{"index": {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 2007.09198026, "weekly_return": 0.00357836, "constituents": 7, "advancing": 4, "declining": 2, "unchanged": 1, "trend_line": 1882.102673, "activity_lines": {"activity_5": 1987.225164, "activity_10": 1964.690436, "activity_20": 1931.739229, "activity_30": 1914.401202}, "fair_value": 1621.791687, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Integrated Freight & Logistics advanced 0.00% with 4 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/de/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/de/industrials/integrated-freight-logistics/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Integrated Freight & Logistics", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1566.34489799, 1563.5264553, 1547.73807635, 1527.42568877, 1497.38522486, 1492.23047687, 1516.33117376, 1482.78599152, 1488.60949197, 1477.25991655, 1480.84011728, 1489.9546042, 1478.61625019, 1467.40186132, 1459.32432582, 1480.75542971, 1487.08853376, 1536.60015288, 1524.14107782, 1525.10561799, 1544.35945964, 1564.95807354, 1556.35726487, 1554.67704413, 1553.34725412, 1590.49967237, 1573.02175664, 1612.52666494, 1614.62740313, 1616.82981456, 1588.47766467, 1604.66728258, 1593.30816474, 1531.12914311, 1555.35370896, 1576.87922632, 1584.89231105, 1571.66044223, 1549.4363758, 1575.74493897, 1592.20652712, 1586.7229702, 1635.63495925, 1622.45037043, 1590.12815956, 1583.21021148, 1591.00751813, 1570.60462353, 1569.15559424, 1638.45535209, 1658.97883728, 1673.99442478, 1674.67833411, 1671.17381381, 1630.56173154, 1571.50117073, 1599.21438002, 1632.79144456, 1640.07614331, 1624.58500823, 1644.69444261, 1592.14292879, 1619.5737636, 1593.99530709, 1593.50172404, 1605.03751396, 1597.09331737, 1577.26954214, 1562.51268532, 1549.96515788, 1579.82810354, 1579.15407133, 1556.784103, 1551.9639303, 1537.11610501, 1511.92714814, 1535.18133678, 1524.65250663, 1556.66436314, 1540.54522535, 1529.62585707, 1521.40348279, 1546.42375828, 1534.36479773, 1538.55964651, 1534.15417539, 1536.22776001, 1490.88715571, 1515.23534784, 1427.87384943, 1400.05957203, 1452.58834748, 1485.10859956, 1506.3099685, 1516.65435752, 1553.11727124, 1523.28290559, 1550.02340872, 1552.98561698, 1544.40726668, 1543.24433597, 1527.6832795, 1534.54751679, 1555.09087066, 1518.42881998, 1550.41381875, 1517.93454052, 1560.82329511, 1567.39867155, 1598.71231288, 1581.25122375, 1574.58679739, 1539.16085239, 1534.34091213, 1546.03668858, 1564.64783225, 1563.0344806, 1559.25647891, 1559.27211192, 1573.84579664, 1593.60219248, 1599.84548489, 1609.79146589, 1635.09130945, 1684.69799495, 1715.43689131, 1715.12863054, 1723.66430145, 1735.52928442, 1805.34084304, 1846.95956157, 1823.05070737, 1847.24466941, 1946.16144466, 1932.20120654, 1940.40154548, 1939.00251624, 1862.60437542, 1833.28928565, 1818.91709814, 1783.65392986, 1829.96774868, 1903.43678232, 1941.4071259, 1937.06532454, 1910.73688175, 1839.87395868, 1868.3853583, 