{"index": {"name": "Specialty Business Services", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 724.24382729, "weekly_return": -0.41753201, "constituents": 8, "advancing": 3, "declining": 5, "unchanged": 0, "trend_line": 724.728651, "activity_lines": {"activity_5": 721.697481, "activity_10": 711.001206, "activity_20": 697.950065, "activity_30": 706.57505}, "fair_value": 982.469684, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Business Services declined 0.42% with 3 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/de/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/de/industrials/specialty-business-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Business Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [977.90469675, 1053.08791861, 1076.14822644, 1065.79166888, 1066.58165051, 1047.15062152, 1034.53547864, 983.47941118, 1013.78876904, 1003.81569586, 984.57833521, 977.5450874, 996.67516654, 1006.27513466, 1021.33056826, 998.92119975, 995.81243706, 1008.4649478, 1050.69306062, 1034.78530245, 974.54453637, 997.21149499, 1032.0372955, 1054.2386905, 1048.51100385, 1044.58361048, 1036.15606662, 1009.50637971, 1031.43067373, 1030.53836619, 1048.78759314, 1056.17999541, 1129.32568166, 1134.36175539, 1104.48344965, 1118.07406353, 1095.51855362, 1110.09766028, 1074.73865011, 1006.724134, 1060.07942778, 1077.88809255, 1061.11347864, 1053.57301695, 1046.87158817, 1003.34815168, 1036.40461327, 1063.8568248, 1086.22483368, 1086.66267765, 1091.95105499, 1102.02228513, 1094.86842102, 1079.16040534, 1086.64478073, 1089.41344112, 1110.57088218, 1100.20590724, 1071.5894969, 1078.08754191, 1085.73126183, 1030.16793991, 1026.10179287, 1029.82620466, 1036.14593961, 1010.17981703, 1007.92631978, 1016.45898338, 1015.69634925, 1043.70454993, 1026.48864001, 1101.2781242, 1084.96136872, 1071.42852702, 1079.96456457, 1028.97377262, 1049.96047298, 1021.31115066, 1005.05592859, 985.88508391, 981.93525847, 1010.14421715, 1057.88211508, 1074.7048579, 1054.38404869, 1074.7294308, 1079.13469743, 1115.14111214, 1121.49851247, 1085.97397881, 1049.48971171, 1084.14378408, 1067.1852405, 1033.8388177, 1062.24605853, 1012.80950657, 1028.62739432, 1079.36388507, 1125.34759005, 1162.95175319, 1152.84528956, 1171.52642921, 1172.22336374, 1156.83339541, 1151.66286838, 1136.86230126, 1082.26957995, 1085.74728415, 1072.32405606, 1087.31157014, 1050.7983783, 1059.58108001, 1004.19564767, 982.63584011, 982.38798948, 993.2827555, 951.51653023, 916.18470323, 870.45676705, 914.51567997, 923.09743963, 929.96085184, 896.67656827, 883.67332914, 903.14016086, 857.97057368, 827.83983043, 793.34972883, 782.17982053, 778.14480849, 773.08104428, 775.2799437, 750.27343805, 754.86610751, 762.14935808, 782.47658895, 761.18728947, 755.69070344, 706.87683411, 681.81894617, 669.35593594, 682.48329709, 683.6845199, 705.82446938, 683.06326437, 663.9070233, 641.92794519, 650.41478694, 657.01268423, 729.04733673, 