{"index": {"name": "Railroads", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Railroads", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1302.4815527, "weekly_return": -1.21726551, "constituents": 6, "advancing": 2, "declining": 2, "unchanged": 2, "trend_line": 1439.51419, "activity_lines": {"activity_5": 1299.694196, "activity_10": 1327.800998, "activity_20": 1376.092644, "activity_30": 1407.917159}, "fair_value": 1220.43921, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Railroads declined 1.22% with 2 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/de/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/de/industrials/railroads/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Railroads", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1215.11876144, 1239.83800359, 1230.63219036, 1176.22816404, 1149.22693439, 1126.41335397, 1119.7557207, 1096.51289626, 1075.23208751, 1051.07227488, 1025.85334531, 963.00468426, 960.75717277, 945.87279397, 940.13609743, 994.58626992, 991.39953197, 985.45686748, 989.87474544, 981.34698556, 982.40036169, 994.37103112, 1002.48375468, 1004.64126824, 995.76506265, 992.17869944, 972.7085097, 993.95419856, 1001.63427679, 993.39258868, 997.21246962, 1000.35148477, 1013.4566572, 1012.13639412, 1003.53004931, 1042.80513573, 1056.10287224, 1044.06254603, 1045.18405602, 1030.28403028, 1056.87854, 1069.64580182, 1070.66752948, 1037.00815678, 1038.39483179, 1058.4759759, 1051.03356708, 1016.67478668, 1049.23563706, 1066.89264295, 1055.57241851, 1060.93951332, 1063.61082257, 1086.64156545, 1038.93832907, 1029.60639434, 1057.96376168, 1067.1302024, 1091.02062029, 1058.67673954, 1064.18780407, 1089.53362131, 1082.40874735, 1115.44568168, 1122.13772398, 1126.04623881, 1100.16924176, 1088.91251435, 1106.56221203, 1101.25220924, 1104.38502046, 1110.44920903, 1123.89251885, 1182.45105477, 1135.83732838, 1133.13430386, 1122.7547389, 1083.80506725, 1104.09616717, 1103.1132856, 1114.14417552, 1163.69562912, 1170.87359915, 1155.54359069, 1158.84101511, 1209.08197515, 1220.73301379, 1269.60739356, 1267.8475335, 1162.44460422, 1201.37145019, 1219.37178512, 1246.46302913, 1281.17265035, 1340.56387298, 1374.4064907, 1344.0880893, 1376.9849806, 1336.30647505, 1342.06056904, 1378.63538865, 1386.09667075, 1380.47808526, 1446.50368491, 1514.64947376, 1516.99446965, 1513.30497273, 1518.51850449, 1513.01895984, 1511.08628669, 1466.62716765, 1452.49025397, 1465.16640133, 1474.58850642, 1452.04631237, 1458.97814707, 1441.31492527, 1401.51068521, 1423.8873842, 1365.89997908, 1395.75801542, 1370.0545748, 1351.87500946, 1415.94548938, 1433.49814863, 1436.00484793, 1460.73523371, 1455.10163073, 1464.22276679, 1468.17147881, 1503.81426201, 1477.79852469, 1455.73877581, 1493.1793915, 1522.37449761, 1594.45622668, 1596.03489145, 1486.85121025, 1438.79567616, 1439.99608704, 1437.22509005, 1464.41491259, 1496.99628034, 1507.1916479, 1428.10157652, 