{"index": {"name": "Marine Shipping", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 5886.08547418, "weekly_return": -1.57986744, "constituents": 5, "advancing": 1, "declining": 3, "unchanged": 1, "trend_line": 5502.545328, "activity_lines": {"activity_5": 5923.111659, "activity_10": 5949.296064, "activity_20": 5846.679296, "activity_30": 5711.250919}, "fair_value": 3987.792345, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Marine Shipping declined 1.58% with 1 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/de/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/de/industrials/marine-shipping/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Marine Shipping", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3103.34374513, 3120.64360956, 3027.83338425, 2992.78623905, 2953.58802064, 2893.27598764, 2913.24391599, 2893.90337147, 3048.26451501, 3009.49091716, 3003.28465603, 3026.59741008, 2973.18269607, 2739.08420254, 2768.0713354, 2537.06483694, 2487.40112867, 2496.41706137, 2500.58387706, 2511.33880861, 2446.8965245, 2672.41833476, 2861.07648545, 2754.91342195, 3141.98439567, 3046.35913618, 2996.39230257, 2996.14029885, 2824.52211181, 2680.69016662, 2633.74392663, 2608.6424426, 2527.15285912, 2498.56484761, 2822.06196299, 2898.8826306, 3000.95938965, 3113.05027161, 3142.48422019, 3136.18332024, 3324.42835109, 3234.20952461, 3457.7703325, 3571.7665212, 3748.7020958, 3929.25613781, 3770.25574213, 3605.63278396, 3648.59268247, 3734.05935736, 3714.8258377, 3512.74516617, 3460.27101297, 3379.87312347, 3488.38998806, 3434.88816043, 3425.79982474, 3427.26268876, 3388.8315597, 3328.9737754, 3398.20155555, 3504.17121758, 3602.18416175, 3369.6381291, 3425.83936497, 3516.61435138, 3582.6759047, 3618.25624125, 3590.6713274, 3756.05054935, 3749.46320854, 3712.14229168, 3855.55674235, 3772.57538113, 3639.32099947, 3819.66284991, 3847.44348744, 3603.16703113, 3465.60944769, 3492.26079167, 3609.03693173, 3703.80023394, 3842.638692, 3856.69304401, 3840.45638711, 3814.52489145, 3652.06118387, 4062.61507541, 4207.21511095, 3617.98155712, 3808.44269036, 3961.01731534, 4008.33241277, 4128.14372116, 4087.39030876, 4500.64539825, 4435.21767419, 4329.32885434, 4577.8804483, 4617.53206409, 4351.01396228, 4446.74618117, 4390.81494884, 4526.98376568, 4562.09693314, 4780.53567121, 4545.04466193, 4796.05619188, 4753.26388656, 4771.6528016, 4657.67140913, 4678.79569599, 4655.82993399, 4578.05858544, 4506.15584942, 4532.07746263, 4387.53534099, 4599.5991045, 4653.49423366, 4712.11324752, 4584.63736779, 4553.52310061, 4470.87712483, 4598.20517299, 4675.4832443, 4879.46757842, 4784.14813929, 4834.46520575, 4913.75027119, 5107.86353857, 5100.09632997, 4965.00095338, 5147.4542252, 5085.20857547, 5084.81984151, 5225.52188328, 5222.74646112, 5526.35920919, 5460.82109161, 5519.0868788, 5692.70518216, 5629.0035559, 5716.72198123, 5709.52835253, 5584.31655706, 