696.48188434, 708.15553438, 714.32068765, 719.44144972, 727.28045602, 724.24382729], "weeklyReturn": [-0.20595271, 7.68819519, 2.18977992, -0.96237278, 0.07412158, -1.82180417, -1.2047114, -4.93516834, 3.08184976, -0.98374272, -1.91642358, -0.71434111, 1.95695108, 0.96319929, 1.49615479, -2.19413471, -0.311212, 1.27057167, 4.18736545, -1.51402524, -5.82157148, 2.3259028, 3.4923184, 2.15122022, -0.54330074, -0.37456864, -0.806785, -2.57197615, 2.1717836, -0.08651164, 1.77084401, 0.70485219, 6.92549438, 0.44593635, -2.63393098, 1.23049502, -2.01735383, 1.33079505, -3.18521617, -6.32847028, 5.29989219, 1.67993683, -1.55624819, -0.71061784, -0.63606686, -4.15747614, 3.29461529, 2.64879287, 2.1025394, 0.04030878, 0.48666228, 0.92231516, -0.64915784, -1.43469438, 0.69353688, 0.25478983, 1.94209473, -0.93330152, -2.60100497, 0.60639312, 0.70900735, -5.11759437, -0.3947072, 0.36296709, 0.61367005, -2.50602947, -0.22307882, 0.84655628, -0.07502852, 2.75753681, -1.64950032, 7.28595342, -1.48161987, -1.24731093, 0.79669687, -4.72152454, 2.03957583, -2.72860961, -1.59160331, -1.90744058, -0.40063751, 2.87279211, 4.72584975, 1.59022849, -1.89082696, 1.92959881, 0.40989541, 3.33660059, 0.57009828, -3.16759525, -3.35958944, 3.30199258, -1.56423381, -3.12470802, 2.74774369, -4.65396426, 1.5617831, 4.932446, 4.26025973, 3.34155984, -0.8690355, 1.6204377, 0.05948944, -1.31288702, -0.4469552, -1.28514755, -4.80205221, 0.32133438, -1.23631238, 1.3976665, -3.35811674, 0.83581226, -5.22710658, -2.14697281, -0.02522304, 1.10900847, -4.20486765, -3.71321211, -4.99112635, 5.06158543, 0.93839393, 0.7435198, -3.57910588, -1.45015935, 2.20294435, -5.00139282, -3.51186208, -4.16627714, -1.40794254, -0.51586757, -0.65074831, 0.28443323, -3.22548079, 0.61213275, 0.96484006, 2.66709283, -2.72075865, -0.72210691, -6.45950375, -3.54487327, -1.82790612, 1.96119291, 0.17600765, 3.23832833, -3.22476848, -2.80446074, -3.31056569, 1.32208635, 1.01441379, 10.96396679, -4.4668502, 1.67608811, 0.87059311, 0.71687159, 1.08959614, -0.41753201], "trendLine": [1037.109443, 1038.681197, 1040.794291, 1042.422501, 1044.355366, 1046.249761, 1047.771596, 1047.851484, 1048.100758, 1047.398804, 1045.659911, 1044.082018, 1041.060726, 1038.280633, 1035.554925, 1032.272064, 1029.197054, 1026.649513, 1026.783917, 1026.313176, 1022.817454, 1019.715809, 1016.68855, 1015.21003, 1014.499492, 1015.745786, 1017.097456, 1018.017971, 1020.1836, 1021.870783, 1024.233546, 1024.336616, 1026.109197, 1028.394867, 1029.65826, 1032.022375, 1034.055144, 1038.275753, 1040.307415, 1040.404363, 1042.921066, 1046.265833, 1048.413777, 1049.990373, 1050.84174, 1050.989305, 1052.342378, 1054.188774, 1055.373166, 1057.102412, 1061.015963, 1064.509656, 1066.604026, 1067.43475, 1068.705876, 1070.200204, 1072.680698, 1075.704015, 1077.042643, 1078.627615, 1079.859071, 1078.992002, 1075.551206, 1072.066688, 1069.788771, 1066.192296, 1063.272555, 1060.151265, 1058.183189, 