1449.70590981, 1447.71090455, 1390.19240083, 1411.69255436, 1404.1502939, 1383.94867535, 1333.04920431, 1282.45774029, 1270.30472135, 1318.53158295, 1302.4815527], "weeklyReturn": [0.34497036, 2.03430668, -0.74250129, -4.42081938, -2.29557755, -1.98512406, -0.59104708, -2.07570491, -1.94077141, -2.24693933, -2.39935256, -6.1264762, -0.23338531, -1.54923421, -0.60649768, 5.79173299, -0.3204084, -0.59942176, 0.44830759, -0.86149888, 0.10733982, 1.21851232, 0.81586483, 0.21521681, -0.88351991, -0.36016158, -1.96236724, 2.18417837, 0.77267929, -0.82282409, 0.38452883, 0.31477897, 1.31005678, -0.13027327, -0.85031473, 3.91369311, 1.27518901, -1.14007134, 0.10741789, -1.42558869, 2.58127943, 1.208016, 0.09552019, -3.14377449, 0.13371881, 1.93386403, -0.70312496, -3.26904691, 3.20268101, 1.68284466, -1.06104626, 0.50845349, 0.25178714, 2.16533551, -4.38996978, -0.89821835, 2.75419495, 0.86642294, 2.23875379, -2.96455265, 0.52056159, 2.38170529, -0.65393796, 3.05216808, 0.59994336, 0.34830973, -2.29804036, -1.02318143, 1.62085544, -0.47986482, 0.28447718, 0.54910094, 1.21061906, 5.21033239, -3.94212735, -0.23797638, -0.91600483, -3.46911666, 1.87220936, -0.08902137, 0.99997798, 4.44749025, 0.61682538, -1.30927954, 0.28535699, 4.3354489, 0.96362686, 4.00369116, -0.13861451, -8.31353349, 3.34870546, 1.49831552, 2.22173781, 2.78464908, 4.63569236, 2.52450617, -2.20592682, 2.44752495, -2.95417206, 0.43059688, 2.72527339, 0.54120779, -0.40535308, 4.78280679, 4.71106915, 0.15482103, -0.24321097, 0.34451296, -0.36216514, -0.12773621, -2.94219592, -0.96390644, 0.87271824, 0.64307406, -1.52871082, 0.47738386, -1.21065705, -2.76166155, 1.5966128, -4.0724713, 2.18596067, -1.84153989, -1.32692271, 4.73937897, 1.2396423, 0.17486589, 1.7221659, -0.385669, 0.62683842, 0.26967973, 2.42769892, -1.72998341, -1.49274401, 2.57193229, 1.95523098, 4.73482242, 0.0990096, -6.84093323, -3.23203383, 0.08343164, -0.19243087, 1.89182771, 2.22487271, 0.68105497, -5.24751258, 1.51280088, -0.13761448, -3.97306559, 1.54655956, -0.53427075, -1.43870771, -3.67784384, -3.79516854, -0.94763504, 3.79647976, -1.21726551], "trendLine": [1214.010826, 1214.718899, 1214.140252, 1210.977424, 1207.629596, 1203.44505, 1198.412202, 1193.272326, 1187.526049, 1181.28955, 1173.302541, 1163.723084, 1156.103741, 1148.208451, 1139.1229, 1132.649313, 1126.608881, 1120.539942, 1114.656314, 1108.164162, 1101.883709, 1095.014321, 1088.528864, 1081.973973, 1075.147022, 1068.124673, 1060.48168, 1053.230306, 1046.979914, 1039.728288, 1032.464745, 1024.481861, 1017.242676, 1011.772951, 1006.916388, 1004.129447, 1002.007686, 1000.259341, 999.25774, 998.564798, 999.598971, 1003.153675, 1006.817354, 1009.855199, 1013.13049, 1015.260147, 1017.247948, 1018.288546, 1020.267242, 1023.118764, 1025.557832, 1027.776782, 1029.814351, 1032.547694, 1033.986803, 1035.234393, 1038.076234, 1040.515435, 1043.494979, 1045.671118, 1047.903629, 1050.876367, 