{"index": {"name": "Railroads", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Railroads", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1532.41382193, "weekly_return": -0.88153615, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 1537.47169, "activity_lines": {"activity_5": 1537.894255, "activity_10": 1548.007085, "activity_20": 1558.758861, "activity_30": 1554.969221}, "fair_value": 1200.174952, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Railroads declined 0.88% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/de/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/de/industrials/railroads/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Railroads", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1169.65533927, 1173.10705808, 1173.81586502, 1188.00293025, 1160.31597499, 1178.16003201, 1180.00150739, 1187.29125157, 1177.67896584, 1096.51746991, 1070.7749382, 1046.68055987, 1039.69967733, 1020.02750411, 998.89058588, 978.19810979, 953.4048892, 884.65916941, 878.26357688, 856.45698947, 855.78572908, 908.88102334, 907.03766139, 899.99452357, 904.5354852, 889.99552005, 886.9108344, 895.99229702, 907.46309042, 909.87933734, 901.51793099, 900.06078265, 868.6389231, 896.20666098, 896.52071742, 886.33217422, 889.31761673, 887.94406243, 909.33339807, 910.79427683, 901.86905249, 952.21630116, 971.16003535, 959.19250327, 962.61771006, 947.35697687, 973.81425126, 994.15361981, 988.73753403, 947.92561976, 946.89504301, 976.39597362, 964.30319079, 924.05664057, 963.01352901, 987.15141797, 976.17376726, 976.72531354, 969.80763021, 1001.3069935, 942.24351624, 927.91334952, 961.23758693, 976.37868786, 998.16402001, 956.29024404, 964.12744898, 1005.83177224, 993.03691575, 1043.43217982, 1048.61674941, 1049.5201916, 1026.55220099, 1009.15796161, 1020.08001249, 1011.82322246, 1009.77693455, 1018.52798058, 1048.20666412, 1123.78901229, 1068.08794717, 1060.09913223, 1041.6323361, 990.56734802, 1011.78481668, 1004.66742317, 1009.92414135, 1084.56308877, 1089.74370236, 1074.38853898, 1075.6740542, 1155.00855221, 1184.11405122, 1257.27181408, 1247.29537502, 1124.07389525, 1190.68178221, 1212.47665782, 1253.59656744, 1309.39812974, 1399.69554807, 1424.82654336, 1396.50068811, 1448.67875351, 1381.16858408, 1393.78488727, 1453.34637895, 1465.14481464, 1456.23630029, 1568.03980185, 1671.33719172, 1675.21856385, 1669.10709094, 1677.73252633, 1668.61828282, 1665.42113807, 1597.29353522, 1569.31996128, 1589.86357357, 1605.19957396, 1568.39128461, 1579.62215483, 1550.93644436, 1486.68902126, 1522.29402205, 1429.30154126, 1408.97354036, 1432.39782361, 1413.11105254, 1476.89184445, 1498.86034648, 1502.69999559, 1522.63135349, 1515.29983799, 1523.51144049, 1521.82341205, 1561.30797714, 1542.4729557, 1520.35135179, 1571.47330258, 1600.57689372, 1671.99791844, 1678.40151051, 1583.04359677, 1525.50668986, 1527.32787369, 1525.44231041, 1556.0467865, 1590.92350896, 1603.71736316, 1531.58427422, 1566.33900489, 1563.10574096, 1509.87441274, 1546.04274757, 1532.41382193], "weeklyReturn": [0.12757059, 0.29510564, 0.06042133, 1.20862783, -2.33054604, 1.53786188, 0.15630095, 0.61777414, -0.80959796, -6.8916486, -2.34766271, -2.25018138, -0.66695445, -1.8921015, -2.07219101, -2.07154581, -2.53458071, -7.21054828, -0.72294424, -2.48292062, -0.07837643, 6.20427432, -0.20281664, -0.77649894, 0.50455436, -1.60745105, -0.34659564, 1.02394314, 1.28023348, 0.26626393, -0.91895771, -0.16163276, -3.49108195, 