{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 36, "latest": {"week_ending": "2026-07-10", "index_value": 1755.34773914, "weekly_return": -3.5416683, "constituents": 36, "advancing": 8, "declining": 27, "unchanged": 1, "trend_line": 1707.42827, "activity_lines": {"activity_5": 1785.377072, "activity_10": 1785.834168, "activity_20": 1761.845856, "activity_30": 1738.407635}, "fair_value": 1426.204763, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery declined 3.54% with 8 advancing, 27 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/de/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/de/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1360.22106752, 1359.35467116, 1338.89866717, 1304.01877598, 1269.789312, 1279.48167049, 1294.08401423, 1270.03323174, 1275.77459417, 1245.93622648, 1244.4369453, 1203.52690586, 1195.24241363, 1151.99066662, 1121.5217169, 1197.9936875, 1201.83674495, 1236.1373442, 1230.6899123, 1253.91988073, 1258.64224491, 1286.00614052, 1292.44932629, 1323.99577474, 1283.5106248, 1294.70247972, 1264.14400543, 1297.7630434, 1302.75250161, 1294.15240404, 1315.3758103, 1304.23890079, 1318.93804677, 1310.74916374, 1302.2583155, 1316.00982837, 1332.46620306, 1326.51525236, 1338.3319939, 1303.81701492, 1330.83655967, 1348.74159008, 1387.40651504, 1392.7809966, 1390.44716439, 1398.86964154, 1390.34737029, 1343.26694467, 1325.93411988, 1308.63260345, 1332.90496765, 1352.38486895, 1305.81641244, 1303.83961603, 1234.1076498, 1243.95924311, 1259.80068819, 1263.83887255, 1287.83358345, 1232.80720291, 1262.53534564, 1290.03371428, 1305.09528486, 1296.13578762, 1286.40413113, 1282.978616, 1269.65828818, 1255.76614504, 1256.90145582, 1246.71481047, 1235.02876277, 1261.57327683, 1276.12986814, 1269.73797799, 1256.58949602, 1273.21920145, 1282.46591284, 1284.63694438, 1293.30926193, 1318.78373854, 1323.63484944, 1316.47858723, 1337.3498233, 1333.85151308, 1323.16893331, 1355.55091754, 1363.39128355, 1404.37580221, 1369.04732936, 1246.05728567, 1262.2518678, 1322.63160222, 1383.12191222, 1411.29690026, 1453.14632308, 1461.22263725, 1446.77312351, 1483.93028504, 1528.44440892, 1504.95036493, 1488.56187132, 1538.19835118, 1545.52660948, 1568.77883502, 1572.31699636, 1565.66066419, 1538.48852175, 1567.69695438, 1568.70777008, 1575.75051485, 1557.59914116, 1548.95322225, 1543.12410279, 1549.38917247, 1554.78920037, 1613.82883116, 1584.27274541, 1553.49808933, 1587.21555748, 1584.65710046, 1547.36615495, 1561.04070287, 1521.15771, 1586.92834259, 1585.66027811, 1585.28965112, 1587.28930382, 1594.43511548, 1614.6360685, 1663.93074374, 1704.16208901, 1706.21429458, 1695.77880204, 1692.33073773, 1711.77323577, 1697.41467217, 1711.54196647, 1624.08289998, 1606.38817418, 1563.27014521, 1567.96375336, 1611.48758857, 1715.24304252, 1785.35204808, 1758.99848885, 1760.8272177, 1795.23053406, 1753.09228381, 1776.99456795, 1814.22723479, 1780.70382008, 1753.81456873, 1830.64701678, 1769.87095213, 1819.7989829, 