1059.415869, 1058.296176, 1059.075844, 1059.870774, 1060.465957, 1061.569057, 1062.423244, 1062.875106, 1061.456917, 1058.751287, 1055.392034, 1051.72484, 1048.662238, 1047.429361, 1047.280843, 1046.205485, 1045.716018, 1044.668145, 1045.165986, 1046.829619, 1047.092501, 1045.884449, 1047.683644, 1049.053092, 1049.186846, 1050.05685, 1050.144506, 1050.834542, 1052.931372, 1056.586413, 1060.56132, 1064.773208, 1067.114819, 1070.023552, 1072.870381, 1075.260324, 1078.856608, 1079.933579, 1082.08145, 1084.323721, 1087.704604, 1090.000041, 1091.647936, 1089.858387, 1086.78942, 1084.389552, 1081.674662, 1077.420723, 1070.788843, 1062.420785, 1056.705508, 1052.492433, 1047.353002, 1041.669379, 1036.663863, 1031.360333, 1026.199035, 1019.506116, 1009.972311, 998.533386, 985.706487, 973.047679, 959.839463, 945.774465, 932.375556, 919.391772, 907.578915, 896.876172, 885.874286, 873.692712, 860.176291, 847.461543, 834.891617, 824.207913, 814.980867, 805.003376, 794.024185, 783.704566, 774.845568, 767.730766, 761.548488, 753.994636, 746.601125, 740.522596, 735.0482, 729.18621, 724.728651], "activity5": [977.86588, 1002.109435, 1030.20763, 1048.569818, 1060.573343, 1060.322606, 1051.250426, 1026.396387, 1017.823388, 1009.392891, 998.734338, 989.902854, 991.247423, 994.912265, 1004.096493, 1004.643273, 1003.197608, 1004.751624, 1019.595692, 1026.175978, 1011.779027, 1006.56284, 1012.861982, 1024.9901, 1034.972613, 1042.730948, 1043.010831, 1031.81118, 1029.421687, 1028.255294, 1034.370152, 1042.668878, 1074.014572, 1099.051003, 1107.265927, 1115.081383, 1110.759238, 1108.674224, 1096.084742, 1064.798628, 1057.8149, 1060.633702, 1059.036331, 1058.191084, 1056.52307, 1037.670747, 1033.61933, 1041.484215, 1056.622213, 1069.729372, 1081.946583, 1091.614011, 1094.522307, 1090.127157, 1088.697761, 1088.192445, 1094.908783, 1097.600224, 1090.397028, 1085.864575, 1084.450511, 1064.760818, 1049.075939, 1039.572805, 1034.960469, 1024.488866, 1018.302859, 1016.443849, 1014.973481, 1023.78117, 1026.346316, 1052.754034, 1067.499381, 1073.166954, 1077.964395, 1063.347571, 1055.560638, 1041.645108, 1026.554518, 1009.498487, 997.397813, 997.836025, 1016.841288, 1039.016067, 1049.773981, 1062.747091, 1071.002346, 1086.660373, 1100.620268, 1099.619074, 1084.350462, 1082.315856, 1074.294463, 1058.354654, 1057.727904, 1042.204166, 1034.398403, 1047.205897, 1074.529383, 1108.287005, 1131.962093, 1152.528509, 1163.800633, 1163.752137, 1159.881078, 1151.829088, 1126.645058, 1108.570718, 1091.787042, 1085.633159, 1071.598299, 1066.228601, 1043.909659, 1019.840891, 1001.668719, 994.123042, 976.489665, 954.283315, 922.701716, 913.285026, 911.253744, 916.189286, 911.467113, 903.711069, 901.562865, 885.116499, 862.968344, 836.131556, 812.459921, 794.209516, 782.604214, 777.391179, 767.346636, 761.704735, 760.311498, 766.760368, 765.486435, 763.319818, 744.520759, 720.568356, 697.816978, 686.982763, 681.795888, 688.789409, 