1891.3935033, 1939.54918204, 1965.18941282, 1955.63363119, 1950.3359211, 1962.8438118, 2007.02016192, 2007.09198026], "weeklyReturn": [0.53682003, -0.17993755, -1.00979289, -1.3123918, -1.96673816, -0.34424996, 1.61507872, -2.21225962, 0.39274046, -0.76242799, 0.24235415, 0.61549433, -0.76098654, -0.75843809, -0.55046513, 1.46856346, 0.42769413, 3.32943318, -0.81082089, 0.06328418, 1.26245956, 1.3337966, -0.54958716, -0.10795855, -0.08553481, 2.39176515, -1.09889464, 2.51140254, 0.13027618, 0.13640369, -1.75356427, 1.01919078, -0.70787994, -3.9025107, 1.58213734, 1.38396284, 0.50816097, -0.83487495, -1.41405012, 1.69794408, 1.04468609, -0.34439985, 3.082579, -0.80608382, -1.99218487, -0.43505601, 0.49249977, -1.28238832, -0.09225933, 4.41637261, 1.25261181, 0.90511025, 0.04085493, -0.20926528, -2.4301531, -3.62209904, 1.76348639, 2.09959746, 0.44614998, -0.94453755, 1.23781977, -3.19521441, 1.72288771, -1.57933261, -0.03096515, 0.72392704, -0.49495395, -1.24124089, -0.93559512, -0.80303524, 1.92668496, -0.04266491, -1.41657921, -0.30962371, -0.95671201, -1.6387153, 1.53804955, -0.68583625, 2.09961656, -1.03549218, -0.70879894, -0.53754153, 1.64455227, -0.77979664, 0.27339318, -0.28633736, 0.13516142, -2.95142462, 1.63313448, -5.76553989, -1.94795061, 3.75189574, 2.23877963, 1.42759721, 0.68673708, 2.40416767, -1.92093451, 1.75545219, 0.19110732, -0.55237796, -0.07529948, -1.00833394, 0.44932332, 1.33872387, -2.35755038, 2.10645362, -2.09487801, 2.82546799, 0.42127616, 1.99780961, -1.09219708, -0.42146537, -2.2498566, -0.31315377, 0.76226713, 1.20379703, -0.10311277, -0.24170943, 0.00100259, 0.93464666, 1.25529425, 0.39177233, 0.62168385, 1.57162242, 3.03387861, 1.82459387, -0.01796981, 0.49766943, 0.68835811, 4.02249384, 2.30531086, -1.29449798, 1.32711405, 5.35482802, -0.71732169, 0.42440399, -0.07209999, -3.94007435, -1.57387635, -0.78395634, -1.93869024, 2.59656977, 4.01477205, 1.99483082, -0.22364198, -1.3591923, -3.70866987, 1.54963874, 1.23144537, 2.5460423, 1.32196858, -0.48625245, -0.27089481, 0.64131981, 2.25062992, 0.00357836], "trendLine": [1514.88567, 1522.180131, 1527.320054, 1530.972274, 1532.856369, 1534.140724, 1534.057262, 1532.698758, 1531.374771, 1530.064189, 1527.85844, 1525.740167, 1522.74678, 1520.03488, 1516.410649, 1513.538143, 1510.462331, 1509.340614, 1509.063267, 1509.646431, 1511.236533, 1513.087347, 1514.379222, 1516.07924, 1517.826575, 1520.387324, 1522.729169, 1524.6304, 1527.06071, 1529.022326, 1529.760085, 1531.131446, 1532.650449, 1532.773897, 1534.70618, 1537.527805, 1539.813176, 1542.775658, 1544.80322, 1548.086055, 1551.798268, 1555.02388, 1560.257837, 1565.426121, 1569.786249, 1573.201408, 1576.665374, 1577.798857, 1579.299341, 1583.077665, 1586.898311, 1590.532856, 1594.476892, 1598.360117, 1600.933933, 1600.30065, 1601.173737, 1601.84923, 1602.697521, 1602.956028, 1604.82992, 1604.412442, 1605.287962, 1607.383501, 1608.655101, 1609.593711, 1610.000411, 1610.187381, 1610.623258, 