1755.34773914], "weeklyReturn": [1.50173934, -0.06369526, -1.50483199, -2.60511808, -2.6249211, 0.76330446, 1.14127026, -1.85851786, 0.45206395, -2.33884323, -0.1203337, -3.28743369, -0.68835123, -3.61865899, -2.64489554, 6.81859026, 0.32079113, 2.85401486, -0.44068177, 1.88755658, 0.37660813, 2.1740805, 0.50102294, 2.44082672, -3.05780054, 0.87197213, -2.36027001, 2.65943103, 0.38446604, -0.66014823, 1.63994644, -0.8466713, 1.12702864, -0.62086942, -0.6477859, 1.05597428, 1.25047506, -0.44661176, 0.89081083, -2.57895493, 2.07234178, 1.34539664, 2.86674076, 0.38737612, -0.16756634, 0.60573874, -0.60922555, -3.38623474, -1.29034849, -1.30485491, 1.85478828, 1.46146213, -3.44343223, -0.15138395, -5.34820122, 0.79827666, 1.27346978, 0.32054153, 1.89855775, -4.27278658, 2.41141864, 2.17802763, 1.1675331, -0.68650139, -0.75082075, -0.26628608, -1.03823459, -1.09416394, 0.09040782, -0.81045696, -0.93734731, 2.14930331, 1.1538443, -0.50088085, -1.03552719, 1.3234, 0.72624662, 0.16928571, 0.67507926, 1.96971269, 0.36784734, -0.5406523, 1.58538363, -0.26158528, -0.80088223, 2.44730536, 0.57838964, 3.00607164, -2.51559966, -8.98362248, 1.29966594, 4.78349337, 4.57348138, 2.03705746, 2.96531671, 0.55578121, -0.98886462, 2.56827839, 2.99974496, -1.53712126, -1.08897237, 3.33452581, 0.47641829, 1.50448562, 0.22553602, -0.42334543, -1.73550649, 1.89851482, 0.06447775, 0.44895199, -1.15191926, -0.55507985, -0.37632637, 0.40599908, 0.34852625, 3.79727559, -1.83142631, -1.94250997, 2.17042225, -0.16119153, -2.35325015, 0.88373058, -2.55489769, 4.32372213, -0.07990685, -0.02337367, 0.126138, 0.45018962, 1.26696614, 3.05298985, 2.41784975, 0.12042314, -0.61161676, -0.2033322, 1.14885924, -0.83881225, 0.83228303, -5.10995747, -1.08952109, -2.68416001, 0.30024293, 2.77581896, 6.43848918, 4.08740941, -1.47609875, 0.10396421, 1.95381557, -2.34723337, 1.36343559, 2.09526059, -1.84780683, -1.51003502, 4.38087637, -3.31992263, 2.82099837, -3.5416683], "trendLine": [1347.011812, 1351.580465, 1353.954216, 1353.35057, 1351.903584, 1350.380484, 1348.22345, 1345.205501, 1342.223493, 1338.622468, 1334.024496, 1328.50937, 1324.674958, 1318.885759, 1310.532911, 1305.020293, 1299.123226, 1294.605422, 1289.595437, 1285.349733, 1282.05445, 1279.303973, 1277.655578, 1276.54298, 1273.609503, 1270.455172, 1268.413942, 1266.628451, 1265.96503, 1264.433566, 1262.938725, 1261.101532, 1260.436178, 1260.660524, 1261.742825, 1262.96043, 1264.239836, 1266.12257, 1268.207817, 1270.137176, 1273.017164, 1277.857653, 1284.263123, 1292.289467, 1301.253649, 1307.949514, 1314.233202, 1317.804188, 1320.978995, 1322.802753, 1325.278177, 1327.490801, 1327.936371, 1327.264499, 1325.617733, 1323.926292, 1323.781514, 1322.650709, 1322.153411, 1320.108571, 1318.347223, 1317.873716, 1317.412291, 1316.925178, 1316.396706, 1315.295665, 1313.202068, 1310.843764, 1308.129413, 1306.226006, 1303.032413, 1300.126803, 1296.417581, 1292.316147, 1287.854225, 1283.665877, 1280.069828, 1278.115495, 1277.028, 