{"index": {"name": "Marine Shipping", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 4262.42932098, "weekly_return": 2.61567874, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 3760.427506, "activity_lines": {"activity_5": 4158.508867, "activity_10": 4121.443306, "activity_20": 4036.482209, "activity_30": 3926.415989}, "fair_value": 2802.905811, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Marine Shipping advanced 2.62% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/de/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/de/industrials/marine-shipping/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Marine Shipping", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2142.37615183, 2179.88777061, 2125.57961264, 2147.20669141, 2193.40133492, 2349.68575284, 2294.77713843, 2307.56951433, 2238.9405314, 2213.02481882, 2184.03971878, 2139.44148025, 2154.20697236, 2139.90568295, 2254.04858883, 2225.37717555, 2220.78783963, 2238.02658697, 2198.52912956, 2025.42414934, 2046.85878807, 1876.04043132, 1839.31649103, 1845.98318305, 1849.06436531, 1857.01712671, 1809.36498919, 1976.12781019, 2115.63173677, 2037.12910108, 2323.34991666, 2252.63965129, 2215.69149924, 2215.50525945, 2088.60148642, 1982.24449291, 1947.5300254, 1928.96864586, 1868.71093286, 1847.57138353, 2086.7824269, 2143.58772959, 2219.06867552, 2301.95439988, 2323.71952274, 2319.06049032, 2419.31653532, 2353.66065478, 2516.35487198, 2599.31417366, 2728.07724821, 2827.75514368, 2713.32764902, 2594.85402962, 2625.7708456, 2687.27833188, 2673.43657263, 2528.00587351, 2490.24206233, 2432.38222358, 2510.47833609, 2471.97488636, 2465.43427916, 2466.48699855, 2438.82941911, 2395.75166459, 2441.37563676, 2522.0045658, 2592.54606072, 2425.17909898, 2465.6280081, 2530.9601249, 2578.50553384, 2580.73681484, 2584.31161657, 2705.20481844, 2699.04543185, 2672.18023939, 2775.41680485, 2715.68283738, 2619.75986544, 2749.57870775, 2769.57645459, 2593.73437206, 2516.91662755, 2522.11634582, 2596.87405705, 2665.06076194, 2764.96184141, 2775.0745061, 2763.39143101, 2744.73240855, 2627.8322299, 2923.24522312, 3027.29174152, 2603.31022661, 2740.35614507, 2850.14081663, 2884.18619591, 2970.396214, 2941.07222191, 3238.42887175, 3191.3506631, 3115.15850681, 3281.05934552, 3322.69546624, 3130.91375178, 3199.80085791, 3159.55379687, 3264.00760874, 3282.89372131, 3440.08269751, 3270.62298267, 3451.25125301, 3420.45787124, 3433.69054249, 3349.75104878, 3366.83574125, 3350.30973183, 3294.34589518, 3242.60506394, 3261.25817305, 3157.24648121, 3309.84635215, 3348.62893595, 3390.8109118, 3303.04553938, 3276.76618722, 3217.29321637, 3308.91997593, 3364.53011394, 3511.31959639, 3442.72658155, 3478.93532129, 3535.98974318, 3675.67582616, 3670.08648624, 3572.87024081, 3704.16564, 3659.37298804, 3659.09330846, 3760.34401426, 3758.34685078, 3976.83000051, 