5675.02697454, 5662.02497316, 5659.37133349, 5772.25566362, 5923.23931883, 6253.22788838, 6272.89325817, 5825.06647286, 5856.97968738, 5980.57056149, 5886.08547418], "weeklyReturn": [-2.33685937, 0.55745885, -2.9740732, -1.15749913, -1.3097567, -2.04199206, 0.69014945, -0.66388346, 5.33401167, -1.27198928, -0.20622296, 0.77624191, -1.76484371, -7.87366662, 1.05827827, -8.34539542, -1.95752618, 0.36246396, 0.16691184, 0.43009681, -2.56605297, 9.2166468, 7.05945429, -3.71059858, 14.05020465, -3.04346704, -1.64021481, -0.00841024, -5.72797566, -5.09225772, -1.75127438, -0.95307231, -3.12383108, -1.13123397, 12.94731716, 2.72214674, 3.52124498, 3.73516824, 0.94550187, -0.20050697, 6.00236056, -2.71381474, 6.91237863, 3.29681204, 4.95372734, 4.81644146, -4.04657752, -4.36636052, 1.19146627, 2.34245591, -0.51508339, -5.43984241, -1.4938218, -2.32345643, 3.21067864, -1.53371119, -0.26458898, 0.04270139, -1.12133596, -1.76632516, 2.07955318, 3.11840426, 2.79703639, -6.45569527, 1.66787156, 2.6497152, 1.87855553, 0.99312183, -0.76238144, 4.60580228, -0.17537945, -0.99536693, 3.86338775, -2.15225366, -3.53218606, 4.95537081, 0.72730601, -6.34905898, -3.81768545, 0.7690233, 3.34385509, 2.62572271, 3.74854067, 0.36574742, -0.42099946, -0.67521912, -4.25908107, 11.24170354, 3.55928467, -14.00531084, 5.26429254, 4.00622085, 1.19451882, 2.9890562, -0.98720915, 10.11048758, -1.45374093, -2.38745486, 5.74111144, 0.86615665, -5.77187333, 2.2002278, -1.25780132, 3.10121967, 0.77564156, 4.78812137, -4.92603812, 5.52275167, -0.89223945, 0.38686922, -2.38871932, 0.45353751, -0.49084772, -1.67040785, -1.57059449, 0.57524893, -3.18931269, 4.8333232, 1.17173536, 1.25967737, -2.70528048, -0.67866365, -1.81498971, 2.84794336, 1.68061381, 4.36285029, -1.95348033, 1.05174558, 1.63999661, 3.9504097, -0.15206375, -2.64887892, 3.67478825, -1.20925116, -0.00764441, 2.76709984, -0.05311282, 5.81327756, -1.18591852, 1.0669785, 3.1457795, -1.11900448, 1.55832954, -0.12583485, -2.1930322, 1.62437814, -0.22910907, -0.04686733, 1.99464434, 2.61567858, 5.57108284, 0.3144835, -7.13907868, 0.54786009, 2.11014688, -1.57986744], "trendLine": [2823.543025, 2850.497316, 2871.91192, 2891.195164, 2905.51282, 2919.412658, 2930.841108, 2935.384951, 2944.586039, 2952.918361, 2956.385467, 2960.368123, 2961.5946, 2957.281838, 2951.722474, 2939.754915, 2915.770483, 2895.646884, 2880.233178, 2868.59711, 2854.523092, 2850.158723, 2853.304599, 2850.069223, 2858.227221, 2861.506754, 2865.568849, 2868.647624, 2863.923417, 2847.359763, 2831.706436, 2814.63973, 2797.95038, 2781.476333, 2777.092131, 2777.279019, 2780.202868, 2787.507765, 2790.648422, 2794.871502, 2805.576292, 2812.496696, 2828.649617, 2856.405694, 2889.093386, 2935.499763, 2978.261583, 3015.235441, 3053.502401, 3094.259753, 3136.524063, 3164.534957, 3184.508108, 3205.340098, 3216.886951, 3229.837919, 3244.151503, 3258.522249, 3277.332564, 