1053.17477, 1056.618413, 1060.572002, 1063.346705, 1064.815584, 1066.310583, 1068.356522, 1070.722128, 1072.305677, 1073.665791, 1075.439957, 1080.288054, 1083.536137, 1086.024748, 1088.415453, 1090.653129, 1092.481814, 1093.689169, 1095.64156, 1099.066764, 1102.64219, 1104.938924, 1108.935681, 1114.9182, 1120.343842, 1127.093081, 1132.987312, 1136.446241, 1141.019029, 1145.346968, 1150.815444, 1156.339676, 1163.620548, 1171.899223, 1180.029851, 1189.632266, 1197.290409, 1205.317354, 1214.459033, 1223.647282, 1232.200134, 1241.001888, 1253.62896, 1266.424298, 1279.44264, 1293.933088, 1307.563847, 1321.162947, 1332.91238, 1342.538868, 1352.348628, 1362.983458, 1372.756968, 1381.086841, 1388.439571, 1392.836348, 1398.037676, 1404.819522, 1411.299074, 1416.321834, 1419.835566, 1424.327994, 1427.425803, 1429.479082, 1433.36732, 1435.971208, 1440.235085, 1444.438782, 1448.611411, 1451.668139, 1454.176829, 1455.732686, 1455.990187, 1458.572245, 1461.329909, 1460.274333, 1457.800223, 1455.43055, 1454.450481, 1454.847969, 1455.908965, 1456.995737, 1456.197579, 1455.888504, 1456.101704, 1455.724427, 1455.317933, 1456.592944, 1456.199299, 1454.965787, 1452.651878, 1447.797185, 1443.964967, 1439.51419], "activity5": [1207.452439, 1218.818447, 1224.593203, 1210.957499, 1189.182578, 1163.917426, 1142.346756, 1121.033964, 1101.568855, 1080.783547, 1058.135573, 1021.242047, 994.049418, 970.945712, 954.553726, 963.707543, 973.883586, 980.185751, 986.313895, 986.66599, 984.621817, 987.380261, 992.644847, 997.493477, 998.398938, 997.14774, 988.754588, 988.887502, 992.149078, 992.863891, 995.010163, 997.867188, 1003.249739, 1006.892039, 1006.965416, 1019.454657, 1033.336966, 1039.489075, 1043.974627, 1041.290326, 1045.687264, 1053.401728, 1060.553906, 1054.712628, 1049.878635, 1051.197636, 1049.929338, 1038.44893, 1041.421654, 1049.464882, 1051.834848, 1056.187415, 1060.770023, 1069.900476, 1060.636121, 1050.124743, 1050.796888, 1054.722898, 1066.377754, 1066.95938, 1068.062134, 1075.308066, 1078.074382, 1090.834441, 1104.196842, 1114.63135, 1112.316296, 1105.539959, 1104.21327, 1101.708811, 1101.64099, 1105.038646, 1112.232075, 1136.613015, 1140.39679, 1140.973883, 1136.174502, 1117.571528, 1108.404751, 1104.134005, 1105.721826, 1125.092807, 1144.127052, 1152.246725, 1158.035711, 1176.856502, 1193.231786, 1222.096038, 1243.791417, 1222.865556, 1214.675071, 1212.998733, 1220.443559, 1241.001215, 1280.467605, 1319.340249, 1336.571091, 1356.453142, 1354.074228, 1349.937757, 1357.893113, 1368.053636, 1373.540726, 1400.803475, 1443.435006, 1475.342276, 1496.795775, 1511.506564, 1515.181477, 1513.777813, 1497.79199, 1480.451682, 1471.391071, 1469.027968, 1461.712831, 1460.644304, 1454.197971, 1435.22858, 1427.961803, 1404.745966, 1397.225896, 1385.352688, 1372.170316, 1383.653815, 1401.51766, 1415.710526, 1435.463733, 1447.293695, 1455.28226, 1461.368578, 1477.024268, 1479.487418, 