1277.366371, 1277.057367, 1275.860491, 1276.911605, 1277.912001, 1280.880711, 1284.600433, 1288.053453, 1292.738017, 1295.445142, 1295.886811, 1295.877362, 1296.963958, 1299.564846, 1303.40355, 1308.961623, 1314.90309, 1320.806918, 1328.412389, 1337.463821, 1346.071673, 1354.522777, 1363.743612, 1372.723504, 1382.691532, 1393.215782, 1402.963831, 1411.497918, 1420.933252, 1430.113202, 1438.678761, 1446.477571, 1454.226726, 1461.085868, 1468.270457, 1475.991132, 1484.600396, 1491.963112, 1496.933854, 1504.206129, 1515.492789, 1524.996599, 1532.943569, 1537.544762, 1543.399143, 1547.816275, 1551.951842, 1556.635715, 1560.319209, 1563.192265, 1568.491611, 1575.678285, 1581.278816, 1586.287223, 1590.405619, 1595.054161, 1599.445961, 1605.214409, 1607.093941, 1608.349954, 1607.933942, 1608.279429, 1610.363908, 1616.101206, 1623.966635, 1630.773611, 1635.673557, 1642.705484, 1649.358623, 1655.68459, 1663.336928, 1671.11485, 1677.540646, 1687.856956, 1693.955043, 1701.759667, 1707.42827], "activity5": [1343.832827, 1350.305639, 1347.694864, 1334.286067, 1310.709872, 1295.051596, 1289.643394, 1280.569642, 1278.000706, 1267.368594, 1257.826926, 1236.984894, 1219.418505, 1192.420921, 1163.519283, 1168.402603, 1177.663158, 1198.469924, 1214.734551, 1233.495884, 1245.004795, 1261.591766, 1274.715173, 1294.599931, 1294.769249, 1296.696468, 1286.033513, 1288.03438, 1291.344152, 1293.203443, 1301.427751, 1304.561534, 1309.922039, 1311.141249, 1308.997066, 1310.896326, 1318.238777, 1321.715757, 1328.626504, 1322.193403, 1324.662903, 1332.112298, 1351.364976, 1368.34973, 1380.926606, 1390.535632, 1392.768361, 1376.533897, 1357.464462, 1337.084314, 1330.249258, 1334.305147, 1325.369051, 1318.270725, 1289.401377, 1268.784224, 1259.377267, 1257.488651, 1266.396774, 1258.029839, 1259.658982, 1269.21584, 1281.777687, 1288.602608, 1291.630162, 1289.94275, 1282.452344, 1271.689585, 1264.593872, 1256.718234, 1247.5932, 1250.512995, 1258.823988, 1263.646769, 1263.230954, 1267.700063, 1272.705379, 1277.04153, 1283.701315, 1297.281173, 1308.331786, 1313.635935, 1323.62965, 1328.943071, 1327.992814, 1337.544206, 1347.581316, 1368.152419, 1372.478965, 1333.462442, 1304.984891, 1302.853853, 1323.603565, 1355.161865, 1397.853335, 1429.430974, 1442.92739, 1460.533425, 1486.256944, 1496.33928, 1497.505182, 1513.393963, 1525.63048, 1541.511318, 1555.882582, 1563.543959, 1557.008036, 1560.188912, 1562.228704, 1566.620815, 1564.733567, 1560.501781, 1553.629308, 1550.483382, 1550.425372, 1571.44466, 1578.863273, 1573.669033, 1579.02235, 1581.001088, 1568.558318, 1565.104576, 1549.905306, 1558.785605, 1567.262363, 1575.548701, 1581.973357, 1589.030043, 1597.93522, 1621.424773, 1653.106744, 1677.547954, 1690.582334, 1695.711113, 1702.141081, 1700.595361, 1704.208567, 1678.313573, 1651.300063, 1615.643382, 1591.451442, 1590.397509, 1630.599019, 1688.092855, 1724.871246, 1749.210657, 1772.160276, 1768.814282, 1770.912433, 1785.978639, 1786.188456, 1776.110083, 1794.40359, 