3298.942018, 3324.423939, 3354.274898, 3390.109275, 3419.145051, 3439.270964, 3459.862022, 3479.252572, 3496.092771, 3511.032341, 3531.694582, 3545.862411, 3561.793503, 3575.05305, 3581.746679, 3578.100642, 3574.447533, 3577.020457, 3576.938266, 3570.838825, 3562.778872, 3559.252576, 3565.621078, 3578.366667, 3594.260664, 3605.996211, 3618.650769, 3626.192814, 3647.371227, 3674.650679, 3684.284271, 3697.958976, 3713.187179, 3726.725454, 3752.008974, 3774.060672, 3806.861707, 3835.279766, 3858.982186, 3891.889157, 3920.605208, 3940.656899, 3965.143696, 3982.985636, 4008.132582, 4038.89178, 4070.920874, 4094.174246, 4133.937218, 4176.859033, 4219.505433, 4254.459916, 4286.959765, 4314.066139, 4338.111657, 4360.301639, 4384.220059, 4408.735864, 4426.635331, 4441.511302, 4477.982359, 4503.855514, 4523.605707, 4539.023864, 4554.692579, 4574.295677, 4586.923083, 4598.554099, 4615.391977, 4626.587638, 4642.93202, 4667.901433, 4685.176592, 4710.397901, 4729.005395, 4746.429492, 4761.262365, 4783.852425, 4808.195859, 4831.781099, 4856.695569, 4891.196694, 4922.87029, 4958.233358, 4995.949017, 5031.887707, 5069.986024, 5112.469012, 5147.794753, 5185.0868, 5225.45767, 5281.077354, 5338.389692, 5383.529337, 5425.488488, 5468.991398, 5502.545328], "activity5": [3053.86309, 3092.377737, 3083.548031, 3054.765522, 3011.147745, 2962.360074, 2934.232897, 2913.485518, 2953.12052, 2976.132439, 2993.348744, 3011.002055, 3003.293563, 2912.26695, 2851.514737, 2729.854996, 2622.722007, 2554.540747, 2519.532802, 2504.009855, 2484.121649, 2545.418601, 2657.267122, 2709.417328, 2873.635888, 2963.936322, 2997.616972, 3009.615355, 2955.403422, 2848.606928, 2756.914636, 2684.362863, 2610.497886, 2558.369401, 2635.803773, 2729.420247, 2839.386394, 2960.561705, 3052.488505, 3099.387047, 3188.092509, 3218.355313, 3307.588378, 3411.838835, 3546.448997, 3700.409255, 3761.047528, 3731.075068, 3705.565076, 3703.422233, 3695.844398, 3635.201694, 3574.234976, 3496.159747, 3472.171443, 3446.727154, 3436.915933, 3433.388688, 3419.251622, 3384.564733, 3383.581517, 3420.367296, 3484.599297, 3459.654522, 3454.723054, 3473.59221, 3506.587696, 3546.209649, 3575.565159, 3645.311529, 3690.848041, 3708.420989, 3765.167662, 3778.433848, 3735.154969, 3759.772011, 3788.969289, 3727.721002, 3637.446168, 3576.519511, 3564.322248, 3597.75448, 3687.042415, 3765.050356, 3811.573839, 3826.24045, 3773.053295, 3860.166707, 3980.815039, 3881.684048, 3860.871757, 3891.323154, 3916.949175, 3986.131143, 4047.000066, 4214.326769, 4313.697383, 4346.158367, 4440.070119, 4517.216628, 4470.180986, 4465.031513, 4440.469729, 4457.198477, 4489.024727, 4597.359564, 4598.562618, 4676.88295, 4713.923097, 4742.007542, 4718.127797, 4709.480432, 4684.261078, 4642.466358, 4588.384413, 4560.642802, 4493.093414, 4515.649304, 4559.918959, 4618.699242, 4621.257072, 4609.939486, 4560.007391, 4561.099443, 4591.63679, 4692.610916, 