1473.459766, 1479.869843, 1494.08118, 1528.706225, 1557.814694, 1542.646179, 1509.38499, 1480.149519, 1455.482276, 1450.360383, 1464.873611, 1482.108958, 1468.421215, 1462.727885, 1455.537498, 1430.287877, 1419.325232, 1412.215107, 1399.967861, 1375.137941, 1341.088312, 1310.169988, 1304.75314, 1299.694196], "activity10": [1204.913416, 1211.594675, 1215.886053, 1209.675158, 1199.010582, 1185.131658, 1171.431997, 1155.001688, 1136.792732, 1116.262246, 1094.053211, 1063.858336, 1038.288156, 1014.918543, 994.694174, 988.171488, 983.466251, 980.014279, 979.384758, 978.756686, 979.58787, 983.385594, 988.088061, 992.424138, 994.077842, 994.068044, 990.561986, 991.258617, 993.197128, 993.423342, 994.125068, 995.128213, 998.405382, 1001.242995, 1002.379543, 1010.515835, 1020.149416, 1026.077585, 1031.298605, 1033.018715, 1038.903437, 1046.024642, 1052.071718, 1050.958711, 1049.645613, 1051.349727, 1051.415751, 1045.326893, 1045.65615, 1049.122105, 1049.864228, 1051.605933, 1053.991627, 1060.693032, 1057.818696, 1053.237763, 1054.337617, 1056.978092, 1063.044909, 1062.471293, 1063.049069, 1068.078532, 1071.29267, 1080.171744, 1089.743841, 1098.51386, 1100.82552, 1100.323129, 1102.633733, 1103.696307, 1104.554383, 1105.784181, 1109.077934, 1122.264442, 1125.757449, 1128.509912, 1129.246308, 1122.4903, 1119.516446, 1116.408723, 1115.272778, 1122.96875, 1131.00169, 1135.393155, 1140.873378, 1155.070072, 1170.00427, 1192.043296, 1210.384123, 1206.583484, 1208.781701, 1212.666757, 1220.465199, 1233.200129, 1254.449297, 1278.547617, 1294.1276, 1313.446017, 1323.416022, 1333.187517, 1346.343235, 1357.63257, 1364.868981, 1381.67341, 1407.861963, 1431.311686, 1451.498084, 1469.555725, 1484.040112, 1494.96015, 1494.723517, 1490.316686, 1487.007452, 1483.871541, 1476.126416, 1470.779864, 1463.276659, 1449.84523, 1442.609706, 1426.451592, 1418.361963, 1406.887511, 1393.606514, 1394.034538, 1398.720192, 1404.198849, 1414.591636, 1423.607035, 1433.306441, 1442.990425, 1457.295432, 1464.905647, 1466.546017, 1473.10534, 1483.568611, 1505.521718, 1524.88092, 1521.92855, 1509.661545, 1498.075108, 1486.497133, 1481.073474, 1481.817038, 1483.664169, 1470.876519, 1463.730983, 1458.854542, 1446.216991, 1439.245992, 1431.396457, 1420.525643, 1401.36904, 1375.402458, 1351.126936, 1339.92697, 1327.800998], "activity20": [1197.066409, 1201.297117, 1204.701322, 1202.727549, 1198.213198, 1191.828391, 1185.106574, 1176.422853, 1166.050542, 1153.811351, 1139.765782, 1120.424915, 1102.000704, 1083.284125, 1065.237456, 1053.616698, 1042.684168, 1032.188521, 1023.189999, 1014.32822, 1006.660069, 1001.240165, 997.761792, 995.575317, 993.36057, 991.535035, 988.494409, 988.177407, 989.080215, 989.548567, 990.655382, 992.197536, 994.80996, 997.045694, 998.146236, 1002.685386, 1008.261373, 1012.382552, 1016.331466, 1018.597953, 1023.164216, 1028.591752, 1033.758143, 1035.394195, 1037.008184, 1040.331663, 1042.630641, 