688.266019, 681.274261, 667.319405, 658.897186, 654.892248, 678.15298, 687.492956, 698.552492, 707.251906, 713.397847, 717.994873, 721.697481], "activity10": [1002.253744, 1006.62394, 1015.862791, 1024.067846, 1033.012946, 1038.48414, 1040.935203, 1033.395535, 1031.337777, 1026.606243, 1017.942593, 1007.878831, 1002.666771, 1000.645125, 1002.442949, 1000.98909, 999.846899, 1001.709221, 1010.795098, 1016.317669, 1010.32429, 1008.634608, 1012.919319, 1020.597699, 1026.362618, 1030.919275, 1033.113425, 1029.728658, 1030.311191, 1031.081711, 1035.247489, 1039.407467, 1055.794506, 1071.328315, 1079.972922, 1090.070868, 1094.731623, 1100.963806, 1098.938146, 1083.758793, 1078.713389, 1076.700617, 1071.243223, 1065.655057, 1060.317336, 1048.113752, 1044.006359, 1045.965076, 1052.831446, 1059.568584, 1065.813818, 1073.3107, 1079.068076, 1081.355723, 1084.53894, 1087.502402, 1092.747847, 1094.760273, 1090.908824, 1088.504934, 1087.646723, 1076.799177, 1066.518775, 1058.16584, 1051.858934, 1041.749075, 1032.670101, 1027.008784, 1022.731479, 1024.562812, 1023.889126, 1037.890666, 1047.632611, 1053.843865, 1060.85072, 1057.78982, 1058.202975, 1052.642905, 1044.039119, 1032.143187, 1020.580368, 1014.956512, 1019.669254, 1027.933026, 1032.442536, 1041.116307, 1049.759115, 1064.418103, 1078.526982, 1084.059718, 1081.139152, 1083.291064, 1081.014158, 1072.505118, 1069.90405, 1058.171572, 1050.440891, 1052.85334, 1064.276959, 1082.467714, 1097.421335, 1113.892335, 1128.901274, 1139.202254, 1146.326872, 1149.134718, 1139.76111, 1130.044499, 1117.771239, 1109.187046, 1095.339366, 1084.943941, 1066.513806, 1047.218756, 1031.04587, 1019.931576, 1003.83396, 983.689704, 958.314233, 944.619788, 935.627407, 930.204754, 921.087145, 911.560202, 907.372002, 896.412019, 882.433941, 864.433603, 846.635735, 829.709264, 814.341579, 802.101265, 788.126694, 777.649028, 770.837539, 770.28538, 767.235057, 764.397219, 753.368841, 739.153629, 724.423795, 713.966665, 705.41515, 702.099788, 695.537692, 686.930572, 676.483066, 669.746974, 666.124607, 676.50607, 680.107844, 685.338901, 691.224127, 697.48338, 704.920325, 711.001206], "activity20": [1033.939799, 1034.039412, 1036.200931, 1037.429281, 1038.846611, 1038.587273, 1037.365809, 1031.536753, 1029.077217, 1025.824398, 1020.954173, 1015.865723, 1013.135927, 1011.921271, 1012.580081, 1011.335601, 1009.834446, 1009.537309, 1013.135355, 1014.817274, 1010.500728, 1008.358941, 1009.799975, 1013.565479, 1016.840504, 1019.827542, 1022.024181, 1021.675037, 1023.289983, 1024.735938, 1027.792665, 1031.247671, 1041.294481, 1051.189248, 1057.628526, 1064.966181, 1069.588299, 1075.124112, 1076.808434, 1071.900681, 1072.208009, 1073.804092, 1073.418418, 1072.176146, 1070.298814, 1064.284198, 1061.614177, 1061.557468, 1063.372234, 1064.967775, 1066.799713, 1069.385275, 1071.07122, 1071.425245, 1072.754932, 1074.433247, 1078.263035, 1081.034005, 1081.126706, 1081.853265, 