{"index": {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 2011.1695342, "weekly_return": 2.54604149, "constituents": 7, "advancing": 5, "declining": 1, "unchanged": 1, "trend_line": 1874.409596, "activity_lines": {"activity_5": 1967.322979, "activity_10": 1964.045711, "activity_20": 1950.148272, "activity_30": 1926.249577}, "fair_value": 1653.681272, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics advanced 2.55% with 5 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/de/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/de/industrials/integrated-freight-logistics/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Integrated Freight & Logistics", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1547.7805758, 1560.92869731, 1549.67727035, 1604.04638115, 1589.84491843, 1606.61583264, 1615.24042095, 1612.33408896, 1596.05267969, 1575.10625823, 1544.12806641, 1538.8124897, 1563.66540985, 1528.67442628, 1534.67820149, 1522.97728019, 1526.66833674, 1536.06491514, 1524.37563429, 1512.81414997, 1504.48674191, 1526.58103055, 1533.11008712, 1584.15394509, 1571.30934591, 1572.30375895, 1591.75089305, 1612.98161617, 1604.11699588, 1602.38510162, 1601.01448745, 1639.30711231, 1621.29282326, 1662.010039, 1664.17520371, 1666.44518735, 1637.22300634, 1653.90946979, 1642.20174534, 1577.66913053, 1602.62995707, 1624.80980904, 1633.06655392, 1619.43247963, 1596.5327498, 1623.64105245, 1640.60303951, 1634.95271642, 1685.35156959, 1671.76618121, 1638.46148121, 1631.3331767, 1639.36751197, 1618.34447676, 1616.85138572, 1687.71461839, 1708.85519943, 1724.32215663, 1725.02665185, 1721.41682497, 1679.58378483, 1618.74756921, 1647.29396076, 1681.88049415, 1689.38415736, 1673.42732732, 1693.69178084, 1639.57469477, 1667.82271037, 1641.48220737, 1640.97401007, 1652.85348047, 1644.672578, 1619.99867569, 1609.03975267, 1596.11860216, 1626.87076435, 1626.17667985, 1603.14057431, 1597.75406728, 1582.46819733, 1556.53606227, 1580.47636091, 1569.63683346, 1589.1775087, 1591.89743253, 1574.83959813, 1566.37419965, 1592.13409136, 1579.71868626, 1584.03748884, 1579.50184208, 1581.18715235, 1534.51963004, 1559.58038898, 1469.66220707, 1441.03393273, 1495.24388039, 1528.71915187, 1550.54307263, 1561.19125869, 1598.72491202, 1568.01443817, 1595.54019237, 1598.58942251, 1589.75916847, 1588.56205286, 1571.96854049, 1579.03174463, 1600.17064113, 1562.44580658, 1595.35797141, 1561.93721903, 1606.06921556, 1612.83518, 1645.05656403, 1627.08929518, 1620.23173552, 1583.16604785, 1578.20833629, 1590.23848717, 1609.38175657, 1607.72225151, 1603.83624444, 1603.85231625, 1621.84076069, 1638.86869027, 1651.18241366, 1661.44757747, 1687.55923914, 1738.75772844, 1770.48299556, 1769.80162025, 1778.60938172, 1790.85257885, 1862.88949059, 1905.83487076, 1881.1639063, 1906.12907931, 2008.1990172, 1993.7937922, 2002.25553343, 2000.81188694, 1921.97842354, 1891.43232578, 1876.60432178, 1840.22276755, 1888.00545049, 