{"index": {"name": "Specialty Business Services", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 748.72209176, "weekly_return": 4.69762886, "constituents": 7, "advancing": 6, "declining": 1, "unchanged": 0, "trend_line": 747.139328, "activity_lines": {"activity_5": 733.82581, "activity_10": 742.741587, "activity_20": 740.663041, "activity_30": 739.565297}, "fair_value": 1015.604173, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Business Services advanced 4.70% with 6 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/de/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/de/industrials/specialty-business-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Business Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1117.78056062, 1064.2895524, 1073.68855502, 1057.39477615, 1039.25757838, 1035.76344828, 1051.10060905, 1056.05448639, 1069.22133335, 1049.67118785, 1046.94895871, 1058.03416623, 1094.95396378, 1081.13900235, 1028.68963782, 1048.62824158, 1079.14610412, 1098.49181371, 1093.51839444, 1090.10501172, 1082.77602087, 1059.56873469, 1078.74503305, 1077.96733465, 1093.87492155, 1100.30005635, 1163.80109464, 1168.1259493, 1142.48621097, 1154.20145308, 1134.79785835, 1147.38272115, 1116.92718582, 1058.02357541, 1104.75198063, 1120.21792857, 1105.69011693, 1099.14240478, 1093.31633824, 1055.43768052, 1084.41487569, 1108.35146231, 1127.7710479, 1128.149899, 1132.72514266, 1141.43116454, 1135.25644439, 1121.68356702, 1128.16630652, 1130.56172157, 1148.85883342, 1139.92355487, 1115.21567853, 1120.85121085, 1127.47360499, 1079.39064696, 1075.84031134, 1079.09446011, 1084.61286705, 1061.96223572, 1058.82363911, 1067.45420965, 1066.78684989, 1091.30105028, 1076.30018674, 1141.64914675, 1127.55338072, 1115.94579602, 1123.18674198, 1079.97902912, 1097.22208269, 1072.27298708, 1058.05109604, 1041.23296716, 1037.75667314, 1062.60050123, 1104.44792048, 1119.08393909, 1106.46259981, 1115.59078686, 1122.0044141, 1153.20178485, 1158.68040294, 1126.4723053, 1096.65744193, 1126.83369721, 1112.14512728, 1083.18571437, 1107.9883172, 1065.01720315, 1078.87823135, 1123.22411927, 1163.10098785, 1195.48913513, 1186.83141133, 1204.15079525, 1203.46241503, 1190.29566572, 1185.86226133, 1173.1621857, 1126.21562103, 1129.23140694, 1117.59738386, 1137.72368522, 1098.52619595, 1106.17754317, 1057.99331056, 1039.06427563, 1038.84589654, 1048.44662433, 1011.70846354, 980.40272924, 939.62511341, 979.25838663, 986.91613771, 993.03106843, 963.41304059, 951.77052032, 969.24299944, 928.84662461, 873.49426881, 852.40405671, 840.59688456, 830.92204402, 817.37796409, 817.74666864, 789.17764898, 796.37489958, 804.28926156, 830.28975517, 811.71471743, 805.54798533, 754.76295838, 720.59124679, 711.57548682, 707.99600015, 715.17621191, 742.05342525, 721.00501676, 699.86707991, 675.16995099, 689.33528965, 697.32696077, 775.09771843, 735.52919962, 746.09615743, 751.66369605, 757.82194004, 772.90096949, 756.691618, 766.92573203, 752.07043599, 738.64089781, 724.63744341, 715.12803101, 748.72209176], "weeklyReturn": [-1.33884606, -4.78546596, 0.88312458, -1.5175517, -1.71527212, -0.33621406, 1.48075903, 0.47130382, 1.24679618, -1.82844701, -0.25934113, 1.05881069, 3.4894712, -1.26169336, -4.8513063, 1.93825261, 2.91026518, 1.79268678, -0.45274978, -0.3121468, -0.67231971, -2.14331364, 1.80982108, -0.07209288, 1.47570213, 0.58737381, 5.77124739, 0.37161459, -2.19494639, 1.0254165, -1.68112721, 