4742.156548, 4793.099532, 4846.231667, 4943.031883, 5008.417678, 5014.063097, 5068.469419, 5081.261256, 5082.492961, 5132.161594, 5172.543383, 5296.946387, 5374.243019, 5445.920746, 5546.520105, 5594.740036, 5645.115635, 5680.402507, 5657.371629, 5660.228912, 5659.930741, 5656.546597, 5694.613939, 5778.827345, 5950.44209, 6090.065231, 6039.688224, 5988.902613, 5973.665692, 5923.111659], "activity10": [2984.671919, 3019.466389, 3031.617287, 3032.648101, 3023.991756, 3003.345158, 2987.323586, 2967.081653, 2975.084904, 2974.547205, 2975.937621, 2983.385975, 2982.832494, 2940.709299, 2908.469257, 2837.601064, 2764.179671, 2700.140136, 2644.085227, 2599.94359, 2553.142485, 2557.461494, 2602.521603, 2630.317633, 2728.202399, 2801.902335, 2857.257496, 2903.312453, 2909.078227, 2882.802951, 2844.91288, 2799.061677, 2739.553748, 2680.919338, 2685.763467, 2710.391763, 2756.26086, 2822.42708, 2891.819291, 2954.284754, 3042.694893, 3102.14371, 3190.866, 3283.394552, 3388.580451, 3509.746355, 3583.269032, 3612.873056, 3641.331925, 3676.128218, 3696.557033, 3673.145772, 3635.129472, 3582.449906, 3552.98965, 3518.534737, 3491.415908, 3470.825889, 3446.491484, 3415.996776, 3405.454129, 3419.935499, 3452.393293, 3439.989752, 3437.990708, 3453.633491, 3479.801535, 3509.586439, 3530.883294, 3578.579284, 3617.312544, 3642.873607, 3690.728732, 3718.889563, 3715.496193, 3741.010765, 3766.066391, 3741.894158, 3692.985806, 3651.197004, 3635.436406, 3639.458704, 3668.876032, 3701.08357, 3728.809576, 3748.163758, 3738.072502, 3806.179813, 3892.224439, 3857.651953, 3855.422931, 3877.309191, 3903.121521, 3947.705113, 3979.943526, 4082.829521, 4161.344648, 4206.368053, 4291.733315, 4377.568593, 4396.772388, 4423.517109, 4431.261081, 4456.808792, 4481.489078, 4537.254468, 4545.114398, 4596.615933, 4631.851097, 4667.240911, 4679.10464, 4689.233558, 4690.967801, 4673.743345, 4642.517031, 4617.020848, 4569.761701, 4563.923408, 4571.456177, 4591.460941, 4589.370811, 4582.951432, 4563.783196, 4571.128293, 4592.157646, 4647.19638, 4678.588124, 4711.917283, 4755.391615, 4829.427341, 4894.855388, 4926.348657, 4983.533834, 5017.100217, 5041.741315, 5084.522118, 5120.506402, 5203.71849, 5262.434665, 5321.797877, 5405.251266, 5466.347834, 5531.320432, 5584.634775, 5603.832069, 5630.440407, 5646.511925, 5654.114081, 5679.822258, 5727.319562, 5827.466562, 5920.997762, 5921.398824, 5925.632389, 5949.656089, 5949.296064], "activity20": [2951.290092, 2968.326391, 2975.506831, 2978.913996, 2977.996, 2971.244784, 2966.408683, 2961.129149, 2971.532685, 2977.837453, 2982.84129, 2989.426496, 2989.861501, 2967.018162, 2947.473075, 2906.54248, 2862.838714, 2821.837076, 2783.172088, 2747.748828, 2709.360879, 2695.577137, 2701.895244, 2698.896664, 2733.894714, 2758.88847, 2778.394513, 2797.480611, 2799.735277, 2789.357103, 2776.073576, 2762.159149, 2742.474071, 2722.190277, 2733.861063, 2752.591004, 2779.3196, 