1082.967971, 1078.668781, 1074.209578, 1070.271802, 1067.048986, 1061.404281, 1055.512425, 1050.568815, 1045.778277, 1043.991036, 1040.768748, 1044.980993, 1047.642806, 1049.062952, 1051.332873, 1048.778339, 1048.510346, 1045.802467, 1041.922161, 1036.532887, 1031.206498, 1029.060944, 1031.557207, 1035.504301, 1037.302372, 1040.951251, 1044.712299, 1051.563442, 1058.550138, 1061.649724, 1061.073335, 1063.687806, 1064.768768, 1062.75853, 1063.632741, 1059.883084, 1057.716864, 1060.484277, 1067.35465, 1077.233553, 1085.306762, 1094.345269, 1102.681665, 1109.007867, 1114.45055, 1118.020422, 1116.095117, 1114.486094, 1111.738638, 1110.652729, 1106.083004, 1102.343495, 1093.446148, 1082.795436, 1072.364943, 1063.352324, 1050.454953, 1034.559841, 1015.086731, 1001.023474, 988.960557, 978.645335, 966.310493, 954.049375, 944.943004, 932.718208, 918.951874, 903.112339, 887.601372, 873.087757, 859.564102, 847.572329, 834.552799, 823.17982, 813.585102, 806.975065, 799.341315, 792.090411, 780.954823, 768.211722, 755.389748, 745.026291, 735.955701, 730.007925, 722.739315, 714.694287, 705.480124, 697.959528, 691.747945, 692.992839, 691.370059, 691.223812, 691.984364, 693.403811, 695.738518, 697.950065], "activity30": [1038.810062, 1039.840931, 1042.258159, 1043.870893, 1045.429548, 1045.609887, 1044.854127, 1040.706244, 1038.508649, 1035.651548, 1031.598615, 1027.20411, 1024.145604, 1021.901372, 1020.807819, 1018.444353, 1016.092119, 1014.754564, 1016.305761, 1016.821979, 1013.482067, 1011.830069, 1012.625004, 1015.047594, 1017.196044, 1019.136954, 1020.453747, 1019.964, 1020.829336, 1021.497385, 1023.233953, 1025.295015, 1032.068503, 1039.052539, 1043.96148, 1049.665725, 1053.762253, 1058.668221, 1061.020666, 1058.854003, 1060.123362, 1062.379299, 1063.337212, 1063.670066, 1063.468854, 1060.404752, 1059.463804, 1060.206671, 1062.273514, 1064.292192, 1066.540492, 1069.186061, 1071.144691, 1071.95478, 1073.194137, 1074.530109, 1077.134668, 1078.910488, 1078.645036, 1078.712448, 1079.170748, 1075.964869, 1072.552597, 1069.602597, 1067.28513, 1063.439391, 1059.680295, 1056.660065, 1053.792006, 1052.8579, 1050.733563, 1053.506592, 1055.176625, 1055.922287, 1057.180262, 1055.07734, 1054.27329, 1051.591745, 1047.952971, 1043.251926, 1038.512779, 1035.830158, 1036.424989, 1038.184699, 1038.64297, 1040.483224, 1042.639268, 1047.185911, 1052.11059, 1054.636033, 1054.790692, 1057.259036, 1058.517204, 1057.535637, 1058.378167, 1055.975113, 1054.586912, 1056.427515, 1061.099529, 1067.961809, 1073.915613, 1080.802918, 1087.584114, 1093.18475, 1098.268136, 1102.242457, 1102.462649, 1102.837726, 1102.208217, 1102.400982, 1100.019935, 1098.057421, 1092.415338, 1085.497754, 1078.762178, 1072.88432, 1064.487022, 1054.084698, 1041.160048, 1031.617783, 1022.997907, 1015.092644, 1005.371584, 995.17829, 986.563858, 975.377422, 962.580054, 947.989319, 933.293029, 919.074411, 905.356641, 892.597432, 879.077044, 866.760375, 