{"index": {"name": "Rental & Leasing Services", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1353.05546259, "weekly_return": 5.54464718, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1165.411234, "activity_lines": {"activity_5": 1269.671065, "activity_10": 1234.131565, "activity_20": 1190.550781, "activity_30": 1179.822254}, "fair_value": 1153.583558, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Rental & Leasing Services advanced 5.54% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/de/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/de/industrials/rental-leasing-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Rental & Leasing Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1349.11040474, 1397.93829306, 1420.47816513, 1386.91638014, 1332.5751967, 1340.92422085, 1369.23351757, 1350.60507066, 1344.78262445, 1281.97681885, 1207.27515517, 1191.24146836, 1202.2244903, 1196.79400022, 1176.21860919, 1132.83628965, 1120.22119437, 1142.60648182, 1131.72793337, 1056.31830986, 1037.48479649, 1118.36948244, 1151.49089528, 1217.98161639, 1219.72889097, 1189.01053115, 1206.39855411, 1240.33449663, 1262.43705835, 1290.56726785, 1223.47472626, 1228.56562061, 1201.46091597, 1212.44279598, 1172.36893023, 1149.57837949, 1139.88095893, 1134.82518921, 1179.1053338, 1153.96299198, 1170.10028021, 1204.84214237, 1242.25148038, 1211.93128543, 1191.02595349, 1203.86991993, 1189.37643854, 1062.56810403, 1092.06724532, 1083.95501589, 1055.29779558, 1045.66695678, 1047.670834, 989.5548493, 999.32681406, 971.51056331, 999.67441121, 1006.10078943, 957.51251483, 929.79332094, 917.23455965, 941.29393344, 939.45984225, 981.195402, 968.67681428, 921.1089026, 949.08913245, 933.13095427, 981.3729424, 980.61538879, 1051.48056072, 1091.3507364, 1096.52219953, 1066.93009619, 1078.31950688, 1069.32182858, 1036.70685348, 1019.24889424, 1045.85149747, 1079.42520083, 1096.95205382, 1105.5790566, 1133.97658339, 1122.65624486, 1144.77610854, 1200.51124242, 1137.07767308, 1143.36144525, 1128.06484978, 1132.81664452, 1191.4058915, 1244.93492315, 1149.62531537, 1157.1556192, 1132.28336574, 983.22314574, 1027.08841333, 1073.19752915, 1144.14190422, 1197.53929803, 1187.39354675, 1174.35967623, 1153.57988159, 1183.47802966, 1185.09293113, 1126.12789584, 1111.03512265, 1185.37873596, 1232.28182341, 1358.76740257, 1387.65014869, 1375.6114364, 1266.76475588, 1331.79998721, 1266.79497564, 1298.82266522, 1244.29598899, 1218.98012034, 1237.98307085, 1246.46632339, 1215.13074206, 1194.67630442, 1135.12331377, 1098.72190765, 1143.48670363, 1126.62114517, 1091.4758094, 1169.51214453, 1117.19173916, 1144.4817848, 1147.30549829, 1151.26387547, 1126.63317224, 1136.24938188, 1161.09256208, 1244.57468195, 1189.17497524, 1203.90486411, 1140.81194709, 1167.07587228, 1152.93099411, 1171.20917702, 1145.18911865, 1150.82502888, 1078.47407604, 1033.29137923, 1095.13739722, 1115.84928735, 1191.75154614, 1254.57402747, 1196.12240618, 1154.42216894, 1192.87793205, 1203.90421043, 1281.97449967, 1353.05546259], "weeklyReturn": [1.98846972, 3.61926557, 1.61236531, -2.36271038, -3.91812976, 0.62653306, 2.11117797, -1.36050182, -0.43109909, -4.67033143, -5.82706821, -1.32808886, 0.92198116, -0.4517035, -1.71920907, -3.68828713, -1.11358503, 1.99829173, -0.95208181, -6.66322897, -1.78293921, 7.79622855, 2.96158053, 5.77431584, 