1609.763932, 1609.351318, 1609.099021, 1606.470659, 1604.121111, 1602.354043, 1599.977941, 1598.117068, 1596.585331, 1596.168956, 1592.905285, 1588.593519, 1583.507155, 1579.232002, 1574.671702, 1571.604966, 1570.360066, 1568.260512, 1563.530369, 1559.369009, 1552.81197, 1544.657475, 1540.005655, 1535.523483, 1532.600638, 1530.03906, 1528.308385, 1525.848038, 1524.939833, 1524.622264, 1524.437001, 1523.217542, 1521.501849, 1520.76063, 1520.864861, 1520.241952, 1521.524841, 1520.949947, 1522.15564, 1522.513451, 1524.452354, 1526.173199, 1527.945976, 1527.703879, 1527.703083, 1527.952318, 1528.968773, 1529.862331, 1532.141308, 1533.6092, 1538.474932, 1544.926352, 1549.834924, 1553.991019, 1558.283731, 1563.885185, 1569.295839, 1575.690697, 1581.478726, 1587.563515, 1596.261301, 1606.385142, 1616.230723, 1626.653961, 1639.689647, 1653.48206, 1666.481651, 1680.51725, 1690.576619, 1699.43964, 1706.779799, 1713.526556, 1722.039255, 1734.181786, 1747.750659, 1760.784947, 1772.321249, 1781.549232, 1791.853528, 1802.924241, 1815.114353, 1827.500594, 1839.360199, 1850.711681, 1861.636764, 1872.380837, 1882.102673], "activity5": [1553.503338, 1559.725457, 1556.634113, 1547.28875, 1528.882728, 1512.798197, 1509.688194, 1498.542815, 1493.668742, 1487.599223, 1484.064792, 1484.327881, 1482.569956, 1477.351885, 1470.855143, 1472.697809, 1476.657156, 1497.311447, 1509.947119, 1519.12169, 1530.32879, 1544.161825, 1549.936621, 1553.834203, 1555.25279, 1567.172741, 1570.190706, 1585.839395, 1598.443703, 1607.785458, 1603.444325, 1604.634532, 1599.928665, 1575.777691, 1565.268123, 1566.032134, 1570.240403, 1571.35638, 1566.507516, 1569.207692, 1576.035648, 1580.013931, 1600.174167, 1611.674573, 1607.533308, 1600.12718, 1595.919908, 1584.626034, 1577.184507, 1596.395884, 1619.22661, 1642.011289, 1659.491479, 1668.865247, 1657.90044, 1627.775021, 1612.719183, 1613.841035, 1620.183581, 1623.435592, 1633.789196, 1621.746078, 1619.318001, 1609.244951, 1602.079429, 1600.83139, 1599.57908, 1591.388818, 1581.099887, 1568.727287, 1569.21144, 1571.151544, 1566.830941, 1562.269309, 1553.461653, 1537.114282, 1533.045037, 1528.397698, 1536.563084, 1539.042061, 1537.652642, 1532.342517, 1536.291007, 1534.768427, 1536.130768, 1536.15699, 1536.57252, 1520.886229, 1517.018443, 1485.305453, 1451.700092, 1444.543962, 1453.803877, 1470.516152, 1491.271582, 1518.262616, 1525.105015, 1536.147944, 1543.850622, 1545.582141, 1545.075821, 1540.040679, 1537.000257, 1541.839347, 1534.317402, 1539.18902, 1532.756246, 1541.26964, 1550.223108, 1568.793936, 1576.192168, 1579.313097, 1566.848561, 1554.221542, 1547.696964, 1550.88781, 1554.647765, 1557.91854, 1559.854818, 1564.986911, 1574.850528, 1584.864952, 1595.740637, 1611.680603, 1639.101518, 1669.378585, 1691.430586, 1708.642267, 1722.21742, 1752.367227, 1788.347084, 1807.589146, 1827.701055, 1872.546533, 1898.696453, 1919.122462, 1932.852663, 1913.386696, 1883.125052, 1855.597489, 1823.867811, 1818.025914, 