{"index": {"name": "Rental & Leasing Services", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1723.80730916, "weekly_return": 4.86410666, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1484.225662, "activity_lines": {"activity_5": 1677.240793, "activity_10": 1654.708314, "activity_20": 1576.662629, "activity_30": 1531.2502}, "fair_value": 1384.414372, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Rental & Leasing Services advanced 4.86% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/de/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/de/industrials/rental-leasing-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Rental & Leasing Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1524.01747019, 1510.19459685, 1505.85432919, 1458.96877272, 1402.29202632, 1389.87618665, 1398.41904911, 1394.20799942, 1378.22836761, 1344.33969088, 1334.35947345, 1352.13574609, 1343.55345541, 1283.87081598, 1268.61033939, 1334.54616832, 1360.89529188, 1413.28358014, 1414.63514043, 1390.88387504, 1404.4440207, 1430.78197956, 1447.77951648, 1469.28613819, 1418.3638548, 1422.2983902, 1401.37916277, 1409.91867581, 1378.85137198, 1360.98173211, 1353.32793749, 1349.32623664, 1384.42611801, 1364.74583584, 1377.4691607, 1404.73509336, 1433.8123233, 1410.48183641, 1394.26158572, 1404.28544672, 1393.01454608, 1294.00140738, 1317.95094401, 1311.42414826, 1288.31013573, 1280.47190216, 1282.10784389, 1234.69409948, 1242.82257667, 1219.7599614, 1243.3336299, 1248.66208928, 1208.46048639, 1185.13785955, 1174.46606557, 1195.00380112, 1193.45151093, 1228.7976648, 1218.3458941, 1178.46045324, 1202.32559416, 1188.84812888, 1229.82303722, 1229.19011378, 1288.40926276, 1320.97862473, 1325.15167136, 1303.37986479, 1310.52656648, 1303.23640303, 1276.73674533, 1262.40337429, 1284.36936395, 1311.8563718, 1326.05697316, 1333.00955436, 1355.83569273, 1346.81223964, 1382.27785715, 1399.20762755, 1358.95235255, 1363.95897081, 1351.7937053, 1355.58986029, 1402.3305228, 1444.3343836, 1370.61759209, 1376.60278074, 1356.87671098, 1237.79208352, 1274.60708107, 1312.75441289, 1370.60803164, 1413.2523798, 1405.27028366, 1394.98659749, 1378.53079746, 1402.34971544, 1403.5475902, 1356.99132223, 1344.8667297, 1404.86018244, 1441.91851678, 1540.58745159, 1562.41922235, 1553.38260872, 1471.44060182, 1521.80274253, 1472.28339351, 1497.0986986, 1447.25190613, 1435.44893469, 1450.36730373, 1456.99301642, 1432.57427717, 1416.49782257, 1369.42415443, 1340.14748538, 1376.54817227, 1363.01286323, 1445.93560727, 1433.27951171, 1369.15896073, 1402.60385971, 1406.06444962, 1410.91561323, 1380.729751, 1392.51478696, 1422.9609782, 1525.27134394, 1457.37702224, 1475.42901715, 1398.10634373, 1430.2938069, 1412.95871014, 1435.35928535, 1403.47075056, 1410.37776495, 1321.70902235, 1266.3360332, 1342.1305675, 1367.51371311, 1460.53470902, 1537.52589243, 1465.89132192, 1431.82125719, 1463.61881278, 1477.14768096, 1572.93712333, 1660.15097126, 1641.61336239, 1676.47395687, 1698.87304106, 1629.9867652, 1643.84875245, 1723.80730916], "weeklyReturn": [1.40745358, -0.90700229, -0.28739791, -3.11355193, -3.88471278, -0.88539615, 0.61464917, -0.30112931, -1.14614403, -2.45885787, -0.74238807, 1.33219518, -0.63472108, -4.44214848, -1.18863023, 5.19748475, 1.97438831, 3.84954585, 0.09563263, -1.67896758, 0.97493011, 1.87532992, 