2814.278002, 2849.103289, 2880.271821, 2926.393002, 2959.743191, 3011.709689, 3071.691567, 3144.634677, 3231.884277, 3299.786711, 3348.325704, 3398.05377, 3451.997375, 3499.093172, 3521.795181, 3535.194401, 3536.49326, 3543.930352, 3543.099041, 3538.849767, 3532.716764, 3521.427403, 3503.264219, 3490.776107, 3488.029043, 3493.331012, 3475.798056, 3464.580115, 3463.544852, 3470.766126, 3482.269241, 3491.08511, 3515.927197, 3540.037198, 3560.427886, 3593.527583, 3616.841981, 3625.595474, 3650.805662, 3676.829365, 3677.580817, 3664.393907, 3653.37961, 3652.709294, 3660.060076, 3679.682955, 3699.499321, 3715.45003, 3726.956706, 3721.572026, 3754.957311, 3799.998033, 3785.985351, 3790.769296, 3809.803303, 3832.158391, 3865.196576, 3892.660301, 3957.347991, 4012.561695, 4054.891824, 4117.435621, 4178.459233, 4208.741734, 4244.608365, 4271.610375, 4308.97048, 4346.482836, 4401.362497, 4429.214392, 4476.719845, 4516.657264, 4555.745775, 4578.485243, 4599.192602, 4614.294753, 4618.906787, 4614.52849, 4610.624796, 4592.80551, 4595.409831, 4601.86002, 4613.532907, 4612.614848, 4607.621032, 4594.24771, 4592.61962, 4598.012196, 4622.291918, 4637.022493, 4655.406582, 4681.158729, 4724.633633, 4765.7678, 4791.928955, 4834.10373, 4868.009279, 4899.462807, 4941.560986, 4980.092723, 5043.562764, 5096.377936, 5150.897817, 5218.110043, 5273.978934, 5333.080625, 5385.564614, 5420.831655, 5460.410006, 5494.961693, 5525.080286, 5562.021644, 5609.254277, 5684.03165, 5755.190813, 5777.471748, 5799.565311, 5829.754333, 5846.679296], "activity30": [2915.394501, 2934.562281, 2946.003318, 2953.801661, 2957.827007, 2957.037533, 2956.63955, 2954.25647, 2961.539023, 2965.726434, 2968.975873, 2973.505676, 2974.332422, 2959.976913, 2947.769784, 2921.017678, 2891.833563, 2864.778503, 2839.290567, 2815.490931, 2788.284441, 2776.535747, 2777.240119, 2770.892301, 2789.725538, 2801.863081, 2810.565374, 2818.989339, 2816.142532, 2804.321032, 2790.539365, 2776.148139, 2757.600599, 2738.285404, 2740.903831, 2748.761283, 2763.192275, 2784.666301, 2807.568007, 2829.860582, 2864.02554, 2891.679297, 2933.309854, 2981.25288, 3038.82039, 3105.927664, 3159.782888, 3200.25845, 3241.120207, 3285.027108, 3325.063629, 3349.335958, 3368.415704, 3381.019899, 3399.281182, 3413.345776, 3425.988479, 3437.802104, 3446.209157, 3449.540848, 3455.944689, 3467.541287, 3483.535433, 3482.214714, 3482.646606, 3487.636502, 3495.559978, 3504.527957, 3510.629799, 3526.437425, 3540.487014, 3551.214748, 3570.167215, 3582.910591, 3586.625064, 3602.209722, 3619.822365, 3621.50924, 3614.326736, 3609.257185, 3612.241576, 3621.567232, 3639.439336, 3657.395876, 3673.279471, 3686.732935, 3688.888445, 3717.04472, 3753.16368, 3749.507608, 3757.517829, 3774.489334, 3793.530962, 3819.428915, 3841.066421, 3887.942854, 3928.481949, 3960.356084, 4006.736617, 4053.552288, 4081.320595, 4113.971517, 4141.434178, 4176.530832, 