3929.66802071, 3971.59679629, 4096.53442562, 4050.69407295, 4113.81718542, 4108.64055414, 4018.53679461, 4083.8129551, 4074.4566303, 4072.54701378, 4153.77978612, 4262.42932098], "weeklyReturn": [1.58730922, 1.75093523, -2.49132816, 1.01746736, 2.15138318, 7.12520848, -2.33684927, 0.55745613, -2.97408085, -1.15749892, -1.30975034, -2.04200675, 0.69015639, -0.66387722, 5.33401574, -1.27199624, -0.20622733, 0.77624467, -1.76483415, -7.87367235, 1.05827901, -8.3453904, -1.95752393, 0.36245486, 0.1669128, 0.43009652, -2.56605805, 9.21664905, 7.0594587, -3.71060021, 14.05020504, -3.04346172, -1.64021583, -0.00840549, -5.72798338, -5.09225882, -1.75127073, -0.95307283, -3.12383061, -1.13123699, 12.94732347, 2.72214784, 3.52124361, 3.73515814, 0.94550626, -0.20049891, 4.32313195, -2.71381936, 6.91239057, 3.29680454, 4.95373264, 3.65377834, -4.04658426, -4.36635876, 1.19146648, 2.34245446, -0.51508469, -5.43984101, -1.49381817, -2.32346243, 3.21068423, -1.5337097, -0.26459036, 0.04269915, -1.1213349, -1.76632913, 1.90436984, 3.30260235, 2.79704073, -6.45569868, 1.66787307, 2.64971507, 1.87855227, 0.08653388, 0.13851865, 4.67796535, -0.22768652, -0.99535903, 3.86338331, -2.15225214, -3.53218611, 4.95537183, 0.72730221, -6.34906042, -2.96166583, 0.2065908, 2.96408654, 2.62572244, 3.74854791, 0.36574337, -0.42100041, -0.67522184, -4.25907379, 11.24169914, 3.55928123, -14.00530742, 5.26429455, 4.00621911, 1.19451569, 2.98905869, -0.9872081, 10.11048446, -1.45373607, -2.38745799, 5.32559863, 1.26898408, -5.77187155, 2.20022369, -1.25779893, 3.30596719, 0.5786173, 4.7881226, -4.92603608, 5.52274815, -0.89223819, 0.38686842, -2.44458528, 0.51002872, -0.49084692, -1.67040785, -1.57059498, 0.57525072, -3.1893118, 4.83332144, 1.17173366, 1.25967901, -2.58832989, -0.79560974, -1.81498976, 2.84794557, 1.68061296, 4.36285239, -1.95348253, 1.05174602, 1.63999663, 3.95040973, -0.15206292, -2.64888159, 3.67478779, -1.20925078, -0.00764283, 2.76709822, -0.05311119, 5.81327798, -1.18591893, 1.0669801, 3.14577828, -1.11900323, 1.55832831, -0.12583523, -2.19303096, 1.62437633, -0.22910757, -0.046868, 1.99464296, 2.61567874], "trendLine": [1987.96944, 1999.064181, 2008.871805, 2019.917606, 2032.151566, 2050.268681, 2066.807264, 2085.163718, 2099.670389, 2111.892909, 2121.866861, 2130.044821, 2139.532739, 2145.010364, 2154.686183, 2163.86343, 2172.870428, 2180.704038, 2187.005318, 2188.141038, 2182.431681, 2173.556643, 2155.792952, 2140.885101, 2129.461206, 2120.831605, 2110.785783, 2107.558537, 2109.884764, 2107.492355, 2113.524814, 2115.949877, 2118.953607, 2121.230225, 2117.736897, 2105.488855, 2093.913951, 2081.293922, 2068.952936, 2056.771155, 2053.529245, 2053.667453, 2055.82951, 2061.231134, 2063.553498, 2066.676276, 2073.293899, 2077.148368, 2087.742559, 2106.872227, 2129.579509, 2161.303332, 2190.437038, 2215.399399, 2241.289615, 