3.17367057, 0.03504286, -1.13645374, 0.33683111, -0.15445036, 2.40886071, 0.16065381, -0.97993856, 5.58254533, 1.98943603, -1.23229248, 0.35709274, -1.58533684, 2.79274603, 2.08862917, -0.54479365, -4.12767927, -0.10871916, 3.11554388, -1.23851216, -4.17364068, 4.21585504, 2.50649531, -1.11205338, 0.05650083, -0.70825269, 3.24800118, -5.89863824, -1.52085596, 3.59130919, 1.57516738, 2.23123798, -4.19507968, 0.8195425, 4.32560273, -1.27206724, 5.07486311, 0.49687653, 0.08615561, -2.1884277, -1.69443301, 1.08229349, -0.80942572, -0.20223769, 0.8666316, 2.91388004, 7.2106342, -4.95654118, -0.74795479, -1.74198767, -4.90240043, 2.14195115, -0.70344933, 0.52322968, 7.39054988, 0.47766826, -1.40906191, 0.11965087, 7.37532877, 2.51993797, 6.17826997, -0.79349898, -9.87909378, 5.92557902, 1.83045344, 3.39139804, 4.45131741, 6.89610106, 1.79546154, -1.98802131, 3.73634369, -4.66012008, 0.91345136, 4.27336329, 0.81181168, -0.60802961, 7.6775659, 6.58767652, 0.23223154, -0.36481645, 0.51676944, -0.54324771, -0.19160432, -4.09071323, -1.75131078, 1.30907736, 0.96461109, -2.29306623, 0.71607579, -1.81598558, -4.14249232, 2.3949192, -6.10870695, -1.42223319, 1.66250697, -1.34646749, 4.51350174, 1.48748211, 0.25617124, 1.32636973, -0.48150299, 0.54191272, -0.11079854, 2.59455629, -1.2063617, -1.43416478, 3.36250898, 1.85199399, 4.46220516, 0.38299043, -5.68147211, -3.63457501, 0.11938223, -0.12345504, 2.00626899, 2.24136721, 0.80417783, -4.49786793, 2.26920133, -0.20642172, -3.40548479, 2.39545319, -0.88153615], "trendLine": [1178.808413, 1178.188232, 1177.059907, 1176.281844, 1175.796312, 1175.705569, 1176.32094, 1176.749166, 1175.591439, 1170.861053, 1165.979726, 1160.389179, 1154.163272, 1147.561875, 1140.274234, 1132.491142, 1123.314832, 1112.420008, 1103.5274, 1094.023275, 1083.826313, 1076.114868, 1068.992365, 1061.906118, 1054.825706, 1047.059713, 1038.843315, 1029.699133, 1021.212122, 1012.602597, 1003.664683, 994.56314, 984.390576, 974.664033, 965.870858, 956.143263, 946.4538, 936.47556, 927.530708, 921.339935, 915.709739, 912.56093, 910.276275, 908.248442, 907.039346, 906.011308, 906.69162, 910.341435, 914.023901, 917.072855, 920.109832, 922.36033, 924.269181, 925.071252, 927.02052, 930.25905, 933.234481, 935.925582, 938.003733, 941.051322, 942.408841, 943.33726, 946.423882, 949.096283, 952.484393, 954.816329, 957.30999, 961.23958, 964.029697, 968.450961, 973.342551, 976.586014, 978.432419, 980.097935, 982.013345, 984.162219, 985.360976, 986.173454, 988.155759, 994.017872, 998.057635, 1000.84774, 1003.425379, 1005.642402, 1007.268112, 1007.851979, 1008.976991, 1012.571584, 1016.569453, 1019.005504, 1023.453189, 1031.023029, 1038.452244, 1047.815349, 1056.119727, 1061.712515, 1069.264327, 1076.152489, 1084.837811, 1093.703343, 1105.405969, 1117.916181, 1130.247797, 1144.89849, 1156.934776, 1169.666832, 1184.45248, 1199.339708, 1212.940695, 1227.749055, 1247.857363, 1268.361344, 1289.27717, 1312.182675, 1334.077124, 1356.102248, 1375.681228, 1391.83979, 1408.510453, 1426.204154, 1442.628062, 1456.781848, 1469.009261, 1476.656502, 1485.823123, 1495.997378, 1503.27377, 1510.604476, 1515.921625, 1521.504749, 1524.810242, 1527.406024, 1531.610379, 1533.831082, 1538.575844, 1542.843795, 1546.442515, 1549.02012, 1551.157288, 1551.271738, 1548.913061, 1548.805707, 1549.115521, 1545.959223, 1541.188836, 1536.585728, 1534.190687, 1533.748248, 1533.783579, 1533.734172, 1532.507271, 1532.0645, 1532.470143, 