1787.268094, 1797.250182, 1785.377072], "activity10": [1349.328438, 1350.514308, 1348.147555, 1339.493594, 1325.586184, 1315.290579, 1309.647231, 1300.200048, 1293.274831, 1281.77683, 1271.718234, 1256.326615, 1242.261957, 1222.945276, 1200.852934, 1195.360362, 1192.048126, 1196.649586, 1200.876893, 1210.147552, 1220.131665, 1234.832754, 1249.205709, 1267.546983, 1275.399955, 1282.342558, 1281.970732, 1286.578599, 1290.973173, 1292.493864, 1297.141856, 1298.733436, 1302.666084, 1304.62823, 1305.287433, 1308.106044, 1313.529317, 1316.628377, 1321.353168, 1319.155609, 1321.694974, 1327.208694, 1338.943261, 1350.410125, 1359.961168, 1369.440137, 1375.863061, 1372.673521, 1366.027983, 1356.462131, 1351.22188, 1349.485821, 1339.216529, 1330.071276, 1309.864599, 1294.291658, 1284.415532, 1277.647198, 1276.685685, 1266.412113, 1262.922301, 1265.71164, 1272.373104, 1277.41868, 1280.834933, 1282.677521, 1281.388787, 1277.39498, 1273.754371, 1268.824046, 1261.516119, 1259.534588, 1260.717172, 1261.264238, 1259.900631, 1262.102692, 1266.163416, 1270.386008, 1275.660461, 1284.904677, 1293.720568, 1299.624302, 1308.324527, 1315.275606, 1319.118697, 1327.638886, 1336.087657, 1350.516787, 1356.345488, 1338.435308, 1324.791896, 1323.242672, 1332.579813, 1346.20746, 1366.035994, 1384.969724, 1399.354966, 1418.980022, 1445.252109, 1464.354424, 1475.769866, 1492.095394, 1505.833938, 1520.847347, 1533.64075, 1543.057171, 1545.634329, 1551.854559, 1556.735543, 1562.164965, 1563.006862, 1561.02155, 1557.780856, 1555.722947, 1554.9994, 1565.329019, 1569.40902, 1567.061188, 1571.101965, 1574.341064, 1570.638053, 1569.607378, 1561.105477, 1564.961261, 1567.903958, 1570.217977, 1573.414462, 1577.85534, 1585.224808, 1601.05839, 1622.765423, 1641.994749, 1656.687194, 1667.577788, 1680.086975, 1687.692551, 1695.828089, 1685.802839, 1672.021316, 1650.550113, 1631.762486, 1623.364617, 1635.55368, 1660.135939, 1678.235346, 1695.808608, 1718.484063, 1731.976407, 1747.468996, 1766.629227, 1775.131435, 1774.876687, 1786.003711, 1783.982289, 1791.320164, 1785.834168], "activity20": [1355.699322, 1355.928687, 1354.255699, 1349.124513, 1340.836462, 1333.958722, 1328.871159, 1321.896212, 1315.952052, 1307.667166, 1299.884038, 1288.743115, 1277.598876, 1263.033799, 1246.54493, 1238.529551, 1231.791314, 1228.908106, 1226.054621, 1225.851444, 1226.508379, 1230.255109, 1234.964754, 1242.90001, 1246.884408, 1251.869358, 1253.871498, 1259.218021, 1264.907685, 1269.649826, 1276.183642, 1281.318996, 1287.374688, 1292.06146, 1295.183586, 1298.75473, 1303.331166, 1306.7188, 1310.801467, 1311.084411, 1313.70304, 1317.683128, 1325.046849, 1332.470249, 1339.34383, 1346.51033, 1352.369151, 1353.143154, 1352.049726, 1349.198146, 1348.589267, 1349.752144, 1346.250664, 1342.623401, 1332.387901, 1323.415175, 1316.294256, 1309.903952, 1306.097318, 1297.290545, 1291.653165, 1288.959922, 1287.980675, 1286.540101, 1284.632918, 1282.894939, 1280.440218, 1277.237147, 1274.55887, 