1963.80455734, 2002.97911138, 1999.73105214, 1981.29330334, 1907.81365744, 1937.37791918, 1961.23566058, 2011.1695342], "weeklyReturn": [-0.21273907, 0.84948227, -0.7208162, 3.50841506, -0.88535237, 1.05487737, 0.53681709, -0.17993185, -1.0098037, -1.3123891, -1.96673664, -0.34424455, 1.61507138, -2.23775389, 0.39274388, -0.76243484, 0.24235795, 0.61549573, -0.76098873, -0.75844064, -0.5504581, 1.46855988, 0.42769145, 3.32943201, -0.81081761, 0.06328563, 1.23685605, 1.33379684, -0.54957975, -0.10796558, -0.08553588, 2.39177254, -1.09889653, 2.51140418, 0.13027386, 0.13640292, -1.75356389, 1.01919307, -0.70788182, -3.92963989, 1.58213316, 1.38396589, 0.50816685, -0.83487561, -1.41405894, 1.69794842, 1.04468824, -0.34440526, 3.08258781, -0.80608632, -1.99218649, -0.43506085, 0.49250119, -1.28238696, -0.0922604, 4.38279197, 1.25261586, 0.90510637, 0.04085636, -0.20926209, -2.43015169, -3.62210068, 1.7634863, 2.09959693, 0.44614723, -0.94453532, 1.2109551, -3.19521454, 1.72288678, -1.57933471, -0.03095966, 0.723928, -0.4949563, -1.50023188, -0.67647728, -0.80303488, 1.92668403, -0.04266378, -1.41658073, -0.33599717, -0.95670981, -1.63871445, 1.53804973, -0.68583926, 1.24491697, 0.17115293, -1.07154105, -0.53754036, 1.64455541, -0.77979645, 0.27339061, -0.28633456, 0.10669885, -2.95142306, 1.63313381, -5.76553684, -1.94794928, 3.76187864, 2.23878338, 1.42759517, 0.68673913, 2.40416753, -1.92093547, 1.75545285, 0.19110958, -0.55237786, -0.0753017, -1.0445618, 0.44932223, 1.33872524, -2.35755072, 2.10645161, -2.09487482, 2.82546545, 0.42127477, 1.99781009, -1.09219763, -0.42146179, -2.28767817, -0.31315171, 0.76226634, 1.20379865, -0.10311444, -0.24170886, 0.00100209, 1.12157736, 1.04991378, 0.75135509, 0.62168563, 1.57162116, 3.03387805, 1.82459388, -0.03848528, 0.49766942, 0.68835784, 4.02249256, 2.30531013, -1.29449644, 1.32711312, 5.35482822, -0.71732059, 0.42440403, -0.07210101, -3.94007372, -1.58930493, -0.78395636, -1.93869074, 2.59657058, 4.01477161, 1.99482957, -0.16216141, -0.92201143, -3.70867078, 1.54964095, 1.23144489, 2.54604149], "trendLine": [1506.660234, 1511.871905, 1517.0049, 1523.787375, 1530.155739, 1538.78896, 1548.113927, 1557.088581, 1563.498539, 1568.336022, 1570.892598, 1573.329844, 1573.624829, 1572.955313, 1572.220708, 1571.524996, 1569.99545, 1568.428754, 1566.401921, 1564.225819, 1561.280644, 1558.850834, 1556.265891, 1555.965687, 1555.871178, 1556.556483, 1558.2575, 1560.122922, 1561.412026, 1563.122185, 1564.896649, 1567.509263, 1569.896448, 1571.82857, 1574.306246, 1576.300558, 1577.03331, 1578.419156, 1579.957459, 1580.042888, 1581.992951, 1584.859528, 1587.1729, 1590.198168, 1592.259986, 1595.615445, 1599.413269, 1602.709529, 1608.075393, 1613.373794, 1617.839619, 1621.331357, 1624.873271, 1626.012956, 1627.531024, 1631.378052, 1635.281529, 1638.992881, 1643.023202, 1646.990927, 1649.609903, 1648.924585, 1649.79129, 1650.453638, 1651.293937, 1651.526675, 1653.408967, 