4212.270467, 4260.11846, 4290.707092, 4335.989798, 4375.946357, 4414.320149, 4442.588921, 4469.965423, 4493.763499, 4510.795269, 4521.63683, 4532.719141, 4532.93303, 4545.246788, 4559.882846, 4577.341036, 4584.222004, 4587.426365, 4584.024521, 4587.84267, 4595.635616, 4615.324126, 4628.048323, 4643.268394, 4662.517316, 4693.567374, 4723.061846, 4742.229557, 4772.053921, 4796.235254, 4819.191025, 4850.100212, 4879.873379, 4927.777043, 4969.881896, 5014.224205, 5068.160309, 5115.760752, 5166.97699, 5215.447635, 5253.406831, 5294.899687, 5333.095748, 5368.379769, 5408.667569, 5456.290312, 5522.598068, 5586.586191, 5617.984693, 5648.529877, 5684.341624, 5711.250919], "fairValue": [3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345, 3987.792345], "rateOfChange": [0.0, 0.5574588524764054, -2.433193583485443, -3.562528522774673, -4.82562477086233, -6.769077960495163, -6.125645263703672, -6.7488615783755685, -1.774834972968575, -3.024248542150089, -3.2242348034122945, -2.4730207593160154, -4.19421951771403, -11.737647276800175, -10.803585979030993, -18.247379429966383, -19.84770837670121, -19.55718520426346, -19.422916620690057, -19.076357153441947, -21.15290069494062, -13.88584203880864, -7.806652423218793, -11.227577471132001, 1.2451295671205553, -1.8362325810482492, -3.446329228846667, -3.4544496222254364, -8.98455524811094, -13.619296256602567, -15.132059387134644, -16.406909311640057, -16.535933837522553, -16.513755141993727, -4.453094227457633, 0.19378182323260668, 3.0109210278807663, 7.572709659226844, 3.0909294359479467, 4.209761935402591, 10.6930821364271, 6.859588058806683, 16.298616195719678, 30.40002632587342, 35.426498871579625, 54.874092321154365, 51.574094691592244, 44.43230819698361, 45.90962998448759, 48.68799640088241, 51.81785582286073, 31.444434446505422, 20.942974805713963, 22.685275571296796, 11.025057694983623, 12.753881170333655, 14.330817823877668, 14.389259076935632, 19.978935393371067, 24.183459052912514, 29.02551083993043, 34.32930325581294, 42.53922744524228, 34.86294471497205, 21.394902376285614, 21.30930429053432, 19.384351452948028, 16.228647967792654, 14.262191177618764, 19.765018999672634, 12.78520132072154, 14.777421296711813, 11.504130453985264, 5.622116080043625, -2.9178391223071376, -2.789161206504665, 2.0472814203949175, -0.06838613296864661, -5.0151729914703775, -6.47548800244442, -2.84774873956132, 5.438910559467377, 11.050223453503671, 14.107627804988883, 10.092518332383898, 11.052375311470833, 6.604628720452808, 18.538187595998764, 24.149431355108376, 8.681587817112607, 12.072301424851839, 13.03720821254563, 11.275055154944841, 22.51000146008527, 19.310623567307662, 27.982341779497194, 23.796229192028708, 19.652356430244023, 27.493720000678444, 22.935833887780955, 16.043649991547383, 19.789216893341152, 13.882773416628666, 19.997171914005122, 25.355717008870208, 25.155959021949812, 18.13155090561623, 33.10668504801162, 