1.10899599, -2.65434844, -5.27371982, 4.41657505, 1.39994752, -1.29687369, -0.59218329, -0.53005566, -3.46456523, 2.74551456, 2.20732739, 1.7521144, 0.03359291, 0.40555281, 0.76859086, -0.54096299, -1.19557809, 0.57794726, 0.21232819, 1.61840893, -0.77775252, -2.16750292, 0.50533116, 0.59083615, -4.26466374, -0.32892036, 0.30247507, 0.51139239, -2.08836093, -0.29554691, 0.81510936, -0.06251882, 2.29794737, -1.37458527, 6.07162953, -1.23468459, -1.0294488, 0.6488618, -3.84688594, 1.59661004, -2.27384191, -1.32633119, -1.58953844, -0.33386323, 2.39399358, 3.93820812, 1.32518866, -1.12782776, 0.8249883, 0.57490859, 2.78050339, 0.47507888, -2.77972231, -2.64674624, 2.75165737, -1.30352597, -2.60392391, 2.28978305, -3.87830028, 1.30148397, 4.11037007, 3.55021477, 2.78463759, -0.72419929, 1.45929605, -0.05716728, -1.09407233, -0.37246245, -1.07095706, -4.00171138, 0.26778051, -1.03026032, 1.80085437, -3.44525563, 0.69651022, -4.35592215, -1.78914505, -0.0210169, 0.92417247, -3.50405638, -3.09434342, -4.15927196, 4.21798786, 0.78199494, 0.61959983, -2.98258824, -1.20846613, 1.83578696, -4.16782735, -5.95925682, -2.41446485, -1.38516142, -1.15094889, -1.63000609, 0.04510821, -3.49362715, 0.91199372, 0.99379852, 3.23272917, -2.23717535, -0.75971668, -6.30440742, -4.52747597, -1.25116146, -0.50303682, 1.01415993, 3.75812463, -2.8365085, -2.93173228, -3.52883135, 2.09804045, 1.15933004, 11.15269623, -5.10497165, 1.43664695, 0.74622266, 0.81928182, 1.98978529, -2.09720936, 1.35248149, -1.93699278, -1.78567559, -1.89584065, -1.31229934, 4.69762886], "trendLine": [1138.412149, 1137.918013, 1137.30253, 1135.516496, 1132.829487, 1130.396928, 1126.501912, 1122.727452, 1119.08349, 1114.80695, 1110.780205, 1106.911285, 1105.186064, 1102.726538, 1097.845579, 1093.147753, 1088.483071, 1085.437899, 1083.265503, 1083.240486, 1083.078922, 1082.649603, 1083.326658, 1083.511681, 1084.319714, 1082.480236, 1081.844114, 1081.666475, 1081.149058, 1081.857473, 1082.424716, 1085.194489, 1086.635776, 1086.656736, 1088.839883, 1091.655032, 1093.474683, 1094.910947, 1095.714113, 1095.90633, 1097.155194, 1098.832437, 1099.92634, 1101.49337, 1104.96122, 1108.054651, 1109.924995, 1110.698054, 1111.852984, 1113.201541, 1115.404301, 1118.082795, 1119.298484, 1120.727946, 1121.847902, 1121.150922, 1118.218896, 1115.25118, 1113.322068, 1110.247428, 1107.714954, 1105.05067, 1103.379325, 1104.488574, 1103.540181, 1104.254555, 1104.983331, 1105.543444, 1106.539124, 1107.357169, 1107.784076, 1106.58146, 1104.257462, 1101.36023, 1098.194615, 1095.566926, 1094.539975, 1094.453321, 1093.729864, 1093.230833, 1092.335686, 1092.778293, 1094.227117, 1094.414487, 1093.387282, 1094.968717, 1096.178877, 1096.315252, 1097.094434, 1097.196266, 1097.864753, 1099.72375, 1102.934221, 1106.407157, 1110.091531, 1112.17492, 1114.705221, 1117.18355, 1119.272734, 1122.378839, 1123.34529, 1125.243904, 1127.228781, 1130.445138, 1132.470789, 1133.923357, 1132.37487, 1129.707548, 1127.453657, 1125.215519, 1121.538987, 1115.779018, 1108.477175, 1103.570045, 1099.912001, 1095.451914, 1090.494178, 1086.113671, 1081.488827, 1076.949808, 1070.103676, 1061.07634, 1050.326204, 1038.173967, 1025.858852, 1012.978715, 999.169223, 986.03853, 973.31943, 961.890349, 951.406986, 940.617538, 928.523058, 914.618643, 901.720286, 888.447568, 877.020331, 867.11997, 856.525274, 844.905955, 833.688005, 823.985757, 815.909152, 809.103796, 