1652.931141, 1653.785173, 1655.912276, 1657.190411, 1658.1252, 1658.512068, 1658.530941, 1658.947841, 1658.030426, 1657.572683, 1657.280149, 1654.539782, 1652.072712, 1650.206269, 1647.713032, 1645.749994, 1644.126405, 1643.203943, 1640.010037, 1635.54285, 1630.277918, 1625.848166, 1621.124895, 1617.940018, 1616.631827, 1614.428267, 1609.516238, 1605.189446, 1598.397275, 1589.975347, 1585.16432, 1580.527535, 1577.49623, 1574.836805, 1573.032519, 1570.477248, 1569.661965, 1569.313621, 1569.10164, 1567.824683, 1566.017745, 1565.214117, 1565.29467, 1564.627257, 1565.92132, 1565.303349, 1566.517762, 1567.306351, 1569.078322, 1570.819978, 1572.615229, 1572.316295, 1572.26595, 1572.47265, 1573.468647, 1574.35315, 1576.663704, 1578.139435, 1583.212053, 1589.806545, 1595.004496, 1599.428777, 1603.995983, 1609.914865, 1615.640134, 1622.366374, 1628.46868, 1634.877452, 1643.981796, 1654.557557, 1664.864069, 1675.767313, 1689.368259, 1703.746525, 1717.309778, 1731.938933, 1742.46924, 1751.755812, 1759.47407, 1766.578519, 1775.50431, 1788.19226, 1802.351286, 1816.001038, 1828.39809, 1838.401136, 1849.519192, 1861.43197, 1874.409596], "activity5": [1552.954276, 1555.794233, 1553.536493, 1569.891237, 1578.93866, 1590.992081, 1601.998015, 1608.41439, 1605.226507, 1595.589397, 1576.6088, 1560.022196, 1556.815094, 1545.188909, 1540.055866, 1533.71772, 1530.019978, 1530.264039, 1528.451707, 1523.072132, 1516.374359, 1518.27405, 1522.355915, 1543.649387, 1556.676105, 1566.134615, 1577.554368, 1591.706371, 1597.578732, 1601.542926, 1602.97853, 1615.264295, 1618.374882, 1634.503793, 1647.49489, 1657.123308, 1652.648953, 1653.875692, 1649.025414, 1623.984816, 1613.031566, 1613.725948, 1618.000126, 1619.119139, 1614.12286, 1616.905108, 1623.940611, 1628.039792, 1648.812846, 1660.662831, 1656.395687, 1648.764414, 1644.429243, 1632.792074, 1625.124347, 1644.738684, 1668.11634, 1691.481512, 1709.417874, 1719.038815, 1707.744379, 1676.713261, 1661.204782, 1662.360361, 1668.893571, 1672.243349, 1682.758376, 1670.238093, 1667.648432, 1657.21579, 1649.807212, 1648.522012, 1647.232398, 1637.378291, 1627.059478, 1614.596446, 1615.374495, 1617.653363, 1613.486589, 1608.648187, 1599.466874, 1582.551542, 1578.30529, 1573.492551, 1577.426952, 1582.839765, 1581.938018, 1576.994236, 1581.577228, 1580.521935, 1581.536831, 1581.56384, 1581.841804, 1565.576397, 1561.50554, 1528.804509, 1494.185738, 1486.868144, 1496.438525, 1513.670246, 1535.053849, 1562.846733, 1569.890061, 1581.257269, 1589.186152, 1590.968527, 1590.447335, 1585.072497, 1581.788454, 1586.651272, 1578.833731, 1583.807802, 1577.188562, 1585.948741, 1595.161745, 1614.270906, 1621.883595, 1625.095008, 1612.064892, 1598.909082, 1592.071779, 1595.270105, 1599.095764, 1602.460054, 1604.451688, 1610.729871, 1620.577212, 1632.563333, 1645.07383, 1662.447459, 1691.30679, 1722.946745, 1745.585288, 1763.251805, 1777.1886, 1808.251477, 1845.354029, 1865.209468, 