2268.964989, 2297.767375, 2316.16331, 2328.650321, 2341.825425, 2348.063039, 2355.374214, 2363.698973, 2372.065031, 2383.739295, 2397.522868, 2413.984388, 2433.752252, 2457.88009, 2477.13368, 2489.761866, 2502.674279, 2514.655508, 2523.948255, 2532.634658, 2545.506136, 2554.830433, 2565.447752, 2574.08315, 2577.962105, 2574.351526, 2571.745645, 2573.620605, 2573.583283, 2569.954809, 2564.449409, 2561.897326, 2566.465822, 2575.623148, 2587.046224, 2595.47666, 2604.568578, 2609.981843, 2625.207117, 2644.822528, 2651.741146, 2661.707163, 2672.645038, 2682.366376, 2700.54028, 2716.388421, 2739.970712, 2760.398883, 2778.212939, 2801.437864, 2822.020885, 2836.416496, 2854.00385, 2866.808416, 2885.085909, 2907.190371, 2930.20717, 2946.908721, 2975.492617, 3005.610659, 3035.996465, 3061.092365, 3084.484864, 3103.996461, 3121.305507, 3137.279295, 3154.49682, 3172.143962, 3185.030666, 3195.741906, 3221.991929, 3240.748242, 3254.969088, 3266.072655, 3277.35678, 3291.472043, 3300.568401, 3308.947598, 3321.073492, 3329.571172, 3341.337184, 3359.309608, 3371.745255, 3389.898983, 3403.077829, 3415.617815, 3426.293192, 3442.550654, 3460.069946, 3477.043618, 3494.973826, 3519.866605, 3542.661883, 3568.112131, 3595.255287, 3621.119678, 3648.538171, 3679.111842, 3704.535198, 3731.373559, 3760.427506], "activity5": [2102.776733, 2130.685504, 2135.881683, 2144.777926, 2162.314931, 2226.313412, 2258.18838, 2286.668183, 2280.138998, 2258.855653, 2226.602375, 2190.526087, 2169.727341, 2154.385667, 2183.693951, 2200.71018, 2213.4408, 2226.494579, 2220.794564, 2153.484659, 2108.561263, 2018.59964, 1939.379865, 1888.962993, 1863.076246, 1851.597737, 1836.891294, 1882.217487, 1964.924234, 2003.486866, 2124.918787, 2191.691767, 2216.597053, 2225.469345, 2185.382146, 2106.411123, 2038.608972, 1984.960336, 1930.340653, 1891.794075, 1949.053186, 2018.278201, 2099.593018, 2189.196409, 2257.171942, 2291.851255, 2344.464045, 2356.809622, 2414.413806, 2485.377725, 2580.889693, 2682.359842, 2718.458252, 2691.087656, 2668.789389, 2665.229838, 2659.776296, 2616.133758, 2572.258069, 2516.069898, 2498.806339, 2480.494963, 2473.434164, 2470.895711, 2460.721736, 2435.758696, 2433.652092, 2460.461747, 2507.013882, 2489.373092, 2486.125292, 2499.996443, 2523.743763, 2544.468113, 2567.171347, 2619.56348, 2653.930696, 2668.137162, 2710.510835, 2719.99452, 2688.7458, 2706.466357, 2727.483945, 2683.394425, 2625.811151, 2583.212198, 2572.04205, 2593.781114, 2655.78825, 2709.751109, 2742.609086, 2753.162382, 2714.891729, 2777.573975, 2864.386169, 2793.056709, 2778.081302, 2799.992537, 2818.431658, 2868.211388, 2912.009489, 3032.409006, 3103.910939, 3127.268164, 3190.527514, 3246.954695, 3214.013089, 3211.201526, 3194.41093, 3209.478585, 3231.978393, 3309.527977, 3309.979725, 3365.919423, 3392.148162, 3412.357775, 3394.534434, 3388.428102, 3370.398915, 