1533.242989, 1534.034614, 1537.47169], "activity5": [1165.413043, 1169.541103, 1171.25848, 1177.471671, 1172.727243, 1174.454109, 1176.227821, 1179.971818, 1179.61336, 1152.889334, 1121.837699, 1089.91361, 1064.550623, 1042.469684, 1023.853202, 1004.847688, 983.749555, 945.954561, 916.363736, 888.954977, 870.818037, 878.540355, 888.616476, 894.852985, 901.154419, 899.403964, 894.344628, 893.777125, 897.769578, 902.069542, 903.226114, 903.128808, 891.680887, 891.24577, 891.665766, 889.580157, 889.502079, 889.68236, 895.70541, 901.340305, 903.048554, 920.503427, 940.079633, 950.11893, 957.976022, 957.291307, 962.393156, 972.834931, 979.938438, 971.468305, 963.634119, 965.664372, 963.491583, 949.893306, 953.592718, 964.332232, 968.728771, 973.323973, 974.785138, 983.696025, 970.366189, 955.253491, 954.466233, 959.758524, 971.874522, 970.242126, 970.285683, 981.816408, 986.109235, 1006.089935, 1024.780947, 1037.618007, 1037.10622, 1029.414991, 1024.28971, 1017.968976, 1013.419048, 1014.435686, 1025.880167, 1059.915517, 1068.469912, 1070.610386, 1063.240449, 1037.308559, 1022.29178, 1012.369482, 1008.427459, 1032.710084, 1055.85753, 1067.274832, 1074.947057, 1104.330339, 1133.743161, 1180.905172, 1213.573163, 1193.640205, 1192.68322, 1196.612978, 1212.358532, 1246.949623, 1307.499671, 1358.051939, 1383.552606, 1414.177692, 1409.293909, 1403.830864, 1418.615693, 1435.432011, 1444.70255, 1490.737087, 1558.746005, 1609.545227, 1643.515813, 1666.764058, 1672.207807, 1669.88061, 1645.238615, 1616.467097, 1601.195925, 1596.894684, 1584.551926, 1582.42145, 1571.907161, 1541.202633, 1529.244742, 1491.816393, 1456.884695, 1441.137665, 1426.864286, 1438.756368, 1460.998097, 1479.882455, 1499.162169, 1509.982475, 1516.727397, 1519.801669, 1534.506592, 1539.025976, 1534.848719, 1547.375344, 1566.405708, 1603.992849, 1636.335191, 1627.829658, 1595.965673, 1567.773191, 1543.835455, 1539.869585, 1555.686271, 1575.242247, 1565.539816, 1567.138534, 1564.933052, 1544.513197, 1541.552726, 1537.894255], "activity10": [1150.933294, 1156.64264, 1161.882992, 1168.737299, 1169.186324, 1172.091211, 1174.327553, 1177.042054, 1177.700257, 1163.318087, 1145.558141, 1125.215225, 1105.901721, 1085.449935, 1064.20917, 1042.141145, 1019.200933, 987.881437, 960.901508, 935.400661, 914.142503, 906.446929, 900.921645, 896.527826, 895.142055, 892.828202, 891.557179, 893.146315, 896.614992, 899.992087, 900.877611, 900.666704, 894.9031, 894.849971, 894.922813, 893.288915, 892.264432, 890.946452, 893.663774, 896.612704, 897.922231, 908.379419, 921.33264, 930.245926, 938.63678, 943.051192, 951.166475, 961.443523, 968.804745, 967.301907, 964.936577, 967.116398, 966.6579, 959.006518, 959.077041, 963.529073, 965.261634, 967.051576, 967.900636, 974.821032, 970.032044, 962.722145, 962.352699, 964.79192, 970.2408, 967.437167, 966.619592, 973.603645, 977.732153, 990.601085, 1003.646753, 1014.922625, 1019.811465, 1020.350178, 1022.278732, 1022.307578, 1020.954682, 1020.362894, 1024.93639, 1042.249045, 1047.9732, 1051.890822, 1052.2585, 1043.06745, 1038.072134, 1031.933567, 1026.880873, 1035.39622, 1043.652858, 1048.36243, 1054.203922, 1074.331939, 1098.026239, 1132.431374, 1160.173439, 1161.229588, 1172.225236, 1183.897085, 1200.719581, 1224.708672, 1260.842574, 1295.654448, 1320.410384, 1350.791667, 1365.418247, 1379.904642, 1400.316563, 1418.097934, 1429.665608, 1457.876834, 1500.166827, 1538.223585, 1570.616584, 1599.621364, 1622.804394, 1640.179768, 