1041.284377, 1042.930953, 1046.032475, 1047.705881, 1049.612534, 1051.485083, 1055.312207, 1054.241379, 1052.113184, 1052.748543, 1054.248034, 1057.912957, 1058.279241, 1059.035185, 1062.17021, 1064.531972, 1069.984198, 1075.70025, 1081.389765, 1084.293042, 1085.890269, 1088.824431, 1090.979895, 1093.270105, 1095.905415, 1099.585281, 1108.555094, 1112.629268, 1115.984589, 1117.858389, 1115.714168, 1115.423029, 1114.976017, 1115.367964, 1120.241209, 1125.444918, 1128.767365, 1132.21291, 1140.268531, 1149.038367, 1161.888792, 1173.711159, 1174.727127, 1179.159021, 1184.843393, 1192.589204, 1203.057024, 1218.711049, 1236.613291, 1250.479152, 1266.424081, 1277.098773, 1287.215709, 1299.678118, 1311.591643, 1321.911013, 1337.520418, 1358.234373, 1377.477336, 1394.902668, 1411.431327, 1426.250929, 1439.718984, 1447.292639, 1452.256798, 1457.318122, 1462.235344, 1464.084663, 1466.063288, 1465.956979, 1461.596805, 1459.250956, 1450.965445, 1445.410036, 1437.325143, 1427.585255, 1424.083522, 1422.398986, 1421.339618, 1423.02119, 1424.41656, 1426.982596, 1430.157061, 1436.930434, 1441.049036, 1442.946194, 1448.454019, 1456.653801, 1471.383615, 1485.618643, 1488.718464, 1486.835184, 1484.995237, 1482.538547, 1482.473901, 1485.062908, 1487.931849, 1482.833896, 1479.819197, 1476.549254, 1467.863379, 1461.53423, 1454.736913, 1446.320496, 1433.627299, 1416.805149, 1399.650717, 1388.150627, 1376.092644], "activity30": [1203.036318, 1204.702588, 1205.729252, 1203.28331, 1199.299408, 1194.05965, 1188.660339, 1182.08619, 1174.470691, 1165.667221, 1155.639079, 1142.071476, 1128.976901, 1115.413614, 1101.989591, 1092.664647, 1083.551758, 1074.445176, 1066.015164, 1057.414562, 1049.300768, 1042.364467, 1036.394753, 1030.98265, 1025.420784, 1020.067989, 1013.912108, 1009.620012, 1006.291236, 1002.833989, 1000.091033, 998.01921, 997.307907, 996.978469, 996.446669, 998.762072, 1002.115196, 1004.828413, 1007.726782, 1009.728478, 1013.490655, 1018.009805, 1022.365538, 1024.313332, 1026.154598, 1029.080113, 1031.388076, 1031.351098, 1033.347684, 1036.355775, 1038.449559, 1040.732248, 1043.044122, 1046.710394, 1047.122693, 1046.840086, 1048.306496, 1050.180946, 1053.439345, 1054.418814, 1055.613438, 1058.299244, 1060.333592, 1064.35107, 1068.578122, 1072.802266, 1075.177914, 1076.732555, 1079.329434, 1081.451736, 1083.623536, 1086.084409, 1089.324843, 1096.228785, 1099.812609, 1103.012491, 1105.382167, 1105.084723, 1105.952016, 1106.637917, 1107.957595, 1112.34818, 1116.980879, 1120.393873, 1123.871427, 1130.332478, 1137.159241, 1146.789147, 1155.87008, 1157.77055, 1161.959273, 1167.01429, 1173.537907, 1181.948049, 1193.833481, 1207.432574, 1218.541533, 1231.248316, 1240.711168, 1250.051178, 1261.232987, 1272.306383, 1282.424499, 1296.250535, 1313.905218, 1330.896541, 1346.824327, 1362.248576, 1376.383148, 1389.513628, 1398.898417, 1406.613118, 1414.524572, 1422.411016, 1428.157006, 1433.719663, 