800.724232, 792.493068, 785.434757, 778.969804, 772.42507, 766.686569, 763.134285, 759.789831, 756.391298, 752.848478, 749.440147, 747.139328], "activity5": [1141.634664, 1112.059304, 1093.523292, 1076.207126, 1059.552822, 1047.979903, 1046.987179, 1048.52501, 1055.627394, 1055.424627, 1053.620208, 1054.765159, 1067.754471, 1073.545498, 1061.058892, 1056.617257, 1062.236291, 1072.896433, 1081.662911, 1088.466302, 1088.732338, 1078.986093, 1076.937106, 1075.945338, 1081.292836, 1088.530718, 1115.767344, 1137.496765, 1144.720878, 1151.548814, 1147.887115, 1146.120518, 1135.296634, 1108.251464, 1102.413271, 1105.027026, 1103.770172, 1103.110254, 1101.693967, 1085.298609, 1081.849936, 1088.766996, 1101.979828, 1113.410367, 1124.04375, 1132.426643, 1134.95021, 1131.155819, 1129.928174, 1129.497906, 1135.310903, 1137.650297, 1131.442591, 1127.544588, 1126.341723, 1109.31708, 1095.740204, 1087.520261, 1083.547867, 1074.441153, 1068.655665, 1067.118167, 1065.91729, 1073.70832, 1076.053183, 1099.225169, 1112.176867, 1117.252758, 1121.465034, 1109.149027, 1102.335449, 1090.167309, 1076.943898, 1061.974092, 1051.309105, 1051.740219, 1068.428577, 1087.850613, 1098.996679, 1108.836833, 1115.625921, 1128.853872, 1140.657771, 1139.085874, 1126.241708, 1124.718517, 1117.977184, 1104.319824, 1103.962977, 1090.514692, 1083.796098, 1095.056499, 1118.870589, 1148.153043, 1168.716202, 1186.931541, 1196.565917, 1196.462155, 1193.067614, 1186.081506, 1164.357825, 1148.835084, 1134.38307, 1131.486374, 1118.733087, 1113.505982, 1093.553338, 1072.040222, 1055.689853, 1049.13158, 1033.665891, 1014.062896, 986.040068, 977.857608, 976.200233, 980.683201, 976.538652, 969.645909, 967.767632, 953.091589, 923.836061, 895.519583, 870.66798, 850.003006, 834.044735, 825.64061, 811.429986, 803.833538, 801.823344, 810.255499, 811.635189, 811.361432, 793.067977, 766.158081, 741.822799, 724.208639, 715.902465, 722.580146, 723.088994, 716.524278, 702.507746, 695.401397, 692.681666, 718.867286, 728.257219, 738.791997, 746.454207, 752.013938, 758.567014, 759.863423, 763.160374, 760.116923, 752.569842, 741.63368, 730.745282, 733.82581], "activity10": [1134.771518, 1124.760622, 1116.606976, 1105.213458, 1090.795392, 1076.294328, 1066.758583, 1060.519618, 1058.809183, 1055.158492, 1052.526992, 1053.198831, 1060.697096, 1065.296905, 1059.928753, 1058.377946, 1062.141936, 1068.91341, 1074.009038, 1078.042286, 1080.00783, 1077.102466, 1077.655801, 1078.362444, 1082.019042, 1085.658659, 1099.904432, 1113.397361, 1120.962444, 1129.767247, 1133.878733, 1139.332525, 1137.65233, 1124.568165, 1120.342689, 1118.731438, 1114.116623, 1109.367879, 1104.814096, 1094.267283, 1090.784755, 1092.570388, 1098.596514, 1104.494361, 1109.949046, 1116.478041, 1121.498665, 1123.513924, 1126.298022, 1128.884016, 1133.430865, 1135.18141, 1131.865575, 1129.802662, 1129.076525, 1119.703513, 1110.812996, 1103.594435, 1098.153569, 1089.386286, 1081.295613, 1076.411139, 1072.72295, 1074.372413, 1073.831722, 1086.103086, 1094.679611, 1100.205428, 1106.377756, 1103.992793, 1104.415353, 1099.60356, 1092.118355, 1081.73414, 1071.6282, 1066.740111, 1070.897892, 1078.136867, 1083.023995, 1089.874869, 1097.244371, 1109.835534, 1121.951376, 1126.381578, 1123.841088, 1125.716268, 1123.752922, 1116.384279, 1114.177896, 1104.130842, 1097.523495, 1099.763149, 1109.798191, 1125.641613, 1138.656052, 1153.179943, 1166.172908, 1175.111605, 1181.296775, 