1885.96248, 1932.23749, 1959.220997, 1980.29813, 1994.466004, 1974.379524, 1943.05439, 1914.571033, 1881.773122, 1875.704958, 1902.423591, 1939.412, 1967.88127, 1981.996175, 1962.213162, 1950.964357, 1949.429907, 1967.322979], "activity10": [1559.274701, 1557.78488, 1554.950193, 1563.109546, 1568.488882, 1576.632016, 1585.345597, 1592.175845, 1595.040107, 1593.539405, 1585.969469, 1577.499474, 1573.950305, 1563.784809, 1556.081307, 1547.253397, 1540.617289, 1537.300051, 1533.244201, 1528.389483, 1523.153274, 1522.65496, 1523.566137, 1534.313567, 1541.716897, 1548.635008, 1558.192117, 1570.426038, 1579.649724, 1587.108678, 1592.689866, 1603.4783, 1608.941844, 1620.205195, 1630.446647, 1639.412353, 1641.353273, 1645.50133, 1646.776567, 1635.626151, 1629.463448, 1627.304074, 1626.909514, 1623.821963, 1617.344962, 1617.026606, 1620.570505, 1623.025617, 1634.988826, 1643.697421, 1644.639761, 1643.634564, 1643.971548, 1640.371599, 1636.519961, 1645.183117, 1656.525041, 1669.438191, 1680.854532, 1690.893176, 1692.423074, 1682.144163, 1677.284334, 1678.568849, 1680.062466, 1677.336063, 1678.553876, 1670.207916, 1668.538823, 1663.120619, 1659.063372, 1657.868024, 1654.565132, 1646.823738, 1638.214936, 1628.717642, 1626.217263, 1624.805614, 1619.449183, 1614.289426, 1607.145476, 1596.350336, 1591.659202, 1586.164449, 1585.138216, 1584.967647, 1581.772401, 1577.984014, 1579.966561, 1579.891879, 1580.93035, 1581.115626, 1581.189762, 1572.76597, 1569.537175, 1550.497749, 1528.475641, 1518.742717, 1516.389484, 1519.157236, 1524.391488, 1536.865426, 1543.406132, 1555.191023, 1566.420856, 1575.335933, 1581.849771, 1582.664277, 1583.368009, 1587.000402, 1582.871414, 1584.703647, 1580.520596, 1584.47204, 1589.462222, 1600.051824, 1606.369242, 1610.739336, 1607.492702, 1603.269496, 1601.632905, 1602.971587, 1603.753563, 1602.996538, 1602.283033, 1605.00348, 1611.242019, 1619.505247, 1629.072128, 1641.963284, 1662.175057, 1685.454711, 1705.681366, 1724.562534, 1742.492044, 1770.11917, 1801.171842, 1822.884954, 1844.955707, 1881.135876, 1908.867099, 1933.499801, 1953.655975, 1955.278606, 1948.740691, 1937.678053, 1919.751226, 1911.705107, 1917.316252, 1929.001398, 1940.190895, 1947.920124, 1942.670549, 1944.487171, 1950.361574, 1964.045711], "activity20": [1567.474398, 1567.216163, 1565.43287, 1568.852057, 1570.655455, 1573.898328, 1577.663698, 1580.949011, 1582.544339, 1582.092999, 1578.705598, 1575.043922, 1574.038061, 1569.923502, 1566.687806, 1562.525671, 1558.852053, 1556.140261, 1552.414986, 1547.784181, 1542.542508, 1539.611215, 1537.465297, 1540.25959, 1541.925314, 1543.774008, 1547.638202, 1553.636223, 1558.786912, 1563.734257, 1568.421168, 1576.484108, 1582.352856, 1591.825017, 1600.868453, 1609.511426, 1614.688153, 1620.927617, 1625.490894, 1623.347132, 1623.271757, 1624.841401, 1626.729646, 1626.843424, 1624.608283, 1624.834773, 1626.432227, 1627.258926, 1632.780891, 1636.622179, 1636.961204, 