1437.605346, 1438.448644, 1440.451936, 1438.378537, 1437.793923, 1435.132988, 1430.975128, 1430.724155, 1431.315778, 1431.869265, 1433.885791, 1435.288005, 1437.110686, 1438.913034, 1442.74371, 1444.62675, 1444.889371, 1447.405666, 1451.705137, 1460.63843, 1469.506988, 1471.153524, 1469.767804, 1468.61915, 1467.444604, 1468.087471, 1470.806716, 1474.115277, 1472.251137, 1471.83232, 1471.304733, 1467.05252, 1464.211754, 1460.910616, 1456.223889, 1448.278721, 1437.14917, 1425.384837, 1417.045121, 1407.917159], "fairValue": [1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921, 1220.43921], "rateOfChange": [0.0, 2.034306681324382, 1.276700633081783, -3.2005593719836853, -5.4226655978806235, -7.300143021812777, -7.848042822331883, -9.760845519284372, -11.512181226156413, -13.500448825725769, -15.575878024112422, -20.74810176424462, -20.933064054460313, -22.157996075291017, -22.630106022239872, -18.149048349698237, -18.41130567393077, -18.90036605869164, -18.536790242055865, -19.23859488458266, -19.151905734235605, -18.166761745855904, -17.4991131326137, -17.32155735547771, -18.052037854312335, -18.347182931798418, -19.949511062830357, -18.20106559937439, -17.56902217500173, -18.247284117088203, -17.93292135179988, -19.31595241689296, -17.647477033448077, -13.950675127212795, -12.677816775790648, -7.4225166050567575, -5.684529874087921, -4.783377414793598, -2.7945623869526255, -1.9778130483342238, 3.024330410564151, 11.07379011784829, 11.439972536776672, 9.635054881691683, 10.451543625290494, 6.423747030525466, 6.015136500165761, 3.16786256508924, 5.996808373327481, 8.71716718436587, 7.448292943838482, 6.694531529646559, 6.09756194099247, 8.162147007324693, 4.335688009087632, 3.772273575427968, 8.764727678417678, 7.36211024069463, 8.924049982241224, 6.571837922280884, 6.7162552104389315, 8.915080139107774, 6.803654567774248, 10.207051950722715, 11.819045653047601, 7.982421665168375, 4.1725451826993885, 4.2957166206698965, 5.8724734324521215, 6.888214984824427, 4.494980138398874, 3.814665297668919, 4.971196744506694, 14.025241464022113, 9.383954311678075, 7.053379543784127, 6.8238707179692675, 6.602925679825024, 5.228618641254065, 3.3949660154979138, 5.54881465098125, 9.685388705944705, 10.084776715680764, 6.340823637780347, 11.540885795149192, 17.431474959423472, 15.385144369361912, 18.973991243488772, 16.207476735224155, 9.801657182445288, 12.890924477365685, 11.916857017582364, 15.156407612340976, 14.857466516916768, 19.465181887414474, 22.055955015885125, 22.17102953630933, 26.455060664075287, 20.7619834223809, 21.86677654578214, 24.832858388079988, 24.823058945738154, 22.830080466461858, 22.330956454798986, 33.350915304067776, 33.87596373019401, 34.7849998132838, 40.1099284710878, 37.03688182508085, 36.98378094214479, 31.63710764502153, 24.817024110367228, 25.13446390743142, 27.60994204809629, 25.30159818619884, 20.668257161719545, 18.06962775547137, 10.389297693056198, 