1.18798931, 1.48549012, -3.46578397, 0.27739958, -1.47080441, 0.60936492, -2.20348197, -1.29598013, -0.56237306, -0.29569336, 2.60128947, -1.42154803, 0.9322853, 1.97942237, 2.06994401, -1.62716462, -1.14997941, 0.7189369, -0.80260752, -7.10783236, 1.85081226, -0.49522297, -1.76251235, -0.60841201, 0.12776085, -3.69810891, 0.65833936, -1.85566433, 1.93264816, 0.42856231, -3.21957423, -1.92994534, -0.90046857, 1.74868701, -0.12989835, 2.9616749, -0.85056889, -3.27373704, 2.02511173, -1.12094971, 3.44660578, -0.05146459, 4.81773717, 2.52787394, 0.31590569, -1.64296714, 0.54832071, -0.55627743, -2.03337304, -1.12265673, 1.74001354, 2.14011706, 1.08248141, 0.52430486, 1.7123762, -0.66552704, 2.6333008, 1.22477332, -2.87700511, 0.3684175, -0.89190846, 0.28082354, 3.4479944, 2.99528964, -5.10385907, 0.43667823, -1.43295292, -8.77637788, 2.97424729, 2.99286991, 4.40704051, 3.11134527, -0.5648033, -0.73179418, -1.17963858, 1.72784808, 0.08541912, -3.31704235, -0.89349079, 4.46092177, 2.63786637, 6.84289255, 1.41710688, -0.57837317, -5.27506916, 3.42264177, -3.25399263, 1.68549786, -3.32955954, -0.81554368, 1.03928246, 0.45682998, -1.67596817, -1.1222074, -3.32324324, -2.13788175, 2.71617022, -0.983279, 6.08378294, -0.87528763, -4.4736948, 2.44273309, 0.24672611, 0.34501716, -2.13945199, 0.85353676, 2.1864178, 7.18996285, -4.45129465, 1.23866334, -5.24069084, 2.30221852, -1.21199551, 1.58536658, -2.22164131, 0.49213811, -6.28687893, -4.18949922, 5.98534136, 1.89125754, 6.8021984, 5.27143812, -4.6590806, -2.32418763, 2.22077689, 0.92434369, 6.48475732, 5.54464935, -1.11662187, 2.12355694, 1.33608304, -4.05482188, 0.85043557, 4.86410666], "trendLine": [1484.159995, 1493.537797, 1500.405021, 1505.000378, 1505.448446, 1504.019859, 1499.893298, 1496.522562, 1492.042738, 1486.953569, 1479.13692, 1472.861064, 1467.862497, 1459.868966, 1450.7297, 1444.53906, 1439.488704, 1438.717671, 1436.46211, 1432.762512, 1429.825894, 1426.186421, 1424.182438, 1423.538094, 1420.538547, 1416.457015, 1411.124684, 1406.896788, 1402.971361, 1398.241907, 1392.552256, 1387.189977, 1383.14237, 1380.001606, 1379.174177, 1379.669474, 1380.84925, 1381.391711, 1381.926152, 1383.924343, 1385.879513, 1383.941701, 1383.088284, 1384.006729, 1384.663388, 1382.860913, 1380.234665, 1374.281682, 1368.554597, 1362.850466, 1357.48012, 1351.409457, 1343.432156, 1333.960546, 1325.83062, 1318.254134, 1311.323212, 1305.285845, 1299.935662, 1293.85162, 1288.818208, 1283.468938, 1278.315502, 1273.796978, 1270.828315, 1268.036432, 1264.414411, 1260.844345, 1258.053178, 1254.684876, 1250.80895, 1249.755682, 1248.636296, 1248.650703, 1249.908931, 1251.660186, 1254.117781, 1257.855053, 1262.503562, 1268.485151, 1272.339108, 1276.182338, 1280.960112, 1286.641845, 1294.237327, 1302.548346, 1308.453882, 1313.380719, 1317.998413, 1319.976134, 1322.385517, 1326.515727, 1331.20856, 1337.343969, 1341.239336, 1343.706268, 1345.485573, 1348.784568, 1351.885269, 1353.677099, 1355.948099, 1360.696659, 1365.948297, 1373.572667, 1381.451408, 1388.797177, 1392.650674, 1398.483691, 1401.483875, 1404.746911, 1407.690229, 1410.073228, 1413.359015, 1416.73912, 1417.747245, 1416.81936, 1416.779578, 1415.564402, 1416.220117, 1420.394143, 1426.105094, 1430.122597, 1430.074295, 1429.719344, 1429.745817, 1430.276784, 1430.350082, 1430.022251, 