3340.444551, 3301.650708, 3281.813601, 3233.205454, 3249.436549, 3281.292729, 3323.5907, 3326.753156, 3318.370004, 3282.194547, 3282.731553, 3304.452536, 3376.855399, 3412.508987, 3449.168128, 3487.402603, 3557.061122, 3604.113479, 3608.175962, 3647.327334, 3656.532468, 3657.418825, 3693.160919, 3722.220123, 3811.741937, 3867.365466, 3918.945585, 3991.338015, 4026.037633, 4062.288474, 4087.681292, 4071.108021, 4073.164137, 4072.949577, 4070.514307, 4097.907972, 4158.508867], "activity10": [2128.340731, 2132.025213, 2125.151918, 2126.695321, 2139.292515, 2180.2756, 2207.024744, 2232.753639, 2241.73864, 2242.500864, 2236.099917, 2220.832679, 2208.985463, 2194.017515, 2199.935569, 2199.537961, 2200.566084, 2206.073785, 2205.664547, 2174.516428, 2150.676438, 2098.272764, 2043.98112, 1996.626883, 1955.176906, 1922.536236, 1887.928996, 1891.122684, 1924.442519, 1944.996373, 2017.377557, 2071.875218, 2112.807775, 2146.863288, 2151.126804, 2131.697465, 2103.679544, 2069.774734, 2025.771416, 1982.414013, 1985.996031, 2004.207512, 2038.125565, 2087.052345, 2138.364619, 2184.554922, 2242.849669, 2280.629048, 2340.26752, 2403.214157, 2475.904212, 2555.057614, 2600.96661, 2616.348421, 2632.026023, 2653.394963, 2665.552349, 2646.647426, 2617.706442, 2578.720266, 2556.968509, 2532.172469, 2512.655959, 2497.838006, 2480.325347, 2458.379305, 2450.029015, 2460.55782, 2484.021466, 2475.194683, 2473.853212, 2485.205769, 2504.130487, 2521.405051, 2537.25231, 2572.43502, 2600.871421, 2619.738336, 2654.645069, 2675.366158, 2673.36482, 2692.164511, 2710.625272, 2693.640729, 2662.453004, 2633.436046, 2621.34028, 2623.499758, 2643.952514, 2666.434027, 2685.711495, 2698.984931, 2691.091904, 2739.487498, 2800.809534, 2775.764474, 2774.160602, 2789.908814, 2808.482002, 2840.562025, 2863.759108, 2937.790477, 2994.285872, 3026.682359, 3085.753301, 3147.780491, 3161.858547, 3181.360484, 3187.187318, 3206.999071, 3224.906273, 3265.178353, 3270.973142, 3308.16812, 3333.653524, 3359.01035, 3367.087357, 3374.291813, 3375.454541, 3362.973736, 3340.533903, 3322.218065, 3288.242365, 3284.073487, 3289.526986, 3303.955916, 3303.207135, 3298.529482, 3284.676189, 3289.900789, 3304.97134, 3344.514069, 3367.038769, 3390.956329, 3422.173075, 3475.380731, 3522.392781, 3545.055679, 3586.206757, 3610.361491, 3628.0935, 3658.879035, 3684.773733, 3744.654089, 3786.906909, 3829.625356, 3889.679354, 3933.645144, 3980.400158, 4018.765755, 4032.58035, 4051.728002, 4063.29325, 4068.763844, 4087.263725, 4121.443306], "activity20": [2114.716705, 2125.077955, 2128.906118, 2133.574907, 2141.825901, 2163.867661, 2178.77705, 2193.265715, 2199.768043, 2202.70959, 2201.835069, 2196.875476, 2193.335693, 2189.472074, 2197.209269, 2201.919343, 2205.671042, 2210.540487, 2210.862168, 2193.970592, 2179.517921, 2149.25168, 2116.934813, 2086.616026, 2058.025084, 2031.831246, 