1843.942679, 1879.794064, 1906.990327, 1917.533893, 1895.984289, 1883.27807, 1880.577994, 1897.264053, 1922.331265, 1940.583048, 1949.351616, 1956.82611, 1974.2627, 1987.225164], "activity10": [1537.305682, 1543.953837, 1546.747871, 1545.300797, 1537.960018, 1529.746411, 1526.30469, 1516.517213, 1509.11044, 1500.605719, 1494.219605, 1491.045304, 1487.147154, 1482.466784, 1477.409114, 1476.940025, 1477.831046, 1488.255865, 1495.436957, 1502.147392, 1511.488604, 1523.42012, 1532.424154, 1539.70922, 1545.165685, 1555.667627, 1560.996417, 1571.945494, 1581.896043, 1590.601823, 1592.484955, 1596.509504, 1597.746774, 1587.006932, 1581.0997, 1579.069718, 1578.744305, 1575.79727, 1569.552517, 1569.276431, 1572.740358, 1575.139478, 1586.757947, 1595.209639, 1596.124181, 1595.14865, 1595.475703, 1591.981953, 1588.243941, 1596.747352, 1607.842118, 1620.452948, 1631.601371, 1641.402729, 1642.934192, 1632.992215, 1628.301895, 1629.56728, 1631.026487, 1628.379658, 1629.641279, 1621.607795, 1620.049945, 1614.843368, 1610.950294, 1609.828454, 1606.652464, 1599.910715, 1591.495391, 1582.208942, 1579.708845, 1578.265585, 1572.991218, 1567.982087, 1561.037558, 1550.538411, 1545.960215, 1540.593358, 1542.003513, 1540.589248, 1537.360915, 1533.550372, 1535.338982, 1535.123423, 1535.990548, 1536.030432, 1536.043204, 1527.793204, 1524.584063, 1506.244268, 1484.895903, 1475.453974, 1473.176003, 1475.867647, 1480.950177, 1493.060606, 1499.401821, 1510.840307, 1521.742171, 1530.397967, 1536.723531, 1537.616454, 1538.392056, 1542.003925, 1538.063041, 1539.905348, 1535.891486, 1539.772822, 1544.653319, 1554.96515, 1561.114873, 1565.361848, 1562.314951, 1558.307822, 1556.80447, 1558.183002, 1559.009396, 1558.328882, 1557.679697, 1559.82803, 1566.020552, 1573.123656, 1581.575871, 1593.343865, 1612.29943, 1634.322772, 1653.548446, 1671.560713, 1688.741016, 1715.409653, 1745.43633, 1766.509445, 1787.923185, 1823.004462, 1849.891694, 1873.769838, 1893.303346, 1894.875849, 1888.592153, 1877.917877, 1860.585275, 1852.824379, 1858.295724, 1869.649094, 1880.299487, 1886.074452, 1879.504607, 1879.92099, 1884.415564, 1896.609275, 1911.271535, 1920.895736, 1927.271882, 1935.069479, 1950.509382, 1964.690436], "activity20": [1533.11494, 1535.538314, 1536.410301, 1535.446251, 1531.72279, 1527.844905, 1526.61804, 1522.496547, 1519.346176, 1515.323712, 1511.786747, 1509.193145, 1505.612456, 1501.149372, 1496.089735, 1493.269265, 1491.208718, 1493.93822, 1495.571093, 1497.379528, 1501.178213, 1507.043363, 1512.082571, 1516.920715, 1521.502443, 1529.356011, 1535.077068, 1544.290541, 1553.086272, 1561.491671, 1566.532247, 1572.602131, 1577.043944, 1575.017793, 1574.995281, 1576.565535, 1578.441207, 1578.59097, 1576.457201, 1576.708555, 1578.28654, 1579.114439, 1584.496979, 1588.246332, 1588.594649, 1588.108966, 1588.400596, 1586.663447, 1584.987923, 1590.128909, 1597.121534, 1605.208495, 1613.030461, 1620.131186, 1622.697214, 1619.280293, 1618.528336, 1620.905994, 