1430.669364, 1436.278698, 1440.029041, 1442.381336, 1440.92093, 1437.244475, 1432.262458, 1428.328347, 1426.062686, 1422.34852, 1417.329374, 1409.637285, 1406.133241, 1403.868733, 1404.207647, 1406.892076, 1408.002644, 1408.513425, 1411.653247, 1416.21992, 1422.766219, 1432.670822, 1439.193414, 1447.299896, 1458.290365, 1465.869795, 1473.795939, 1484.225662], "activity5": [1517.083429, 1512.374853, 1509.62982, 1493.31635, 1460.620325, 1430.490574, 1412.151196, 1399.859839, 1389.685026, 1373.596681, 1358.045085, 1352.120029, 1346.419762, 1324.202252, 1303.18842, 1309.20182, 1323.985816, 1355.648605, 1383.113238, 1393.943162, 1401.141565, 1412.459431, 1424.78403, 1441.977774, 1438.554024, 1434.609786, 1422.502182, 1415.20127, 1400.068646, 1385.008459, 1371.222483, 1360.700637, 1365.348946, 1365.136665, 1370.105861, 1383.064539, 1402.288484, 1408.103194, 1406.774106, 1406.818588, 1401.318351, 1363.595105, 1343.175764, 1326.749552, 1308.141164, 1294.65172, 1289.210432, 1268.757467, 1256.56445, 1241.257333, 1238.378118, 1239.75094, 1229.952945, 1214.129649, 1198.594736, 1192.925327, 1189.960477, 1202.458384, 1210.116555, 1202.265711, 1202.10362, 1196.960922, 1205.783419, 1214.326583, 1241.886516, 1272.972981, 1297.540261, 1305.763368, 1311.464921, 1309.31399, 1297.341363, 1283.540404, 1281.244662, 1289.378622, 1302.157463, 1315.732459, 1333.164647, 1341.360197, 1357.21476, 1374.017815, 1372.525734, 1370.973007, 1364.823639, 1359.607558, 1371.750898, 1397.687331, 1393.359366, 1390.582555, 1379.57645, 1328.789678, 1301.243802, 1297.728856, 1317.355995, 1351.597567, 1379.420063, 1392.649449, 1392.368268, 1395.641634, 1397.198179, 1383.882954, 1369.744796, 1378.94578, 1398.744249, 1448.794444, 1496.985904, 1528.469967, 1518.738969, 1521.356656, 1502.142279, 1495.753274, 1477.103373, 1461.594528, 1453.457918, 1452.292241, 1444.006343, 1434.663254, 1411.679215, 1383.337939, 1374.478213, 1366.469706, 1390.739542, 1408.82816, 1401.286238, 1402.958517, 1404.04728, 1403.882992, 1395.991416, 1395.531502, 1403.663265, 1444.541341, 1454.84085, 1468.060263, 1449.192168, 1440.680457, 1425.901524, 1426.07696, 1417.090732, 1415.204061, 1382.943047, 1339.463356, 1331.023355, 1337.25965, 1376.900079, 1438.86044, 1462.55482, 1461.588825, 1465.242637, 1466.999064, 1499.577774, 1558.867018, 1599.026416, 1636.819872, 1667.889346, 1661.215037, 1655.358081, 1677.240793], "activity10": [1520.781746, 1518.795711, 1516.561837, 1505.840494, 1485.353335, 1464.537084, 1448.089865, 1433.839364, 1419.275251, 1400.702028, 1383.196505, 1372.371359, 1362.859594, 1345.447365, 1328.444103, 1325.859749, 1329.072146, 1342.491936, 1355.810636, 1364.148982, 1374.106551, 1387.578576, 1402.711131, 1419.858961, 1424.377006, 1426.88763, 1423.999264, 1421.927466, 1414.268247, 1404.010617, 1392.905063, 1382.00131, 1378.960368, 1373.493072, 1372.239841, 1376.687592, 1386.741445, 1391.963697, 1394.226574, 1398.031785, 1399.000401, 1381.245054, 1368.850073, 1356.477042, 1340.870949, 1325.460795, 1312.607417, 1293.89162, 1279.849869, 1264.368352, 1256.527966, 1252.377861, 1241.742725, 1228.857848, 1216.328758, 1209.603694, 1204.150361, 1206.735535, 1207.527595, 1201.512788, 1200.587996, 1197.958358, 1203.866229, 1209.270613, 1224.641165, 1243.861725, 1261.550569, 1272.886354, 1284.1655, 1292.44315, 1293.634026, 1290.865904, 