2003.445151, 1993.252716, 1997.924663, 1995.707354, 2021.586768, 2040.068489, 2054.4923, 2068.60559, 2070.272809, 2062.598633, 2052.776093, 2042.487029, 2027.930841, 2012.931925, 2021.56193, 2035.411852, 2055.176401, 2081.026485, 2106.778146, 2129.825827, 2160.221496, 2181.459693, 2216.394802, 2257.322591, 2307.836459, 2365.916186, 2410.359412, 2441.14974, 2473.078104, 2508.306374, 2538.859077, 2552.10454, 2558.900891, 2557.22711, 2560.20624, 2557.500775, 2552.608646, 2546.643607, 2537.261025, 2523.227657, 2513.174232, 2510.694711, 2514.131789, 2501.266341, 2493.082385, 2492.370294, 2497.599646, 2503.683512, 2510.175059, 2528.37767, 2545.908308, 2560.75841, 2584.754021, 2601.702707, 2608.166822, 2626.474248, 2645.364298, 2646.059188, 2638.832161, 2631.728502, 2631.142889, 2636.310779, 2650.311837, 2664.454979, 2675.819278, 2683.988607, 2680.006621, 2703.924318, 2736.120214, 2725.82749, 2729.07197, 2742.575415, 2758.473846, 2782.064805, 2801.650083, 2848.024982, 2887.588385, 2917.886943, 2961.50261, 3005.444846, 3027.309875, 3053.192535, 3072.69576, 3100.267958, 3127.31058, 3166.849761, 3186.938729, 3221.169482, 3249.953217, 3278.124986, 3294.348326, 3309.2969, 3320.211115, 3323.575806, 3320.470181, 3317.705171, 3304.925576, 3306.841702, 3311.524323, 3319.902514, 3319.59774, 3315.970495, 3306.312656, 3305.106225, 3308.98213, 3326.44924, 3337.044459, 3350.268589, 3368.794644, 3400.073984, 3429.668695, 3448.479309, 3478.81313, 3503.195956, 3525.813922, 3556.091534, 3583.802342, 3629.458685, 3667.447299, 3706.662277, 3755.01043, 3795.214316, 3837.744557, 3875.512623, 3900.891185, 3929.372208, 3954.235992, 3975.909671, 4002.493081, 4036.482209], "activity30": [2061.480003, 2073.861831, 2082.024117, 2090.948948, 2102.141447, 2122.627524, 2138.402263, 2153.935311, 2163.856396, 2171.169585, 2175.824218, 2176.958064, 2178.516913, 2178.540973, 2185.575698, 2190.136407, 2193.808949, 2198.012573, 2199.162578, 2188.737987, 2179.623003, 2159.855826, 2138.291945, 2118.304218, 2099.477074, 2081.900036, 2061.805416, 2053.117805, 2053.638656, 2048.944743, 2062.871037, 2071.846188, 2078.281131, 2084.51027, 2082.40519, 2073.663744, 2063.472852, 2052.83122, 2039.116188, 2024.833507, 2026.769718, 2032.579943, 2043.25099, 2059.130015, 2076.06475, 2092.549072, 2115.300056, 2133.388234, 2161.724138, 2194.728758, 2234.806501, 2279.850091, 2315.464563, 2341.555981, 2368.031559, 2396.805024, 2422.899965, 2437.754062, 2448.984949, 2455.67733, 2466.558163, 2474.552476, 2481.653125, 2488.28461, 2492.59199, 2493.366982, 2496.196193, 2503.165237, 2513.409998, 2511.300257, 2510.557956, 2513.215908, 2518.108247, 2522.371557, 2526.265967, 2537.399526, 2547.305287, 2554.876242, 2568.422633, 2577.558097, 2580.254726, 2591.559706, 2604.322984, 2605.620646, 2601.964733, 2598.87838, 2600.970293, 2607.625999, 2620.432194, 2633.300023, 2644.677133, 