12.307461786768544, 17.50237165034789, 16.18038827202505, 12.35741153918623, 8.456887839150346, 10.519490795653637, 6.932476514036754, 4.481815070491066, 8.678534192706799, 5.673021218863394, 9.572376855781815, 9.396812087267373, 9.079911511815956, 6.6158339367759424, 5.451784519695969, 3.2267948624620417, 0.5100205680475514, 5.106264958755712, 5.466837168370322, -2.0854072009241387, -4.905641346877043, -4.704575792671738, -2.004741099069603, 0.8209802845428451, 2.172441231324069, 2.2109992949255908, -1.649033894168148, -0.6355295505022481, 0.44376001162978645, -0.807577459054769, -0.8564462313044209, 2.800374508078069, -0.8460879278165155, -2.7010143369947164, -5.134888113489752, -10.285760936586035, -8.020000987784604, -9.298248221269848], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 3, 3, 0, 3, 1, 1, 2, 1, 0, 0, 2, 1, 1, 5, 2, 3, 3, 1, 2, 3, 3, 3, 1, 2, 2, 5, 3, 0, 3, 3, 3, 1, 1, 4, 2, 0, 1, 1, 5, 3, 2, 3, 2, 4, 2, 0, 4, 3, 2, 3, 4, 4, 0, 3, 5, 2, 4, 0, 3, 3, 3, 4, 3, 2, 0, 2, 4, 2, 2, 3, 3, 5, 1, 2, 1, 0, 4, 2, 4, 2, 3, 2, 3, 2, 1, 2, 3, 0, 3, 3, 4, 4, 5, 3, 0, 3, 2, 2, 1, 2, 2, 4, 3, 1, 1, 3, 2, 3, 0, 2, 3, 2, 2, 2, 0, 0, 3, 0, 2, 2, 2, 4, 4, 3, 2, 2, 2, 3, 4, 2, 1, 5, 5, 5, 3, 0, 0, 1, 3, 5, 4, 4, 0, 3, 3, 0, 4, 3, 2, 1, 0, 1, 3, 2], "declining": [2, 2, 2, 2, 4, 2, 3, 4, 3, 4, 5, 5, 3, 3, 4, 0, 3, 2, 2, 3, 3, 1, 1, 0, 4, 3, 3, 0, 2, 5, 2, 2, 2, 3, 3, 0, 2, 3, 3, 4, 0, 2, 2, 2, 3, 1, 2, 4, 1, 2, 2, 2, 1, 0, 4, 2, 0, 3, 0, 4, 2, 1, 2, 1, 1, 2, 5, 3, 0, 3, 1, 2, 2, 0, 4, 3, 4, 5, 1, 3, 1, 3, 2, 3, 1, 2, 4, 3, 2, 5, 2, 2, 1, 0, 0, 1, 5, 2, 3, 3, 4, 1, 1, 0, 1, 3, 3, 1, 1, 1, 4, 2, 1, 2, 2, 1, 4, 4, 1, 4, 4, 4, 4, 2, 2, 2, 4, 4, 4, 2, 2, 3, 5, 1, 1, 0, 3, 6, 5, 5, 3, 1, 1, 2, 4, 0, 1, 3, 2, 3, 3, 5, 5, 4, 1, 2]}, "constituents": [{"ticker": "UNP", "name": "Union Pacific Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 247.699997, "high": 252.199997, "low": 246.100006, "close": 252.199997}, "weekly_return": 2.98080979}, {"ticker": "WB2", "name": "Westinghouse Air Brake Technologies Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 225.399994, "high": 229.899994, "low": 225.399994, "close": 229.899994}, "weekly_return": 1.54593644}, {"ticker": "CY1K", "name": "SBF AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.4, "high": 3.47, "low": 3.34, "close": 3.34}, "weekly_return": 0.0}, {"ticker": "S188", "name": "SMT Scharf AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 6.4, "high": 6.5, "low": 6.25, "close": 6.4}, "weekly_return": 0.0}, {"ticker": "AOMD", "name": "Alstom SA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 16.205, "high": 16.84, "low": 15.415, "close": 15.69}, "weekly_return": -2.3950294}, {"ticker": "VOS", "name": "Vossloh AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 69.699997, "high": 69.75, "low": 62.0, "close": 63.349998}, "weekly_return": -9.43530991}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}