1290.754231, 1294.648444, 1299.621562, 1305.174282, 1314.658465, 1321.944128, 1334.888406, 1349.606255, 1355.260032, 1360.329274, 1361.340184, 1361.815406, 1369.993777, 1384.422422, 1383.423926, 1383.244884, 1378.937638, 1353.44048, 1337.571786, 1330.172521, 1334.223088, 1345.685095, 1354.647401, 1361.686496, 1366.63086, 1375.76206, 1384.642929, 1384.210461, 1379.406263, 1384.232517, 1394.121999, 1420.654734, 1448.841698, 1472.528388, 1478.436604, 1491.812304, 1494.012612, 1499.475053, 1493.327033, 1483.17147, 1475.172178, 1468.223947, 1458.355844, 1447.925567, 1431.425255, 1411.456757, 1401.409388, 1390.641695, 1397.388788, 1401.858706, 1394.709786, 1395.118272, 1397.14485, 1400.535454, 1398.539215, 1398.480153, 1403.004629, 1425.287121, 1432.275037, 1442.337108, 1437.574156, 1438.137154, 1435.044863, 1435.900054, 1430.512898, 1425.968091, 1404.976913, 1375.758863, 1365.029553, 1361.01075, 1375.866951, 1403.586489, 1416.331885, 1421.920312, 1433.354441, 1446.154763, 1475.157349, 1515.449215, 1545.210334, 1575.864602, 1604.973971, 1617.225139, 1630.315562, 1654.708314], "activity20": [1514.551158, 1514.296514, 1513.772402, 1508.724217, 1498.586381, 1487.935114, 1478.718353, 1469.643335, 1459.247431, 1446.119623, 1432.79147, 1421.909549, 1411.104697, 1395.398383, 1379.213668, 1370.450176, 1365.197067, 1365.887861, 1367.295337, 1366.831164, 1368.191678, 1372.629967, 1379.065224, 1387.825278, 1391.68646, 1395.845827, 1397.858496, 1400.670355, 1400.448611, 1398.52203, 1395.787268, 1392.581066, 1392.731088, 1390.812166, 1389.71987, 1390.705955, 1394.127066, 1394.979002, 1394.299494, 1394.671656, 1393.906582, 1383.766112, 1376.557886, 1369.346291, 1360.685086, 1351.896686, 1343.939454, 1332.034586, 1321.738261, 1309.893253, 1300.965841, 1293.069684, 1281.824156, 1269.195356, 1256.405472, 1246.538243, 1237.521898, 1233.016429, 1228.380715, 1220.784082, 1216.535677, 1211.911746, 1211.690917, 1211.829467, 1217.999526, 1227.270957, 1236.746932, 1243.94443, 1251.495493, 1258.029853, 1261.64293, 1263.731862, 1267.847358, 1274.219194, 1281.340046, 1288.401187, 1296.979076, 1303.92433, 1313.685289, 1324.277977, 1329.985653, 1335.424309, 1338.870506, 1342.097429, 1349.173941, 1359.708337, 1362.634679, 1365.914534, 1366.967035, 1356.457429, 1349.765652, 1346.717096, 1348.938641, 1354.810892, 1359.440106, 1362.712714, 1364.122975, 1367.693633, 1371.113909, 1369.998971, 1367.930339, 1371.642445, 1378.689147, 1394.703726, 1411.91658, 1427.506476, 1434.773095, 1446.355999, 1452.531345, 1460.520499, 1462.527545, 1462.588381, 1463.485754, 1464.634342, 1463.249046, 1460.20264, 1452.570594, 1442.193658, 1435.579656, 1427.805145, 1427.899364, 1426.306961, 1418.472508, 1414.169758, 1410.853653, 1408.744109, 1404.438136, 1401.686504, 1402.450166, 1413.192541, 1417.334634, 1423.14775, 1421.406421, 1422.979427, 1423.028609, 1425.304588, 1424.453746, 1424.098589, 1414.96436, 1400.817651, 1394.349836, 1390.793772, 1396.410022, 1408.923642, 1413.972437, 1415.491574, 1419.939498, 1425.281177, 1439.342645, 1460.996023, 1480.24163, 1501.929977, 1524.794214, 1539.665631, 1554.906318, 1576.662629], "activity30": [1509.685282, 1511.364933, 1512.159548, 1509.486242, 1502.859897, 1495.403622, 1488.590666, 1481.77226, 1474.140377, 1464.611148, 1454.766367, 1446.572743, 1438.230317, 1426.359886, 