0.14345656, -2.518458, 1.46239436, 2.81299595, 1.78198396, 2.2282465, -5.19868613, 0.41610131, -2.20620732, 0.91404388, -3.30521703, -1.9439743, -0.84356323, -0.44353489, 3.90193529, -2.13232364, 1.39842338, 2.96913544, 3.10491613, -2.44074533, -1.72496017, 1.07839518, -1.20390759, -10.66174933, 2.77621182, -0.74283241, -2.64376472, -0.91261811, 0.19163628, -5.54716069, 0.98751118, -2.78349889, 2.89897495, 0.64284713, -4.82936452, -2.89491714, -1.35070461, 2.62303394, -0.19484787, 4.44250599, -1.27585063, -4.91060702, 3.03766794, -1.68142039, 5.16990546, -0.07719324, 7.22660206, 3.79181291, 0.47385895, -2.6987236, 1.06749362, -0.83441672, -3.05006166, -1.68398223, 2.61002032, 3.21017883, 1.62372094, 0.78645213, 2.56856591, -0.9982868, 1.97031494, 4.86864929, -5.28387966, 0.55262471, -1.33786175, 0.42123418, 5.17199736, 4.49292991, -7.65579036, 0.65502244, -2.1494303, -13.16456856, 4.46137459, 4.48930347, 6.61056079, 4.66702545, -0.84721656, -1.0976875, -1.76945744, 2.59177093, 0.13645386, -4.97556215, -1.34023615, 6.69138282, 3.95680182, 10.26433862, 2.12565786, -0.86756106, -7.91260364, 5.1339628, -4.88098905, 2.52824571, -4.19816174, -2.03455358, 1.5589221, 0.68524786, -2.5139533, -1.68331167, -4.98486414, -3.20682394, 4.0742608, -1.47492388, -3.11953454, 7.14961655, -4.47369492, 2.44273607, 0.2467242, 0.3450151, -2.13944898, 0.85353511, 2.18641969, 7.18996251, -4.4512963, 1.23866455, -5.2406896, 2.30221337, -1.21199302, 1.5853666, -2.22164058, 0.49213795, -6.28687689, -4.18950235, 5.98534152, 1.89125951, 6.80219629, 5.27144114, -4.65908109, -3.4862851, 3.33116984, 0.92434256, 6.48475922, 5.54464718], "trendLine": [1256.368256, 1267.013885, 1278.141549, 1288.013479, 1296.585517, 1308.027691, 1320.066774, 1331.762259, 1340.376485, 1346.008335, 1346.296533, 1344.901806, 1339.204601, 1334.539023, 1328.414637, 1321.545819, 1311.043695, 1302.589021, 1295.897312, 1285.34626, 1273.306431, 1264.98372, 1258.11868, 1256.880257, 1253.69526, 1248.618082, 1244.537108, 1239.476239, 1236.601591, 1235.52694, 1231.339085, 1225.693329, 1218.392754, 1212.576968, 1207.236759, 1200.858564, 1193.213479, 1186.020816, 1180.49824, 1176.231112, 1174.99195, 1175.445305, 1176.779538, 1177.284115, 1177.777693, 1180.14548, 1182.450655, 1179.782709, 1178.460686, 1179.38191, 1179.975677, 1177.552259, 1174.09159, 1166.477365, 1159.130629, 1151.88063, 1144.989825, 1137.182035, 1127.017883, 1114.992085, 1104.78408, 1095.208357, 1086.474988, 1078.766741, 1071.977004, 1064.361355, 1058.001627, 1051.278486, 1044.687406, 1038.909153, 1034.955162, 1031.172115, 1026.314473, 1021.4811, 1017.724218, 1013.239282, 1008.150296, 1006.706322, 1005.165797, 1005.014803, 1006.403278, 1008.400348, 1011.277207, 1015.71392, 1020.56223, 1028.195586, 1032.775694, 1037.35105, 1043.036128, 1049.803572, 1058.942616, 1069.063982, 1076.069498, 1081.934839, 1087.38839, 1089.458865, 1092.058841, 1096.727727, 1102.153359, 1109.384156, 1113.914589, 1116.681554, 1118.583476, 1122.468407, 1126.027522, 1127.921057, 1130.398666, 1135.936328, 1142.150672, 1151.462078, 1161.152015, 1170.153094, 1174.579367, 1181.550825, 1185.61812, 1188.895168, 1192.469112, 1194.989734, 1198.653675, 1202.441997, 1203.232826, 1201.557539, 1201.074138, 1199.126348, 1199.499793, 1204.279726, 1206.425973, 1209.63646, 1208.738121, 1206.969537, 1205.633269, 1204.863409, 1203.965185, 1202.390897, 