1183.75695, 1175.715114, 1167.360922, 1156.78223, 1150.690204, 1138.521643, 1129.349785, 1113.19849, 1096.250444, 1082.012355, 1072.192877, 1057.96129, 1040.119699, 1017.569972, 1005.462155, 997.627843, 992.93461, 984.91349, 976.495189, 972.840862, 963.107247, 945.484113, 926.53938, 907.775136, 889.052345, 870.564017, 855.225239, 837.879083, 825.009435, 816.404136, 815.525358, 813.061244, 810.59917, 799.755384, 784.259176, 769.129754, 755.273197, 744.7176, 740.394249, 733.231579, 723.739906, 712.129167, 705.576577, 702.589976, 714.787803, 718.800328, 724.298596, 730.116413, 736.390502, 745.119533, 749.957846, 755.623734, 756.920371, 754.634636, 749.051655, 742.65715, 742.741587], "activity20": [1131.118415, 1124.00306, 1118.305763, 1111.404402, 1103.240117, 1095.390014, 1089.732972, 1085.347661, 1082.853442, 1078.923348, 1074.930109, 1072.18629, 1073.027281, 1072.378654, 1066.693314, 1063.101862, 1062.925711, 1065.086003, 1067.129604, 1069.155218, 1070.686851, 1070.174955, 1071.511854, 1072.750607, 1075.406404, 1078.414036, 1087.162069, 1095.785323, 1101.433025, 1107.847583, 1111.916416, 1116.76548, 1118.288548, 1114.097113, 1114.466076, 1115.945785, 1115.70099, 1114.706203, 1113.153454, 1107.994176, 1105.759714, 1105.797122, 1107.451717, 1108.908935, 1110.562926, 1112.86106, 1114.375264, 1114.73274, 1115.928774, 1117.421132, 1120.768643, 1123.198217, 1123.310181, 1123.967012, 1124.955368, 1121.256196, 1117.413313, 1114.022491, 1111.252697, 1106.367146, 1101.151611, 1096.879899, 1092.739377, 1091.223942, 1088.455324, 1092.179107, 1094.559398, 1095.870886, 1097.899311, 1095.836427, 1095.656609, 1093.346576, 1090.004223, 1085.332355, 1080.708546, 1078.87804, 1081.112955, 1084.60555, 1086.705687, 1089.571128, 1092.792017, 1098.683224, 1104.687882, 1107.187513, 1106.680152, 1108.94978, 1109.891047, 1108.147647, 1108.9224, 1105.677039, 1103.823023, 1106.279777, 1112.291703, 1120.887977, 1127.925153, 1135.901914, 1143.139067, 1148.650745, 1153.401091, 1156.563812, 1154.981283, 1153.665918, 1151.356695, 1151.159896, 1147.176426, 1143.912756, 1136.158474, 1126.859292, 1117.749415, 1109.883143, 1098.596905, 1084.649025, 1067.497664, 1055.185072, 1044.63146, 1035.612199, 1024.777506, 1013.977094, 1005.976561, 995.160275, 980.235743, 964.506055, 948.970099, 933.831781, 918.86451, 905.271154, 890.330421, 877.355214, 866.28942, 858.816799, 850.61397, 842.776184, 830.93437, 816.718403, 802.875541, 790.002922, 779.171442, 772.081777, 763.986154, 755.05948, 744.871077, 736.976156, 730.618864, 732.350549, 730.579633, 730.204851, 730.701503, 731.963293, 734.844766, 736.331959, 739.144297, 740.755126, 741.341606, 740.671196, 739.07586, 740.663041], "activity30": [1137.32217, 1132.540067, 1128.396231, 1123.240892, 1117.030639, 1110.768314, 1105.652423, 1101.107428, 1097.65542, 1093.177207, 1088.799272, 1085.396302, 1084.624862, 1083.073438, 1078.296864, 1075.121552, 1074.21822, 1074.863945, 1075.385267, 1075.826526, 1075.796561, 1074.279774, 1074.027867, 1073.682104, 1074.3507, 1075.38169, 1080.628197, 1086.194767, 1090.118621, 1094.831678, 1098.247187, 1102.438026, 1104.485297, 1102.639349, 1103.806784, 1105.831174, 1106.736663, 1107.102323, 1106.999445, 1104.400965, 1103.659581, 1104.381921, 1106.248928, 1108.069803, 1110.084756, 1112.437656, 1114.19261, 1114.951227, 1116.078212, 1117.285227, 1119.585697, 1121.167585, 1120.982609, 1121.082785, 1121.517989, 1118.778811, 