1623.686332, 1624.559707, 1627.115694, 1624.416833, 1624.304622, 1621.83285, 1619.449571, 1618.148873, 1615.987646, 1611.90946, 1606.394122, 1599.715414, 1596.302177, 1593.201656, 1588.422282, 1583.745245, 1578.221796, 1570.744377, 1565.765329, 1560.088455, 1557.975276, 1554.72414, 1550.833254, 1546.70723, 1545.300944, 1543.094518, 1541.571557, 1539.890657, 1538.74478, 1533.570586, 1531.126613, 1520.587627, 1507.98105, 1501.233253, 1498.185318, 1497.497872, 1498.013006, 1502.098235, 1503.145953, 1506.797045, 1510.609437, 1513.622362, 1516.506141, 1517.843065, 1519.803822, 1523.777642, 1524.161143, 1527.686695, 1528.041555, 1532.56817, 1537.387981, 1544.941648, 1550.018837, 1553.598501, 1553.223321, 1552.131707, 1552.020496, 1553.54186, 1554.854663, 1555.618363, 1556.339585, 1558.418841, 1562.239475, 1566.41491, 1571.193951, 1578.024196, 1589.197933, 1602.507427, 1615.001737, 1627.36995, 1640.092727, 1658.663603, 1680.21422, 1698.222526, 1717.351857, 1744.434768, 1768.227082, 1790.961502, 1811.773378, 1823.518916, 1831.028028, 1835.863516, 1836.1736, 1839.989517, 1849.706663, 1861.641722, 1871.70463, 1878.058317, 1876.733155, 1877.529339, 1879.827626, 1885.969959, 1893.91513, 1900.387228, 1905.723435, 1911.759959, 1921.924314, 1931.739229], "activity30": [1531.422356, 1534.560472, 1536.209371, 1536.216186, 1534.04928, 1531.428255, 1530.279252, 1526.971428, 1524.126959, 1520.635678, 1517.459931, 1515.014523, 1511.97427, 1508.40363, 1504.48682, 1502.186483, 1500.480057, 1502.166368, 1503.121237, 1504.156227, 1506.395777, 1509.861683, 1512.653291, 1515.25315, 1517.657538, 1522.346125, 1525.741895, 1531.535282, 1537.34154, 1543.133095, 1546.968923, 1551.801646, 1555.813047, 1555.714898, 1557.17166, 1559.892502, 1562.948277, 1565.002939, 1565.432663, 1567.428903, 1570.275385, 1572.528591, 1577.729306, 1581.741728, 1583.335408, 1584.20147, 1585.350251, 1584.959235, 1584.401605, 1588.218122, 1593.114972, 1598.734076, 1604.162816, 1609.111005, 1611.188528, 1609.28964, 1609.219558, 1611.259411, 1613.725663, 1615.137759, 1617.83056, 1617.012044, 1617.990194, 1617.261636, 1616.366037, 1616.132645, 1615.326168, 1613.214499, 1610.138712, 1606.225286, 1604.293942, 1602.345733, 1598.970577, 1595.454014, 1591.13111, 1585.297117, 1581.116691, 1576.377042, 1573.801495, 1570.212867, 1566.130324, 1561.795483, 1559.403005, 1556.508347, 1554.178537, 1551.762357, 1549.560273, 1544.568443, 1541.452636, 1532.969077, 1523.114083, 1517.17414, 1513.632394, 1511.747651, 1510.718859, 1512.207776, 1511.883552, 1513.443253, 1515.252658, 1516.52911, 1517.742486, 1518.030599, 1518.872255, 1521.087109, 1520.929945, 1522.876517, 1522.644885, 1525.217359, 1528.136264, 1533.05232, 1536.716763, 1539.840221, 1540.563761, 1540.991957, 1542.17477, 1544.542223, 1546.74001, 1548.636407, 1550.386781, 1552.982691, 1556.539288, 1560.082458, 1563.950622, 1569.182899, 1577.338658, 1587.116187, 1596.524754, 1606.071439, 1616.010184, 1630.060334, 1646.234416, 1660.212839, 