1201.590885, 1205.539111, 1208.143773, 1208.76131, 1205.712314, 1199.322597, 1191.498625, 1184.685216, 1180.632695, 1174.600196, 1168.322833, 1159.47179, 1154.499837, 1151.062143, 1149.521092, 1149.791349, 1149.157737, 1147.815933, 1149.741087, 1153.247164, 1157.863423, 1165.411234], "activity5": [1346.397171, 1362.9378, 1382.384352, 1388.755803, 1374.464199, 1362.304377, 1360.126732, 1353.653257, 1349.897173, 1328.014737, 1284.604972, 1244.760583, 1220.443337, 1204.207966, 1190.980041, 1170.341889, 1150.461297, 1142.777152, 1135.441358, 1107.30676, 1080.887679, 1087.786925, 1105.85009, 1145.484534, 1179.951158, 1193.284289, 1202.311713, 1216.782513, 1232.697926, 1255.02638, 1250.268095, 1244.909162, 1229.037522, 1219.418082, 1199.773637, 1180.412231, 1162.744774, 1149.304372, 1155.066399, 1154.670144, 1160.880047, 1177.302444, 1201.863875, 1209.156822, 1207.292928, 1207.239492, 1200.103586, 1151.729282, 1125.166917, 1103.891411, 1080.201562, 1063.206241, 1056.459511, 1031.333937, 1016.299845, 997.63555, 993.945019, 995.462784, 983.555794, 964.545228, 945.983974, 939.060913, 935.418519, 950.130708, 959.091176, 949.60344, 949.184157, 942.925803, 953.170036, 963.149916, 995.955615, 1033.359929, 1063.003956, 1071.8912, 1078.871103, 1076.338173, 1061.744166, 1044.973765, 1042.222453, 1052.067614, 1067.681347, 1084.328733, 1105.85048, 1115.950269, 1128.303029, 1154.87744, 1153.403382, 1151.924007, 1144.72011, 1138.73957, 1153.086077, 1185.882617, 1179.718806, 1175.647504, 1161.346066, 1097.39344, 1061.94142, 1056.382206, 1079.566302, 1121.417111, 1155.535607, 1171.69812, 1171.11595, 1175.141006, 1177.081955, 1160.197649, 1142.366795, 1153.538783, 1178.22521, 1241.81991, 1303.463895, 1343.660158, 1329.935773, 1332.464065, 1306.689474, 1297.722276, 1276.501351, 1255.596166, 1244.210941, 1241.907927, 1230.514963, 1217.883315, 1188.708649, 1152.990634, 1141.478296, 1131.209413, 1115.126058, 1131.934847, 1129.010913, 1133.952339, 1139.768663, 1145.52549, 1139.086211, 1138.710934, 1145.346207, 1178.701468, 1187.105548, 1197.892185, 1182.496403, 1175.551092, 1163.491934, 1163.635082, 1156.302598, 1154.763134, 1128.439147, 1092.961047, 1086.074261, 1091.16289, 1123.50826, 1174.066024, 1193.399917, 1187.978329, 1191.42301, 1193.407875, 1220.605992, 1269.671065], "activity10": [1340.362731, 1351.282167, 1365.756354, 1372.982287, 1367.931968, 1364.085173, 1365.392825, 1362.578838, 1359.461778, 1344.996278, 1317.691021, 1290.049371, 1268.162758, 1249.257032, 1230.067096, 1205.832313, 1183.087293, 1168.939822, 1156.596226, 1134.41551, 1112.913402, 1109.204697, 1112.843013, 1129.49298, 1146.075403, 1156.281575, 1168.627855, 1185.577445, 1204.76881, 1226.698229, 1232.169932, 1235.185618, 1231.269609, 1228.441759, 1218.428458, 1205.132511, 1190.790344, 1176.738358, 1172.655658, 1165.516745, 1163.795599, 1169.361599, 1182.160634, 1188.705259, 1191.458214, 1196.207218, 1197.333924, 1174.504652, 1158.352625, 1142.308158, 1122.32616, 1102.680418, 1086.293111, 1062.877092, 1045.281002, 1026.11285, 1016.290114, 1011.084937, 998.072208, 982.466074, 967.37947, 959.177538, 952.539825, 955.457869, 956.251797, 948.954285, 947.660482, 944.384925, 951.207362, 957.458236, 975.669649, 998.689349, 1019.92101, 1032.916608, 1046.424196, 1056.302339, 1057.555706, 1054.04185, 1053.799049, 1058.488221, 1064.567551, 1071.388673, 