1636.443024, 1636.72799, 1634.924693, 1633.187127, 1638.423792, 1645.572563, 1653.853272, 1661.865777, 1669.140084, 1671.74578, 1668.191104, 1667.383999, 1669.8031, 1672.639465, 1673.513982, 1676.081369, 1673.241945, 1673.070798, 1670.474503, 1667.974017, 1666.592945, 1664.330262, 1659.692422, 1654.002997, 1647.120184, 1643.602321, 1640.408756, 1635.488636, 1630.635925, 1624.916287, 1617.189378, 1612.038742, 1606.173949, 1602.704666, 1599.971599, 1596.002213, 1591.792561, 1590.384807, 1588.155055, 1586.630729, 1584.945563, 1583.770197, 1578.452616, 1575.928817, 1565.076903, 1552.10066, 1545.172206, 1542.055362, 1541.371375, 1541.926316, 1546.157208, 1547.262395, 1551.048424, 1555.001507, 1558.068794, 1561.032253, 1562.350032, 1564.313858, 1568.353304, 1568.702518, 1572.289042, 1572.617132, 1577.239935, 1582.166403, 1589.907981, 1595.103179, 1598.759298, 1598.290171, 1597.08961, 1596.903039, 1598.401316, 1599.690798, 1600.421099, 1601.113426, 1603.493876, 1607.343265, 1612.125834, 1617.508829, 1624.986192, 1636.923465, 1651.042612, 1664.262938, 1677.332267, 1690.745996, 1710.17268, 1732.652102, 1751.454547, 1771.392095, 1799.512669, 1824.213742, 1847.799004, 1869.375948, 1881.573088, 1889.346113, 1894.337518, 1894.650854, 1898.556092, 1908.552564, 1920.840151, 1931.3164, 1938.793942, 1938.269565, 1939.903631, 1943.053822, 1950.148272], "activity30": [1545.843836, 1549.345027, 1551.784083, 1557.399662, 1561.661439, 1566.594349, 1571.526701, 1575.669937, 1578.18375, 1578.932635, 1577.370831, 1575.301147, 1574.677635, 1571.777609, 1569.308118, 1566.131123, 1563.237145, 1561.048078, 1558.205941, 1554.748666, 1550.894532, 1548.655847, 1546.995154, 1548.794383, 1549.784296, 1550.844463, 1553.11507, 1556.645658, 1559.483985, 1562.12741, 1564.572074, 1569.372749, 1572.842657, 1578.785469, 1584.743316, 1590.687764, 1594.618245, 1599.577997, 1603.693003, 1603.545369, 1605.002599, 1607.764977, 1610.875108, 1612.956371, 1613.365053, 1615.389638, 1618.292064, 1620.584931, 1625.916676, 1630.025759, 1631.64432, 1632.514872, 1633.678495, 1633.257282, 1632.666213, 1636.549025, 1641.547551, 1647.292108, 1652.842674, 1657.900327, 1660.003092, 1658.011973, 1657.906772, 1659.977043, 1662.488689, 1663.91665, 1666.63698, 1665.744446, 1666.705192, 1665.911453, 1664.947693, 1664.667892, 1663.79998, 1661.315245, 1658.122266, 1654.068766, 1652.058466, 1650.032917, 1646.540041, 1642.876447, 1638.385833, 1632.342594, 1628.004744, 1623.094217, 1619.549127, 1616.23903, 1612.034485, 1607.571992, 1605.1111, 1602.135004, 1599.742269, 1597.262386, 1594.975633, 1589.820237, 1586.598569, 1577.854877, 1567.702403, 1561.590695, 1557.949072, 1556.01459, 1554.962656, 1556.503825, 1556.180078, 1557.797042, 1559.663329, 1560.982397, 1562.237907, 1562.505253, 1563.344866, 1565.600125, 1565.416328, 1567.398955, 1567.141916, 1569.771972, 1572.760192, 1577.776335, 1581.518979, 1584.706834, 1585.387532, 1585.767664, 1586.927182, 1589.308415, 