1640.229464, 1632.575834, 1626.763313, 1621.309569, 1608.487776, 1599.579704, 1587.194164, 1565.275832, 1553.304655, 1527.086195, 1501.464818, 1483.526402, 1464.570794, 1460.425376, 1462.607098, 1466.751137, 1475.917645, 1484.265787, 1493.586752, 1502.578667, 1517.067378, 1525.361823, 1527.632793, 1537.248838, 1550.436783, 1574.760977, 1597.171316, 1599.411668, 1589.95906, 1580.801299, 1571.200627, 1567.816508, 1570.526814, 1574.280146, 1564.332115, 1561.957537, 1560.916164, 1552.292654, 1551.575555, 1548.007085], "activity20": [1155.362806, 1155.688594, 1156.278505, 1158.470333, 1158.168481, 1159.838462, 1161.843493, 1164.774655, 1166.90566, 1161.151583, 1153.160423, 1143.307512, 1133.235201, 1121.675127, 1108.542748, 1094.001835, 1077.789077, 1055.886241, 1034.73458, 1012.857577, 992.400968, 978.495672, 965.673036, 953.449997, 943.0309, 932.445046, 922.937625, 915.690775, 910.923519, 907.673125, 904.515159, 902.024402, 897.239277, 895.894226, 895.168708, 893.960328, 893.473733, 893.161501, 894.870706, 896.57109, 897.162705, 902.329851, 909.094803, 914.414646, 919.778804, 923.412977, 929.293741, 936.697761, 943.118529, 945.265427, 947.133002, 951.594108, 954.540019, 953.197381, 955.432304, 959.649442, 962.340997, 964.67148, 965.920368, 969.881222, 967.785971, 964.133682, 963.770859, 964.897295, 968.016686, 966.97883, 966.644835, 970.328808, 972.738613, 979.927493, 987.15535, 993.984859, 998.278729, 1000.619582, 1003.595386, 1005.513083, 1007.118412, 1009.397158, 1014.303385, 1026.034602, 1031.877708, 1036.360716, 1038.455524, 1035.304169, 1034.10596, 1032.165043, 1030.494398, 1035.714144, 1041.052372, 1044.467695, 1047.858036, 1058.675199, 1071.76199, 1091.065891, 1108.238162, 1112.593075, 1122.757069, 1134.135314, 1148.506176, 1167.213426, 1193.636576, 1220.874071, 1243.677068, 1269.759556, 1287.23102, 1304.145067, 1324.878697, 1344.624452, 1361.709484, 1387.697266, 1421.172174, 1452.180245, 1480.129081, 1506.589896, 1530.180494, 1551.460302, 1563.673923, 1571.287148, 1579.157654, 1586.88746, 1589.703136, 1592.785105, 1592.39798, 1585.156645, 1581.125261, 1567.565424, 1551.90046, 1538.67768, 1523.774002, 1515.150044, 1509.052362, 1504.141679, 1501.950738, 1499.75906, 1499.122929, 1499.017018, 1503.355341, 1506.071212, 1506.808107, 1512.744769, 1521.613803, 1537.131575, 1552.819328, 1558.818398, 1558.878932, 1559.097613, 1558.669925, 1560.602336, 1565.267535, 1570.30447, 1567.867656, 1568.584988, 1568.691347, 1563.535321, 1561.849733, 1558.758861], "activity30": [1166.916373, 1166.548543, 1166.266455, 1166.972457, 1165.942401, 1166.094899, 1166.372056, 1167.079818, 1167.139805, 1162.038259, 1155.58109, 1147.88437, 1140.09795, 1131.44403, 1121.852334, 1111.39581, 1099.841858, 1084.444718, 1069.337852, 1053.397825, 1038.027661, 1026.740868, 1015.832661, 1004.929575, 994.776631, 984.142425, 973.810239, 964.594045, 956.707848, 949.525088, 942.358336, 935.674213, 927.55007, 921.860785, 916.819281, 911.687753, 907.376421, 903.601599, 901.850492, 900.770722, 899.514536, 901.869798, 905.650386, 908.806271, 912.313966, 914.915104, 919.289487, 924.932197, 929.990009, 932.177217, 934.101229, 937.732593, 940.438584, 940.424872, 942.872761, 946.752173, 949.714413, 952.520273, 954.706212, 958.790293, 958.867209, 957.932016, 959.086876, 961.019444, 964.185105, 964.430643, 965.031361, 968.161798, 970.213239, 975.33598, 980.507966, 985.422653, 988.646278, 990.628571, 993.20806, 995.131278, 996.78384, 