.026209, 2634.597453, 2637.614618, 2632.407514, 2630.017171, 2631.79072, 2642.82684, 2654.823761, 2662.124974, 2670.20618, 2679.875504, 2684.564987, 2684.675288, 2687.443798], "fairValue": [2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135, 2145.609135], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 6, 1, 6, 0, 4, 4, 5, 5, 2, 0, 2, 5, 3, 5, 1, 4, 1, 4, 0, 1, 5, 2, 7, 3, 6, 4, 6, 3, 4, 1, 3, 1, 5, 6, 3, 4, 4, 3, 4, 4, 5, 3, 2, 2, 0, 1, 2, 5, 2, 3, 0, 1, 1, 5, 5, 1, 6, 2, 3, 0, 4, 6, 4, 4, 1, 4, 6, 6, 1, 4, 4, 4, 0, 1, 1, 4, 4, 3, 3, 0, 4, 1, 3, 4, 5, 5, 2, 5, 1, 3, 3, 2, 1, 0, 0, 4, 6, 6, 6, 5, 5, 0, 5, 4, 2, 5, 5, 4, 5, 1, 6, 2, 4, 2, 6, 1, 1, 2, 3, 1, 3, 1, 3, 5, 2, 3, 3, 3, 6, 7, 2, 3, 2, 6, 5, 4, 3, 2, 6, 4, 5, 2, 0, 3, 0, 6, 6, 7, 3, 2, 3, 4, 0, 3, 6], "declining": [1, 1, 6, 1, 7, 2, 3, 2, 2, 5, 7, 5, 2, 3, 2, 6, 3, 6, 3, 7, 6, 2, 4, 0, 4, 0, 2, 0, 3, 2, 5, 3, 5, 1, 0, 3, 2, 2, 3, 2, 2, 1, 3, 4, 4, 6, 5, 4, 1, 4, 3, 6, 5, 5, 1, 1, 5, 0, 4, 3, 6, 2, 0, 1, 2, 5, 2, 0, 0, 5, 2, 2, 2, 6, 5, 5, 2, 2, 3, 3, 6, 2, 5, 3, 2, 1, 1, 4, 1, 5, 2, 3, 4, 4, 6, 6, 2, 0, 0, 0, 1, 1, 6, 1, 2, 4, 1, 1, 2, 1, 5, 0, 4, 2, 4, 0, 5, 5, 4, 3, 5, 3, 5, 3, 1, 4, 4, 4, 4, 1, 0, 5, 4, 5, 1, 2, 3, 4, 5, 1, 3, 2, 5, 7, 4, 7, 1, 1, 0, 4, 4, 3, 2, 6, 4, 1]}, "constituents": [{"ticker": "DTG", "name": "Daimler Truck Holding AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 40.740002, "high": 43.52, "low": 40.68, "close": 42.150002}, "weekly_return": 5.03364303}, {"ticker": "WAC", "name": "Wacker Neuson SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 18.379999, "high": 19.280001, "low": 18.360001, "close": 19.059999}, "weekly_return": 4.95594163}, {"ticker": "DCO", "name": "Deere & Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 462.799988, "high": 466.200012, "low": 450.0, "close": 466.200012}, "weekly_return": 3.0731869}, {"ticker": "PAE", "name": "PACCAR Inc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 96.07, "high": 97.139999, "low": 95.0, "close": 95.010002}, "weekly_return": 0.81706708}, {"ticker": "KGX", "name": "KION GROUP AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 44.551053, "high": 45.605924, "low": 42.589192, "close": 43.849998}, "weekly_return": 0.65375362}, {"ticker": "EYX", "name": "Exor N.V.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 68.050003, "high": 68.199997, "low": 65.550003, "close": 67.150002}, "weekly_return": 0.05960513}, {"ticker": "CAT1", "name": "Caterpillar Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 770.400024, "high": 789.200012, "low": 751.200012, "close": 753.400024}, "weekly_return": -1.51633673}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}