1414.02062, 1406.524908, 1401.128536, 1399.437883, 1397.884171, 1394.94364, 1393.11664, 1393.178323, 1394.571426, 1397.481342, 1397.14752, 1397.261059, 1396.288294, 1396.210487, 1394.401105, 1391.692097, 1388.794422, 1386.005646, 1385.827333, 1384.64046, 1384.477076, 1386.126167, 1389.619254, 1391.531034, 1392.361349, 1393.803884, 1394.390349, 1388.462729, 1384.205261, 1379.581768, 1373.407794, 1366.685763, 1360.185565, 1350.795851, 1342.314618, 1332.714965, 1325.004201, 1317.983683, 1308.761169, 1298.548633, 1288.258667, 1279.818227, 1271.766445, 1266.442216, 1260.833187, 1252.996077, 1247.091172, 1240.641489, 1237.180463, 1234.011083, 1234.953811, 1238.189315, 1241.874169, 1244.38807, 1247.593374, 1250.508421, 1251.931122, 1252.67915, 1254.912291, 1258.991005, 1263.984958, 1269.346289, 1276.067289, 1282.047577, 1290.074854, 1298.894471, 1304.731065, 1310.642024, 1315.520177, 1320.334999, 1327.798785, 1337.482466, 1341.87403, 1346.270733, 1349.076926, 1343.902325, 1340.975289, 1340.353927, 1343.198592, 1348.491742, 1352.874085, 1356.34165, 1358.588394, 1362.257048, 1365.790146, 1366.119569, 1365.551158, 1368.706776, 1373.946896, 1385.213939, 1397.397587, 1408.489923, 1413.821757, 1422.154148, 1426.915419, 1433.084118, 1435.826375, 1437.61726, 1440.216877, 1443.031974, 1444.053597, 1443.97299, 1440.915234, 1435.971228, 1433.454052, 1430.021326, 1431.669163, 1432.132028, 1428.19889, 1426.426604, 1424.900482, 1423.68563, 1420.489047, 1418.048061, 1417.592495, 1423.695848, 1425.05703, 1427.3409, 1424.484449, 1423.798828, 1422.232004, 1422.4318, 1420.828084, 1419.816153, 1413.323282, 1403.581777, 1399.226505, 1396.734922, 1400.390792, 1408.991969, 1412.798372, 1414.335056, 1417.890243, 1422.11569, 1432.226477, 1447.541623, 1461.021786, 1476.330209, 1492.560734, 1503.637921, 1515.120435, 1531.2502], "fairValue": [1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372, 1384.414372], "rateOfChange": [0.0, -0.9070022890404724, -1.1917934902501868, -4.2682383071297965, -7.987142290096217, -8.801820593518297, -8.241271739774845, -8.51758416875737, -9.566104420169436, -11.78974538182948, -12.444607784998373, -11.278199066745044, -11.84133504437462, -15.757473841822875, -16.75880597144062, -12.432357605873017, -10.703432309713843, -7.2659199921241555, -7.177235950344011, -8.73570006604991, -7.845936928471871, -6.117744215778333, -5.002433056131265, -3.591253582754312, -6.932572457770324, -6.674403803082299, -8.047040786527901, -7.4867117084803, -9.525225336944601, -10.697760443630234, -11.19997218133727, -10.652161022529352, -8.063742211062095, -6.458187360949289, -1.7701637857231511, 1.069081321971148, 2.530949089439639, 1.1672459917580467, 1.1633208608094003, 4.4591226642099455, 4.395747457643233, -4.299445442375761, -1.9055818953021944, 2.1461140744887235, 1.552864242732916, -4.051884261754066, -5.789383537447587, -12.636492998971155, -12.14536235172095, -12.303249517151725, -11.47147116050234, -12.728696117350196, -16.530074321804097, -19.339206384267644, -17.19571380817452, -15.98079493347654, -14.83735860814465, -12.846202700729938, -11.640520591390333, -13.411001379645844, -11.157853107655644, -11.893202948429405, -11.16730454437174, -9.932671600830755, -6.465473092315308, -5.962438685123332, -7.57844315983499, -7.593289672740423, -6.0056893267097395, -7.195762366263996, -8.347206500980947, -2.441885527310005, -2.5480144168207524, 