1115.855546, 1113.331389, 1111.354724, 1108.041186, 1104.723522, 1102.126055, 1099.657421, 1098.878178, 1097.059572, 1099.518215, 1101.021365, 1101.728621, 1102.866898, 1101.153344, 1100.499467, 1098.208429, 1095.077438, 1091.011342, 1086.907886, 1084.611492, 1085.184459, 1086.767941, 1087.542733, 1088.953115, 1090.809475, 1094.73632, 1098.988069, 1101.068404, 1101.213111, 1103.370944, 1104.4791, 1103.640831, 1104.393932, 1102.324433, 1101.142624, 1102.778713, 1106.867567, 1112.838851, 1118.027513, 1124.095853, 1129.985368, 1134.862171, 1139.293056, 1142.769795, 1143.017329, 1143.397079, 1142.903755, 1143.580845, 1141.521559, 1139.82522, 1134.926508, 1128.906469, 1123.044427, 1117.947199, 1110.624164, 1101.518599, 1090.153831, 1081.817134, 1074.291076, 1067.395532, 1058.876895, 1049.926982, 1042.386938, 1032.539054, 1019.41289, 1005.367754, 991.143273, 976.988166, 962.743262, 949.31667, 934.877891, 921.794387, 910.068627, 900.840906, 891.152156, 881.741898, 869.75128, 856.336324, 843.236766, 830.738425, 819.559627, 810.852085, 801.425314, 791.318334, 780.367624, 771.054545, 762.88301, 760.250014, 755.503266, 751.978874, 749.344721, 747.563249, 747.171712, 746.15665, 746.17208, 745.458283, 744.093836, 742.0452, 739.611623, 739.565297], "fairValue": [1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173, 1015.604173], "rateOfChange": [0.0, -4.78546595857152, -3.9446030064741384, -5.402293312070643, -7.024901398933402, -7.3374967528964286, -5.965388370416336, -5.522199652117976, -4.344254049566368, -6.093268676297406, -6.336807456260627, -5.345091558656239, -2.042135786235069, -3.278063652285741, -7.970341043557233, -6.1865737763093005, -3.456354302544911, -1.7256291252105065, -2.1705661231523377, -2.4759375744241954, -3.131611067791697, -5.2078044636696506, -3.4922353228569425, -3.561810553219567, -2.1386701390423397, -1.5638583176204173, 4.117134940553427, 4.5040494041222985, 2.2102415465425973, 3.2583222273787267, 1.522418471883337, 7.8073836732327955, 4.027111083362025, 0.05946684002823178, 6.302037494120852, 8.15383864242806, 5.193556868865178, 4.080084782111107, 2.2535095530227993, 0.5493618131799234, 3.5785810443102877, 4.755734520302987, 2.997119989109758, 4.348274971841321, 10.113400681324265, 8.849935494791845, 5.199512842216644, 2.1112358800083495, 3.168480041686312, 3.71126720958435, 6.103091616020745, 7.583728884139787, 3.380840176560014, 3.9782166696102865, 3.0715288172427706, -1.900337028006915, -7.558059852762814, -7.621737128890268, -5.065561699065414, -7.991604681648821, -6.694956170473108, -6.966159593190419, -4.489132019218345, 3.145248900252953, -2.5754010301728516, 1.9131293682612052, 1.977340979650281, 1.5287729021212042, 2.7320915909923027, 2.325229528275777, 1.181024650906871, -3.255147528276463, -6.182101587890923, -7.704377930365794, -8.384070057541384, -6.906300244725575, -2.713794232329079, -0.2317612565998881, -1.9238038385447243, -1.3242032190166504, -2.33748642903828, 1.1648351262918053, 3.8974276677397675, 0.5015022864397167, -2.733204832788376, 4.395354951760865, 3.3745543420641093, 0.37913773179624594, 2.155188349699193, 0.2876719460677208, 1.8940446264362776, 5.224571613079871, 9.028433184185882, 9.54714419300412, 10.2695536014713, 5.474680962879631, 6.732189855306738, 6.662498301007758, 5.580151279164229, 8.628237592347372, 2.642449399935345, 5.311932739731552, 5.627921755656764, 9.266967249719519, 5.855854689532004, 