37.15520915746249, 36.63506496942327, 29.05579791053384, 26.324191383638066, 21.162313378121787, 18.704250849063154, 17.33386335395801, 18.811060134601444, 20.138604478160357, 13.217694000601508, 10.607470997821858, 30.241494411346725, 20.38089425356769, 14.958424518251352, 11.539579666257112, 11.386751130309817, 14.387980865923494, 8.417063479768894, 7.867268096683098, 11.667775038701865, 7.336797600617237, 10.618907842421924, 17.216271291794914, 11.654696515051373, 17.2323198580686, 12.331053935338089, 11.457952692167378, 9.308291845825087, 14.910784152827706, 15.227157232778989, 14.885712679463047, 15.664049927299304, 22.22212951736182, 20.30881281532304, 22.78631441185022, 24.715056523927245, 23.926396326899635, 25.219108043372618, 29.04796276541046, 23.040534727323866, 24.041319786488437, 25.702397368047542, 36.39525630343006, 37.7591179306781, 30.289120237932988, 27.37534466239307, 27.913420902129527, 20.629666650760875], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 5, 1, 3, 3, 1, 3, 1, 3, 2, 2, 3, 0, 0, 4, 1, 1, 2, 2, 3, 0, 4, 5, 0, 5, 1, 0, 2, 1, 2, 1, 2, 0, 0, 3, 5, 2, 4, 3, 2, 4, 1, 5, 3, 5, 5, 1, 0, 3, 3, 3, 1, 1, 2, 5, 0, 2, 2, 2, 2, 4, 3, 4, 1, 3, 4, 3, 3, 2, 5, 2, 2, 5, 0, 0, 4, 3, 1, 1, 2, 4, 3, 4, 2, 2, 1, 0, 4, 4, 0, 4, 5, 3, 4, 2, 4, 1, 1, 5, 4, 1, 4, 2, 4, 2, 4, 1, 4, 3, 3, 0, 3, 1, 0, 1, 3, 1, 4, 4, 3, 0, 2, 0, 5, 3, 3, 1, 5, 4, 5, 2, 0, 3, 0, 3, 5, 2, 5, 1, 3, 2, 2, 3, 3, 1, 3, 2, 3, 4, 3, 4, 3, 0, 2, 3, 1], "declining": [3, 0, 4, 2, 2, 4, 2, 4, 2, 3, 3, 2, 5, 5, 1, 4, 4, 3, 3, 2, 4, 0, 0, 5, 0, 4, 5, 3, 4, 3, 4, 3, 5, 5, 2, 0, 3, 0, 2, 3, 1, 4, 0, 2, 0, 0, 4, 5, 2, 2, 2, 4, 4, 3, 0, 4, 3, 3, 3, 3, 1, 2, 0, 3, 2, 1, 2, 2, 3, 0, 3, 3, 0, 5, 4, 1, 2, 3, 4, 3, 0, 2, 1, 3, 3, 4, 5, 1, 1, 5, 1, 0, 1, 1, 3, 1, 3, 4, 0, 1, 4, 1, 3, 0, 2, 1, 4, 0, 2, 2, 5, 2, 3, 4, 4, 2, 3, 1, 1, 2, 5, 3, 4, 0, 2, 1, 4, 0, 1, 0, 3, 4, 2, 4, 2, 0, 3, 0, 4, 2, 3, 3, 2, 2, 4, 1, 2, 2, 1, 2, 1, 1, 4, 2, 1, 3]}, "constituents": [{"ticker": "ERAG", "name": "Ernst Russ AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 7.7, "high": 8.2, "low": 7.7, "close": 8.02}, "weekly_return": 4.42708333}, {"ticker": "HHFA", "name": "Hamburger Hafen und Logistik Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 21.700001, "high": 21.9, "low": 21.700001, "close": 21.799999}, "weekly_return": 0.0}, {"ticker": "HLAG", "name": "Hapag-Lloyd Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 117.900002, "high": 119.0, "low": 112.099998, "close": 116.699997}, "weekly_return": -0.68085362}, {"ticker": "DP4B", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2222.0, "high": 2222.0, "low": 2095.0, "close": 2108.0}, "weekly_return": -5.64010743}, {"ticker": "DP4A", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2158.0, "high": 2158.0, "low": 2050.0, "close": 2066.0}, "weekly_return": -6.00545951}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}