1675.116965, 1695.730351, 1714.602064, 1733.112999, 1750.69499, 1762.442547, 1771.649816, 1779.358039, 1784.31766, 1791.829995, 1803.533061, 1816.902438, 1829.116287, 1838.790606, 1843.148845, 1848.751176, 1855.17311, 1863.987622, 1873.669884, 1881.936532, 1889.096256, 1896.330587, 1905.710161, 1914.401202], "fairValue": [1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687, 1621.791687], "rateOfChange": [0.0, -0.17993755357563618, -1.1879134451088684, -2.484715165219536, -4.402585485386518, -4.731679543573498, -3.1930211726791287, -5.334642873177314, -4.962853718855493, -5.687443522452662, -5.458873126839648, -4.876977853857555, -5.600851250103161, -6.316810352366703, -6.8325036399922725, -5.464279826865209, -5.059956101092749, -1.8989907745203316, -2.694414252196801, -2.632835211001101, -1.4036141323799531, -0.08853889406985854, -0.6376394581306168, -0.7449096220744666, -0.8298072721198968, 1.542110834656941, 0.4262700161738342, 2.948377908930683, 3.0824951261984608, 3.223103457915583, 1.4130200001546085, 2.6312843726143504, 2.944302339415661, 0.24246379822132655, 3.871314017100699, 5.672632395737781, 4.5215147242532145, 5.993747662728796, 4.0861545058068085, 6.6667362538342205, 7.520488440342722, 6.494719082529213, 10.619300920020548, 10.566192751761012, 8.963314831780167, 6.919088710690418, 6.98808322509542, 2.2129680637000146, 2.9534350248196763, 7.432254708325599, 7.4218069455616575, 6.967365649186707, 7.602436272874864, 7.493309952691287, 4.970844556180288, -1.1944989345197647, 1.6651151371197732, 1.256709737618759, 1.576137016544307, 0.4796542963373346, 3.539034837589537, -0.7804953666072895, 1.648494587629637, 4.105869466523735, 2.4526906555234937, 1.7856971650082332, 0.769831882894098, 0.3568900609371673, 0.8439397528180841, -1.6360376893770123, -0.777438314010069, -0.4770145143260875, -4.820810157185444, -4.34444352903805, -3.3338227633594526, -4.502438325821807, -3.5088571684196457, -2.9257596858922192, -0.7960479601801352, -5.975757997622984, -7.797144683417562, -9.115379342440393, -7.658460327437167, -8.186402572219466, -5.642355223381069, -2.376517182144473, -3.9385976512550043, -8.690901053088258, -7.611890214929073, -12.108394316301034, -14.87418357125253, -8.765204353610324, -8.302503230301156, -5.500978465870046, -4.822546807490682, -3.234830480186143, -4.621546592001692, -1.7274240509984822, -0.6097274236240119, -0.3585816862878345, -2.3156802621769366, -3.2593901231340974, -1.4283667315942523, 0.20148279859800297, -1.2157367273097712, 2.545537373103393, -1.1234370720122662, 2.3723955670364343, 0.6895711538194056, 3.7757468312418343, 3.375032295733314, 3.495674566385945, -0.469658193694471, -0.0015567093324441034, 0.4859767437005506, 1.9876526980900178, 1.7449704586659405, 4.585814757216868, 2.9062656268397737, 10.223028264595731, 13.823884662948673, 10.13756840783328, 8.395538640537154, 8.549458188757914, 11.07989019362205, 10.451214668445798, 12.594228179544498, 11.202469056476483, 