1083.114284, 1092.100664, 1104.095634, 1125.015963, 1132.017654, 1138.336925, 1139.618405, 1140.269059, 1150.60155, 1168.94925, 1167.434187, 1167.003748, 1161.42382, 1128.969175, 1108.440725, 1098.295555, 1102.325071, 1115.770893, 1126.195258, 1134.322779, 1139.955343, 1150.952033, 1161.763751, 1160.89438, 1154.682601, 1160.461538, 1172.728651, 1206.390598, 1242.372533, 1272.524582, 1279.227203, 1295.696505, 1297.649951, 1303.941121, 1297.178445, 1283.38996, 1272.445622, 1262.940034, 1249.778906, 1236.035505, 1214.754018, 1189.247574, 1176.117967, 1162.163864, 1144.950636, 1144.704382, 1135.844744, 1134.143139, 1134.8092, 1137.428153, 1136.358113, 1137.190841, 1141.858193, 1161.384006, 1168.692535, 1176.902878, 1173.016458, 1173.47584, 1170.952623, 1171.650432, 1167.254678, 1163.546255, 1146.418101, 1122.577066, 1113.822275, 1110.543058, 1122.665261, 1145.283559, 1155.683414, 1157.716109, 1167.04598, 1177.513559, 1201.21066, 1234.131565], "activity20": [1347.713135, 1352.487303, 1358.623102, 1361.337123, 1358.63696, 1356.8623, 1357.774128, 1357.226348, 1356.341391, 1349.416341, 1335.809575, 1321.587242, 1309.25286, 1297.14042, 1283.34623, 1266.082582, 1248.610303, 1234.263322, 1220.068641, 1199.72518, 1178.857043, 1167.176141, 1159.98094, 1160.39908, 1161.788078, 1160.788882, 1162.169086, 1167.556689, 1175.574397, 1186.663293, 1191.321517, 1196.387447, 1198.694243, 1202.050568, 1201.515816, 1198.828867, 1195.138631, 1190.873274, 1190.862128, 1188.230867, 1186.671515, 1187.78941, 1192.058325, 1193.007408, 1191.994319, 1192.341145, 1191.236881, 1178.13669, 1168.692448, 1159.286897, 1148.135955, 1136.868633, 1126.663102, 1111.65505, 1098.639032, 1083.797857, 1072.486895, 1062.45562, 1048.409863, 1032.779387, 1017.020313, 1004.756731, 993.573464, 987.806878, 981.946788, 972.615225, 967.294928, 961.599029, 961.113973, 961.083885, 968.294954, 979.32136, 990.622744, 998.873207, 1007.839923, 1015.573561, 1019.735243, 1022.057917, 1026.851563, 1034.422042, 1042.949213, 1051.442205, 1061.857414, 1070.268225, 1080.112066, 1094.425448, 1101.367049, 1108.011922, 1112.198879, 1116.139854, 1124.93599, 1138.163818, 1141.583187, 1145.466856, 1146.552094, 1133.184149, 1124.403843, 1120.060683, 1122.217232, 1128.991197, 1134.236453, 1137.809713, 1139.076419, 1143.097218, 1146.98219, 1145.05946, 1142.053529, 1146.251954, 1154.717258, 1174.732535, 1196.422595, 1216.031614, 1224.652014, 1238.908438, 1246.142269, 1255.785824, 1258.733508, 1258.235835, 1258.853764, 1259.832759, 1257.594428, 1253.275972, 1243.189058, 1229.723231, 1220.924319, 1210.717288, 1197.160733, 1191.12935, 1180.190626, 1172.399002, 1165.896711, 1160.915907, 1154.657643, 1149.982502, 1148.604571, 1155.680664, 1157.738917, 1161.462498, 1159.249017, 1159.999582, 1159.781065, 1161.599516, 1161.051616, 1160.992536, 1153.794779, 1142.603492, 1137.746729, 1134.845091, 1139.427778, 1149.638511, 1153.758174, 1153.673924, 1157.237089, 1161.534924, 1172.945859, 1190.550781], "activity30": [1316.422875, 1325.556426, 1335.457347, 1342.475078, 1345.350028, 1348.210589, 1352.159352, 1354.129565, 1354.969589, 1351.201868, 1342.251341, 1332.247788, 1323.0428, 1313.855019, 1303.640799, 1291.022841, 1278.034156, 1267.167239, 1256.143943, 1240.687233, 1224.696171, 1214.700238, 1207.378121, 1204.788633, 1202.39177, 1198.218562, 1195.494722, 1195.223585, 1196.704929, 