2654.306536, 2655.807417, 2676.017958, 2701.958901, 2699.280688, 2704.997785, 2717.154795, 2730.802612, 2749.385182, 2764.903372, 2798.583401, 2827.704688, 2850.592406, 2883.034109, 2916.663632, 2936.592204, 2960.036356, 2979.749256, 3005.37501, 3031.040031, 3065.420181, 3087.382491, 3119.920719, 3148.628155, 3176.246212, 3196.488443, 3216.213822, 3233.363814, 3245.644422, 3253.4702, 3261.468837, 3261.646235, 3270.53026, 3281.084987, 3293.670084, 3298.89935, 3301.223088, 3298.792387, 3301.55673, 3307.180816, 3321.364529, 3330.536024, 3341.502974, 3355.368539, 3377.697871, 3398.907504, 3412.685609, 3434.132086, 3451.517505, 3468.034633, 3490.275033, 3511.69785, 3546.167485, 3576.464135, 3608.370792, 3647.181153, 3681.428086, 3718.276815, 3753.149617, 3780.458101, 3810.30928, 3837.787891, 3863.170805, 3892.154327, 3926.415989], "fairValue": [2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811, 2802.905811], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 4, 1, 4, 4, 5, 2, 5, 1, 3, 3, 1, 3, 1, 3, 2, 2, 3, 0, 0, 4, 1, 1, 2, 2, 3, 0, 4, 5, 0, 5, 1, 0, 2, 1, 2, 1, 2, 0, 0, 3, 5, 2, 4, 3, 2, 4, 1, 5, 3, 5, 5, 1, 0, 3, 3, 3, 1, 1, 2, 5, 0, 2, 2, 2, 2, 4, 3, 4, 1, 3, 4, 3, 3, 3, 5, 3, 2, 5, 0, 0, 4, 3, 1, 1, 3, 5, 3, 4, 2, 2, 1, 0, 4, 4, 0, 4, 5, 3, 4, 2, 4, 1, 1, 4, 4, 1, 4, 2, 4, 2, 4, 1, 4, 3, 3, 0, 3, 1, 0, 1, 3, 1, 4, 4, 3, 1, 2, 0, 5, 3, 3, 1, 5, 4, 5, 2, 0, 3, 0, 3, 5, 2, 5, 1, 3, 2, 2, 3, 3, 1, 3, 2, 3, 4, 3], "declining": [3, 1, 4, 1, 1, 0, 3, 0, 4, 2, 2, 4, 2, 4, 2, 3, 3, 2, 5, 5, 1, 4, 4, 3, 3, 2, 4, 0, 0, 5, 0, 4, 5, 3, 4, 3, 4, 3, 5, 5, 2, 0, 3, 0, 2, 3, 1, 4, 0, 2, 0, 0, 4, 5, 2, 2, 2, 4, 4, 3, 0, 4, 3, 3, 3, 3, 1, 2, 0, 3, 2, 1, 2, 2, 2, 0, 2, 3, 0, 5, 4, 1, 2, 3, 4, 2, 0, 2, 1, 3, 3, 4, 5, 1, 1, 5, 1, 0, 1, 1, 3, 1, 3, 4, 0, 1, 4, 1, 3, 0, 2, 1, 4, 0, 2, 2, 5, 2, 3, 4, 4, 2, 3, 1, 1, 2, 3, 3, 4, 0, 2, 1, 4, 0, 1, 0, 3, 4, 2, 4, 2, 0, 3, 0, 4, 2, 3, 3, 2, 2, 4, 1, 2, 2, 1, 2]}, "constituents": [{"ticker": "ERAG", "name": "Ernst Russ AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 8.5, "high": 9.1, "low": 8.38, "close": 9.1}, "weekly_return": 6.55737705}, {"ticker": "DP4A", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2032.0, "high": 2094.0, "low": 1978.0, "close": 2094.0}, "weekly_return": 4.7}, {"ticker": "DP4B", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2074.0, "high": 2148.0, "low": 2025.0, "close": 2124.0}, "weekly_return": 3.96475771}, {"ticker": "HHFA", "name": "Hamburger Hafen und Logistik Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 21.6, "high": 21.799999, "low": 21.5, "close": 21.6}, "weekly_return": -0.46083408}, {"ticker": "HLAG", "name": "Hapag-Lloyd Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 114.0, "high": 115.0, "low": 109.599998, "close": 111.0}, "weekly_return": -1.68290697}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}