998.923647, 1002.925789, 1011.676322, 1016.455036, 1020.457714, 1023.088978, 1022.259428, 1022.655712, 1022.487926, 1022.621614, 1027.498136, 1032.476983, 1036.207246, 1039.863282, 1048.350725, 1058.227565, 1072.344956, 1085.214636, 1089.598775, 1097.919373, 1107.158878, 1118.606884, 1133.094646, 1152.836079, 1173.443858, 1191.417052, 1211.960984, 1227.204216, 1242.484868, 1260.786775, 1278.895958, 1295.469931, 1318.379551, 1346.998141, 1374.569831, 1400.424395, 1425.486031, 1448.481877, 1469.85891, 1485.419638, 1497.91246, 1510.688188, 1523.377808, 1532.551172, 1541.3895, 1547.46399, 1548.60462, 1551.548976, 1547.902422, 1542.287981, 1537.715339, 1531.425441, 1528.907391, 1527.446462, 1526.019994, 1525.711951, 1524.659658, 1523.993875, 1522.913072, 1524.10431, 1523.848209, 1521.998612, 1523.309322, 1526.4903, 1534.431258, 1542.792278, 1544.981186, 1543.661668, 1542.767412, 1542.048482, 1543.458553, 1547.14728, 1551.659137, 1551.520434, 1553.703126, 1555.705787, 1554.247998, 1555.073789, 1554.969221], "fairValue": [1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952, 1200.174952], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 3, 2, 3, 1, 3, 3, 3, 3, 2, 1, 3, 1, 1, 2, 2, 1, 0, 2, 1, 1, 4, 3, 3, 3, 0, 1, 2, 3, 2, 1, 2, 1, 4, 2, 0, 2, 2, 3, 1, 1, 3, 2, 0, 1, 1, 4, 3, 1, 3, 1, 4, 1, 0, 3, 2, 2, 2, 3, 4, 0, 2, 4, 2, 3, 0, 3, 3, 2, 4, 2, 1, 0, 1, 3, 1, 1, 3, 3, 4, 1, 1, 0, 0, 3, 1, 3, 2, 2, 2, 2, 2, 1, 2, 2, 0, 3, 2, 3, 3, 4, 2, 0, 3, 1, 2, 1, 2, 2, 4, 3, 1, 1, 3, 2, 3, 0, 2, 3, 2, 2, 2, 0, 0, 3, 0, 1, 3, 2, 5, 5, 4, 3, 2, 3, 3, 5, 3, 1, 6, 6, 6, 4, 1, 0, 2, 4, 6, 5, 5, 0, 3, 3, 0, 5, 3], "declining": [3, 1, 3, 1, 4, 2, 2, 2, 2, 3, 3, 2, 3, 4, 3, 3, 4, 5, 3, 3, 4, 0, 2, 2, 2, 3, 3, 1, 0, 0, 3, 2, 3, 0, 2, 4, 2, 2, 1, 2, 2, 0, 1, 2, 2, 3, 0, 1, 2, 1, 3, 0, 2, 3, 1, 2, 1, 2, 1, 0, 3, 2, 0, 2, 0, 3, 1, 0, 2, 0, 1, 2, 4, 3, 0, 2, 1, 1, 1, 0, 3, 3, 4, 4, 1, 3, 1, 2, 2, 2, 1, 1, 3, 2, 2, 4, 1, 2, 1, 0, 0, 1, 4, 1, 3, 2, 3, 1, 1, 0, 1, 3, 3, 1, 1, 1, 4, 2, 1, 2, 2, 1, 4, 4, 1, 4, 2, 4, 5, 2, 2, 2, 4, 5, 4, 3, 2, 3, 6, 1, 1, 0, 3, 6, 6, 5, 3, 1, 1, 2, 4, 0, 1, 3, 2, 4]}, "constituents": [{"ticker": "VOS", "name": "Vossloh AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 69.199997, "high": 70.900002, "low": 68.449997, "close": 70.300003}, "weekly_return": 2.92825756}, {"ticker": "AOMD", "name": "Alstom SA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 17.18, "high": 17.805, "low": 16.950001, "close": 17.245001}, "weekly_return": 2.43541446}, {"ticker": "WB2", "name": "Westinghouse Air Brake Technologies Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 221.0, "high": 225.100006, "low": 221.0, "close": 223.800003}, "weekly_return": 1.26696968}, {"ticker": "CY1K", "name": "SBF AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 4.8, "high": 5.0, "low": 4.25, "close": 4.61}, "weekly_return": -2.33050847}, {"ticker": "CXR", "name": "CSX Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 39.615002, "high": 40.345001, "low": 38.66, "close": 38.66}, "weekly_return": -2.41070794}, {"ticker": "UNP", "name": "Union Pacific Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 231.199997, "high": 242.0, "low": 222.899994, "close": 223.5}, "weekly_return": -3.33044857}, {"ticker": "S188", "name": "SMT Scharf AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 7.4, "high": 7.4, "low": 7.0, "close": 7.05}, "weekly_return": -4.72972973}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}