855.77804, 846.944802, 837.500181, 828.391441, 816.843219, 804.464266, 792.153275, 781.509518, 771.754221, 764.116579, 755.605766, 746.502776, 736.690115, 728.090775, 720.488653, 717.992948, 713.795103, 710.837741, 708.755132, 707.395058, 706.893914, 706.57505], "fairValue": [982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684, 982.469684], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 4, 2, 3, 2, 5, 3, 0, 4, 3, 1, 4, 4, 4, 3, 0, 4, 3, 4, 1, 0, 3, 3, 3, 2, 2, 3, 3, 2, 2, 3, 3, 4, 3, 2, 4, 1, 3, 0, 2, 3, 4, 0, 2, 3, 0, 4, 4, 4, 3, 2, 2, 2, 2, 3, 3, 1, 1, 1, 3, 1, 1, 3, 2, 3, 1, 3, 2, 2, 1, 3, 5, 0, 1, 4, 0, 3, 0, 2, 1, 1, 2, 4, 4, 3, 3, 3, 4, 3, 0, 1, 2, 3, 2, 4, 2, 3, 4, 5, 4, 2, 4, 2, 2, 1, 1, 1, 3, 2, 4, 2, 2, 2, 3, 2, 3, 1, 3, 1, 3, 2, 3, 1, 1, 4, 1, 3, 1, 2, 3, 3, 2, 3, 3, 4, 5, 2, 1, 0, 4, 2, 4, 4, 5, 2, 2, 1, 5, 5, 7, 0, 3, 2, 2, 5, 3], "declining": [3, 1, 4, 3, 4, 1, 3, 6, 2, 3, 5, 2, 2, 2, 1, 5, 1, 2, 1, 3, 5, 2, 2, 1, 3, 2, 2, 2, 2, 3, 2, 2, 0, 1, 2, 1, 4, 2, 4, 3, 2, 1, 4, 3, 2, 5, 1, 1, 1, 2, 2, 3, 3, 2, 2, 1, 4, 4, 4, 2, 3, 4, 2, 3, 2, 4, 2, 2, 3, 3, 2, 0, 4, 3, 1, 5, 2, 5, 3, 4, 4, 3, 1, 1, 2, 2, 2, 1, 2, 5, 3, 2, 2, 3, 0, 3, 2, 1, 0, 1, 3, 1, 2, 3, 4, 4, 4, 2, 3, 1, 3, 3, 3, 2, 3, 1, 4, 2, 4, 2, 3, 2, 4, 4, 0, 4, 3, 6, 5, 4, 4, 5, 4, 4, 3, 2, 5, 5, 7, 4, 6, 3, 4, 2, 6, 6, 7, 2, 2, 0, 4, 1, 3, 3, 3, 5]}, "constituents": [{"ticker": "GLO", "name": "Global Payments Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 61.599998, "high": 64.800003, "low": 61.599998, "close": 64.800003}, "weekly_return": 11.34020943}, {"ticker": "WOSB", "name": "Wolters Kluwer N.V.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 61.560001, "high": 61.939999, "low": 59.48, "close": 61.139999}, "weekly_return": 0.57574929}, {"ticker": "RDEB", "name": "RELX PLC", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 28.6, "high": 28.639999, "low": 27.700001, "close": 28.5}, "weekly_return": 0.28149191}, {"ticker": "QJQ", "name": "ISS A/S", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 35.419998, "high": 35.799999, "low": 35.16, "close": 35.16}, "weekly_return": -0.73404296}, {"ticker": "CIT", "name": "Cintas Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 149.199997, "high": 149.820007, "low": 147.0, "close": 147.919998}, "weekly_return": -0.85790819}, {"ticker": "BOG", "name": "Stock3 AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 29.6, "high": 30.200001, "low": 28.4, "close": 28.799999}, "weekly_return": -4.00000333}, {"ticker": "NC5A", "name": "NorCom Information Technology GmbH & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.698, "high": 1.76, "low": 1.62, "close": 1.62}, "weekly_return": -4.59363958}, {"ticker": "RCF", "name": "Teleperformance SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 67.96875, "high": 68.800003, "low": 59.599998, "close": 63.0}, "weekly_return": -5.35211268}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}