11.754369483149622, 16.89538646894137, 19.68030716335667, 19.334336628117818, 20.37715673178415, 25.147763476614376, 27.250035109676727, 25.15378294579587, 27.739534510872545, 19.334737074687997, 16.963815200701994, 13.773884362178467, 12.800161231179569, 16.218918621273453, 23.667177434012466, 26.530363008107713, 25.292325780389536, 22.119293707282097, 17.711668009635336, 19.825402912938152, 21.299771145848585, 23.236290758646074, 23.3174390756659, 22.23890679820638, 21.154569546790604, 20.044905165586563, 19.132341104232523, 17.00179647688913], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 2, 1, 2, 2, 1, 4, 0, 4, 2, 2, 2, 1, 1, 2, 3, 2, 5, 2, 2, 3, 4, 2, 2, 1, 4, 1, 4, 2, 1, 1, 3, 1, 1, 4, 3, 3, 2, 1, 3, 3, 1, 5, 2, 0, 1, 3, 1, 2, 4, 3, 3, 2, 3, 1, 1, 4, 3, 4, 2, 3, 0, 3, 0, 2, 3, 1, 2, 1, 1, 4, 1, 1, 2, 1, 3, 3, 2, 5, 2, 1, 1, 3, 2, 3, 2, 2, 1, 4, 1, 2, 5, 4, 4, 3, 4, 0, 4, 2, 1, 1, 1, 2, 4, 0, 3, 2, 4, 3, 4, 1, 2, 2, 2, 3, 4, 1, 1, 2, 3, 3, 4, 3, 6, 4, 5, 2, 3, 5, 6, 4, 2, 5, 6, 3, 3, 5, 1, 1, 2, 1, 5, 7, 5, 4, 3, 0, 3, 3, 5, 5, 2, 2, 3, 5, 4], "declining": [2, 3, 3, 3, 3, 4, 0, 5, 1, 2, 2, 3, 3, 4, 3, 1, 2, 0, 3, 2, 2, 1, 3, 3, 3, 0, 4, 1, 3, 3, 4, 1, 3, 4, 1, 2, 0, 2, 4, 2, 2, 3, 0, 2, 3, 3, 2, 4, 3, 1, 2, 0, 2, 2, 4, 4, 1, 2, 1, 2, 1, 3, 2, 3, 3, 2, 3, 3, 4, 4, 0, 3, 3, 2, 3, 1, 1, 3, 0, 3, 3, 3, 1, 3, 2, 3, 3, 4, 1, 4, 3, 0, 1, 1, 2, 1, 3, 1, 3, 4, 3, 4, 2, 1, 4, 2, 3, 1, 2, 1, 3, 2, 3, 3, 1, 1, 4, 3, 2, 2, 2, 3, 4, 1, 3, 2, 4, 4, 2, 1, 2, 5, 2, 1, 3, 3, 2, 6, 5, 5, 6, 2, 0, 1, 2, 4, 6, 4, 2, 1, 1, 4, 4, 3, 2, 2]}, "constituents": [{"ticker": "UPAB", "name": "UNITED PARCEL SERVICE INC.    R", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 96.32, "high": 99.199997, "low": 95.620003, "close": 98.519997}, "weekly_return": 1.08762365}, {"ticker": "DHL", "name": "Deutsche Post AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 56.02, "high": 57.380001, "low": 55.02, "close": 56.299999}, "weekly_return": 0.5357125}, {"ticker": "MLL", "name": "M\u00fcller - Die lila Logistik SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.58, "high": 4.7, "low": 4.58, "close": 4.58}, "weekly_return": 0.43859649}, {"ticker": "DS81", "name": "DSV A/S                       I", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 222.399994, "high": 222.800003, "low": 217.0, "close": 222.300003}, "weekly_return": 0.22542831}, {"ticker": "TGHN", "name": "Logwin AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 284.0, "high": 288.0, "low": 282.0, "close": 286.0}, "weekly_return": 0.0}, {"ticker": "FDX", "name": "FedEx Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 275.5, "high": 279.0, "low": 264.600006, "close": 274.299988}, "weekly_return": -0.72385092}, {"ticker": "O3P", "name": "\u00d6sterreichische Post AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 32.150002, "high": 32.25, "low": 31.450001, "close": 32.0}, "weekly_return": -1.53846154}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}