0.03295833316577821, 2.929949581481121, 4.102991413663617, 5.750518506797746, 9.080641124568372, 11.220851881662334, 14.711719668518707, 9.299090756460846, 9.233633544242716, 11.860811381444112, 14.382461868589793, 19.40153606050859, 20.864417522883066, 14.844849542478931, 12.02843398665287, 11.370401258858726, 5.034673002125493, 6.0118063909717545, 10.42238121085581, 11.447581494183323, 14.97427159204629, 9.07017857428804, 5.602511000140277, 4.028152192210355, 7.593323583063483, 7.097988403993152, 4.124725113189045, 5.33625938308765, 11.284571243333412, 12.266654535068257, 17.43568005666335, 17.824441481329995, 16.531993610938876, 8.526468930555103, 12.992939753560199, 6.511392473983102, 6.9961790603876555, 6.497619538632882, 5.241357358245534, 7.292059287117617, 7.48037139406656, 2.1566780354757604, -1.9272933848336034, -0.08707298570275715, -2.648207302065979, 1.44976040422953, 10.116463126335443, 13.441673810267403, 9.181085025238396, -0.10572467667989041, -0.7534761831787576, 0.05651339598042376, 1.1418758982101394, 0.15951428463199102, -0.7013178219182084, 1.3831656393805407, 12.400965205397075, 8.365906454173174, 5.023192741318506, -3.0384638618719273, -7.1591940188899255, -9.56596731991045, -7.597827007169353, -4.61927251266067, -7.321906740341114, -10.227268189246018, -15.413991449982282, -7.26351357249879, -4.732681179959307, 0.7010227867004344, 5.527334386809799, 2.3256766005750604, 1.0817831397861364, 6.878413678135169, 10.222770036475014, 14.266769228725526, 21.800095659101626, 13.532950854530068, 16.967691449789335, 24.081504762179332, 16.21148437000689, 16.91133737818797, 22.176499642930384], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 1, 0, 0, 0, 0, 2, 1, 1, 0, 0, 2, 0, 0, 0, 2, 2, 2, 1, 0, 2, 2, 2, 2, 0, 2, 0, 1, 0, 0, 0, 1, 2, 0, 2, 2, 2, 0, 0, 2, 0, 0, 2, 1, 0, 0, 1, 0, 2, 0, 2, 1, 0, 0, 0, 2, 1, 2, 0, 0, 2, 0, 2, 1, 2, 2, 1, 0, 1, 0, 0, 0, 2, 2, 2, 2, 2, 0, 2, 2, 0, 1, 0, 1, 2, 2, 0, 1, 0, 0, 2, 2, 2, 2, 1, 1, 1, 2, 1, 0, 0, 2, 2, 2, 2, 0, 0, 2, 0, 2, 0, 0, 2, 2, 0, 0, 0, 0, 2, 0, 1, 1, 0, 3, 2, 1, 1, 3, 3, 3, 0, 2, 0, 3, 1, 3, 2, 2, 0, 0, 3, 2, 3, 3, 0, 0, 2, 2, 3, 3, 1, 2, 2, 1, 2, 3], "declining": [0, 1, 2, 2, 2, 2, 0, 1, 1, 2, 1, 0, 2, 2, 2, 0, 0, 0, 1, 2, 0, 0, 0, 0, 2, 0, 2, 1, 2, 2, 2, 1, 0, 2, 0, 0, 0, 2, 2, 0, 2, 2, 0, 1, 2, 2, 1, 2, 0, 2, 0, 1, 2, 2, 2, 0, 1, 0, 2, 2, 0, 2, 0, 1, 0, 0, 1, 2, 0, 2, 2, 2, 0, 0, 0, 0, 0, 2, 0, 0, 2, 1, 2, 1, 0, 0, 2, 1, 2, 2, 0, 0, 0, 0, 1, 1, 1, 0, 1, 2, 2, 0, 0, 0, 0, 2, 2, 0, 2, 0, 2, 2, 0, 0, 2, 2, 2, 2, 0, 2, 2, 1, 3, 0, 1, 2, 2, 0, 0, 0, 3, 1, 3, 0, 2, 0, 1, 1, 3, 3, 0, 1, 0, 0, 2, 2, 0, 0, 0, 0, 2, 1, 1, 2, 1, 0]}, "constituents": [{"ticker": "SIX2", "name": "Sixt SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 66.5, "high": 73.300003, "low": 65.900002, "close": 71.400002}, "weekly_return": 7.77358792}, {"ticker": "SIX3", "name": "Sixt SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 57.599998, "high": 62.799999, "low": 56.700001, "close": 60.200001}, "weekly_return": 5.24475515}, {"ticker": "UR3", "name": "United Rentals, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 961.200012, "high": 968.0, "low": 904.200012, "close": 968.0}, "weekly_return": 1.57397692}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}