1200.186585, 1199.409023, 1199.23009, 1197.666708, 1197.28284, 1194.688773, 1190.968878, 1187.034839, 1183.267852, 1182.821692, 1181.109741, 1180.714203, 1182.640022, 1186.950098, 1189.217952, 1190.104523, 1191.787892, 1192.383438, 1184.64908, 1178.990018, 1172.892877, 1164.887451, 1156.222372, 1147.842925, 1135.937329, 1125.153423, 1113.048902, 1103.229146, 1094.268563, 1082.676981, 1069.952816, 1057.194266, 1046.646515, 1036.598223, 1029.805992, 1022.703416, 1012.96999, 1005.533073, 997.4769, 992.966865, 988.833186, 989.644245, 993.282669, 997.498804, 1000.119166, 1003.78616, 1007.115039, 1008.629075, 1009.345114, 1011.870609, 1016.661539, 1022.592974, 1028.991411, 1037.093104, 1044.278848, 1052.605441, 1064.215055, 1071.239706, 1078.37427, 1084.226773, 1090.019065, 1099.154698, 1111.154202, 1116.351707, 1121.58307, 1124.831362, 1118.111024, 1114.087124, 1112.870265, 1115.929244, 1122.083176, 1127.116039, 1131.015723, 1133.39626, 1137.583005, 1141.623297, 1141.629773, 1140.540358, 1144.087459, 1150.303297, 1164.27857, 1179.51651, 1193.352602, 1199.585613, 1209.728878, 1215.228501, 1222.53202, 1226.106267, 1227.816654, 1230.590418, 1233.675105, 1234.493734, 1233.9417, 1229.655621, 1223.052251, 1219.462597, 1214.760748, 1207.483076, 1205.101539, 1199.137364, 1194.991794, 1191.142501, 1187.634798, 1182.587686, 1178.218924, 1175.554516, 1178.327664, 1177.271913, 1176.998435, 1172.614605, 1170.121932, 1167.128925, 1165.819928, 1163.271793, 1161.348718, 1155.147033, 1146.435326, 1142.28472, 1139.791136, 1142.416259, 1149.193868, 1152.182968, 1152.522609, 1155.429835, 1158.92423, 1167.229219, 1179.822254], "fairValue": [1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558, 1153.583558], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [1, 2, 1, 0, 0, 2, 2, 1, 0, 0, 0, 0, 2, 1, 1, 0, 0, 2, 0, 0, 0, 2, 2, 2, 1, 0, 2, 2, 2, 2, 0, 2, 0, 1, 0, 0, 0, 1, 2, 0, 2, 2, 2, 0, 0, 2, 0, 0, 2, 1, 0, 0, 1, 0, 2, 0, 2, 1, 0, 0, 0, 2, 1, 2, 0, 0, 2, 0, 2, 1, 2, 2, 1, 0, 1, 0, 0, 0, 2, 2, 2, 2, 2, 0, 2, 2, 0, 1, 0, 1, 2, 2, 0, 1, 0, 0, 2, 2, 2, 2, 1, 1, 1, 2, 1, 0, 0, 2, 2, 2, 2, 0, 0, 2, 0, 2, 0, 0, 2, 2, 0, 0, 0, 0, 2, 0, 0, 1, 0, 3, 2, 1, 1, 3, 3, 3, 0, 2, 0, 3, 1, 3, 2, 2, 0, 0, 3, 2, 3, 3, 0, 0, 2, 2, 3, 3], "declining": [1, 0, 1, 2, 2, 0, 0, 1, 2, 2, 2, 2, 0, 1, 1, 2, 1, 0, 2, 2, 2, 0, 0, 0, 1, 2, 0, 0, 0, 0, 2, 0, 2, 1, 2, 2, 2, 1, 0, 2, 0, 0, 0, 2, 2, 0, 2, 2, 0, 1, 2, 2, 1, 2, 0, 2, 0, 1, 2, 2, 2, 0, 1, 0, 2, 2, 0, 2, 0, 1, 0, 0, 1, 2, 0, 2, 2, 2, 0, 0, 0, 0, 0, 2, 0, 0, 2, 1, 2, 1, 0, 0, 2, 1, 2, 2, 0, 0, 0, 0, 1, 1, 1, 0, 1, 2, 2, 0, 0, 0, 0, 2, 2, 0, 2, 0, 2, 2, 0, 0, 2, 2, 2, 2, 0, 2, 2, 2, 3, 0, 1, 2, 2, 0, 0, 0, 3, 1, 3, 0, 2, 0, 1, 1, 3, 3, 0, 1, 0, 0, 2, 2, 0, 0, 0, 0]}, "constituents": [{"ticker": "UR3", "name": "United Rentals, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 795.599976, "high": 856.599976, "low": 795.599976, "close": 856.599976}, "weekly_return": 7.66716966}, {"ticker": "SIX2", "name": "Sixt SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 73.150002, "high": 77.199997, "low": 72.900002, "close": 76.5}, "weekly_return": 5.88235294}, {"ticker": "SIX3", "name": "Sixt SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 62.299999, "high": 64.199997, "low": 61.799999, "close": 63.5}, "weekly_return": 3.08441893}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}