1591.518325, 1593.42046, 1595.174564, 1597.994004, 1601.584755, 1605.544489, 1609.831139, 1615.516975, 1624.211281, 1634.570516, 1644.516418, 1654.596612, 1665.072993, 1679.783447, 1696.677193, 1711.296958, 1726.862442, 1748.309649, 1767.950006, 1787.208652, 1805.49911, 1817.759723, 1827.370244, 1835.424987, 1840.63458, 1848.468576, 1860.616979, 1874.474195, 1887.208374, 1897.872391, 1902.995976, 1909.381575, 1916.589089, 1926.249577], "fairValue": [1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272, 1653.681272], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 2, 2, 4, 2, 3, 2, 2, 1, 2, 2, 1, 4, 0, 4, 2, 2, 2, 1, 1, 2, 3, 2, 5, 2, 2, 3, 4, 2, 2, 1, 4, 1, 4, 2, 1, 1, 3, 1, 1, 4, 3, 3, 2, 1, 3, 3, 1, 5, 2, 0, 1, 3, 1, 2, 4, 3, 3, 2, 3, 1, 1, 4, 3, 4, 2, 3, 0, 3, 0, 2, 3, 1, 2, 1, 1, 4, 1, 1, 2, 1, 3, 3, 2, 4, 3, 0, 1, 3, 2, 3, 2, 2, 1, 4, 1, 2, 5, 4, 4, 3, 4, 0, 4, 2, 1, 1, 1, 2, 4, 0, 3, 2, 4, 3, 4, 1, 2, 2, 2, 3, 4, 1, 1, 2, 3, 2, 5, 3, 6, 4, 5, 2, 3, 5, 6, 4, 2, 5, 6, 3, 3, 5, 1, 1, 2, 1, 5, 7, 5, 4, 3, 0, 3, 3, 5], "declining": [2, 2, 3, 0, 3, 1, 2, 3, 3, 3, 3, 4, 0, 5, 1, 2, 2, 3, 3, 4, 3, 1, 2, 0, 3, 2, 2, 1, 3, 3, 3, 0, 4, 1, 3, 3, 4, 1, 3, 4, 1, 2, 0, 2, 4, 2, 2, 3, 0, 2, 3, 3, 2, 4, 3, 1, 2, 0, 2, 2, 4, 4, 1, 2, 1, 2, 1, 3, 2, 3, 3, 2, 3, 3, 3, 4, 0, 3, 3, 2, 3, 1, 1, 3, 0, 2, 3, 3, 1, 3, 2, 3, 3, 4, 1, 4, 3, 0, 1, 1, 2, 1, 3, 1, 3, 4, 3, 4, 2, 1, 4, 2, 3, 1, 2, 1, 3, 2, 3, 3, 1, 1, 4, 3, 2, 2, 3, 2, 4, 1, 3, 2, 4, 4, 2, 1, 2, 5, 2, 1, 3, 3, 2, 6, 5, 5, 6, 2, 0, 1, 2, 4, 6, 4, 2, 1]}, "constituents": [{"ticker": "DS81", "name": "DSV A/S                       I", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 203.5, "high": 214.5, "low": 203.5, "close": 214.5}, "weekly_return": 5.40540541}, {"ticker": "UPAB", "name": "UNITED PARCEL SERVICE INC.    R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 86.519997, "high": 91.360001, "low": 86.519997, "close": 90.68}, "weekly_return": 5.19721944}, {"ticker": "O3P", "name": "\u00d6sterreichische Post AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 31.85, "high": 32.950001, "low": 31.25, "close": 32.549999}, "weekly_return": 4.1599968}, {"ticker": "DHL", "name": "Deutsche Post AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 50.200001, "high": 51.759998, "low": 49.84, "close": 51.200001}, "weekly_return": 2.64635119}, {"ticker": "FDX", "name": "FedEx Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 349.600006, "high": 353.5, "low": 343.200012, "close": 350.799988}, "weekly_return": 2.60309861}, {"ticker": "MLL", "name": "M\u00fcller - Die lila Logistik SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 4.76, "high": 4.76, "low": 4.76, "close": 4.76}, "weekly_return": 0.0}, {"ticker": "TGHN", "name": "Logwin AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 272.0, "high": 276.0, "low": 268.0, "close": 268.0}, "weekly_return": -2.18978102}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}