4.100980743897442, -4.206138565574965, -7.150461253609733, -6.111069934185849, -6.018708949630846, -9.830259950311545, -14.984286174381566, -18.905583366575964, -13.068578603962594, -10.006890030023142, -11.874212593330368, -13.373442282101944, -12.132286486665253, -12.522272627442826, -12.785763285066988, -19.036806617462577, -24.11095505463415, -27.727953690947423, -30.495224121828276, -31.12939577711202, -32.089346960052175, -34.424404192105385, -33.09436281125333, -32.176839774127565, -29.226345232514937, -27.925460962117338, -28.664047034178747, -32.465575771735324, -36.663773801047284, -35.22453179146692, -35.99616946470649, -32.402577145648074, -28.584454046398424, -30.5955754206285, -33.24723799294566, -33.26437651538874, -29.688558681964608, -25.786683346582137, -20.848498311318465, -25.471965497829228, -24.866786030210367, -21.979082243927632, -20.377662066565318, -20.257255411020832, -18.534277032258547, -12.200255981665803, -11.770664385063448, -12.128998884330578, -12.79116390940782, -12.509504485337636, -8.440826423028447], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 0, 3, 2, 1, 4, 3, 3, 3, 0, 4, 3, 4, 1, 0, 3, 3, 3, 2, 2, 3, 3, 2, 2, 3, 3, 4, 3, 2, 4, 1, 3, 0, 2, 3, 4, 0, 2, 3, 0, 4, 4, 4, 3, 2, 2, 2, 2, 3, 3, 1, 1, 1, 3, 1, 1, 3, 2, 3, 1, 2, 3, 2, 1, 3, 5, 0, 1, 4, 0, 3, 0, 2, 1, 1, 2, 4, 4, 3, 2, 3, 4, 3, 0, 2, 2, 3, 2, 4, 2, 3, 4, 5, 4, 2, 4, 2, 2, 1, 1, 1, 3, 2, 4, 2, 2, 2, 3, 2, 3, 1, 3, 1, 3, 2, 3, 1, 1, 4, 1, 2, 1, 2, 2, 2, 1, 3, 3, 3, 5, 2, 1, 0, 3, 2, 3, 4, 5, 2, 2, 1, 5, 5, 6, 0, 3, 2, 2, 5, 2, 5, 1, 1, 2, 4, 6], "declining": [3, 5, 2, 3, 4, 1, 2, 2, 1, 5, 1, 2, 1, 3, 5, 2, 2, 1, 3, 2, 2, 2, 2, 3, 2, 2, 0, 1, 2, 1, 4, 2, 4, 3, 2, 1, 4, 3, 2, 5, 1, 1, 1, 2, 2, 3, 3, 2, 2, 1, 4, 4, 4, 2, 3, 4, 2, 3, 2, 4, 2, 2, 3, 3, 2, 0, 4, 3, 1, 4, 2, 5, 3, 4, 4, 3, 1, 1, 2, 2, 1, 1, 2, 5, 3, 2, 2, 3, 0, 3, 2, 1, 0, 1, 3, 1, 2, 3, 4, 4, 4, 2, 3, 1, 3, 3, 3, 2, 3, 1, 4, 2, 4, 2, 3, 2, 4, 4, 0, 4, 4, 5, 4, 4, 4, 5, 3, 3, 3, 1, 4, 4, 6, 4, 5, 3, 3, 1, 5, 5, 6, 1, 2, 0, 4, 1, 3, 3, 2, 5, 2, 6, 5, 4, 2, 1]}, "constituents": [{"ticker": "NC5A", "name": "NorCom Information Technology GmbH & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.336, "high": 1.55, "low": 1.268, "close": 1.55}, "weekly_return": 21.47335423}, {"ticker": "WOSB", "name": "Wolters Kluwer N.V.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 58.779999, "high": 62.060001, "low": 57.740002, "close": 60.66}, "weekly_return": 5.38568267}, {"ticker": "RDEB", "name": "RELX PLC", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 27.9, "high": 29.040001, "low": 27.860001, "close": 28.42}, "weekly_return": 3.95025604}, {"ticker": "CIT", "name": "Cintas Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 155.479996, "high": 158.399994, "low": 155.479996, "close": 156.0}, "weekly_return": 1.73470984}, {"ticker": "BOG", "name": "Stock3 AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 29.200001, "high": 30.4, "low": 29.200001, "close": 30.4}, "weekly_return": 1.33333333}, {"ticker": "RCF", "name": "Teleperformance SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 52.5, "high": 52.5, "low": 49.209999, "close": 52.099998}, "weekly_return": 0.73471963}, {"ticker": "QJQ", "name": "ISS A/S", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 38.52, "high": 38.52, "low": 37.52, "close": 37.52}, "weekly_return": -1.72865375}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}