1271.239164, 1267.101348, 1265.957658, 1266.632746, 1266.840447, 1265.9583, 1266.552879, 1267.888763, 1269.323483, 1271.485099, 1276.046782, 1280.661062, 1284.302844, 1289.806435, 1294.823261, 1298.643099, 1305.371865, 1312.50175, 1323.088575, 1329.603119, 1323.870297, 1319.682948, 1321.116415, 1328.020111, 1337.097652, 1349.486763, 1361.709062, 1371.659962, 1384.367224, 1400.364911, 1413.005379, 1423.198529, 1437.333597, 1451.110786, 1466.111155, 1480.329789, 1492.728068, 1501.538002, 1512.295894, 1522.372335, 1532.168749, 1538.666493, 1542.934401, 1545.569433, 1548.039223, 1550.365719, 1557.831023, 1561.754765, 1562.092828, 1565.310804, 1568.005253, 1566.768629, 1566.554322, 1562.432861, 1564.691313, 1566.742571, 1568.694991, 1570.744383, 1573.241944, 1577.53608, 1586.306241, 1598.488054, 1610.167395, 1620.104018, 1628.985326, 1639.037627, 1646.974903, 1655.859607, 1655.808833, 1653.736729, 1647.466847, 1641.745818, 1640.071833, 1648.039096, 1661.759192, 1672.02455, 1681.638652, 1693.693368, 1700.744721, 1709.316971, 1720.662054, 1728.098733, 1732.610047, 1744.212068, 1749.383664, 1758.941071, 1761.845856], "activity30": [1355.477335, 1356.273648, 1355.455468, 1352.233826, 1346.842778, 1342.170396, 1338.538366, 1333.493835, 1329.014422, 1322.80234, 1316.725855, 1308.306656, 1299.708788, 1288.567866, 1275.834702, 1268.574106, 1261.917103, 1257.853498, 1253.729917, 1251.428268, 1249.705204, 1249.960152, 1250.808239, 1253.79793, 1254.247455, 1255.608292, 1255.20112, 1257.094611, 1259.425195, 1261.243735, 1264.530331, 1267.194859, 1270.926247, 1274.172246, 1276.855974, 1280.357071, 1284.841315, 1288.859083, 1293.517756, 1295.815124, 1299.731213, 1304.61666, 1311.684328, 1318.685481, 1325.018236, 1331.316042, 1336.632033, 1338.505177, 1339.029689, 1338.233148, 1338.884903, 1340.633722, 1339.235375, 1337.680745, 1331.670626, 1326.402336, 1322.265201, 1318.397933, 1316.151667, 1310.387396, 1306.672994, 1304.846316, 1304.021901, 1302.649224, 1300.680124, 1298.524118, 1295.579771, 1291.874228, 1288.394079, 1284.431846, 1279.838476, 1277.163693, 1275.615503, 1273.894239, 1271.589294, 1270.645098, 1270.567681, 1270.862334, 1271.842577, 1274.536496, 1277.521559, 1280.064863, 1284.031917, 1287.70546, 1290.625262, 1295.442694, 1300.525975, 1308.030643, 1312.953824, 1309.767511, 1307.597515, 1309.323595, 1314.882172, 1322.090692, 1331.751516, 1341.574807, 1350.082551, 1360.606639, 1373.511931, 1384.317514, 1393.51043, 1405.360468, 1417.088403, 1429.737134, 1441.971035, 1453.096511, 1461.840039, 1471.917397, 1481.451237, 1490.847192, 1498.519475, 1505.130807, 1510.866122, 1516.563109, 1522.144964, 1531.037718, 1537.468192, 1541.438191, 1547.262817, 1552.453202, 1554.509548, 1556.834975, 1556.074597, 1559.260634, 1561.987159, 1564.404796, 1566.684632, 1569.123303, 1572.627617, 1579.126873, 1587.879807, 1596.301486, 1603.688581, 1610.530098, 1618.360267, 1624.964171, 1632.196172, 1633.413494, 1633.36796, 1630.459586, 1627.880864, 1628.087842, 1634.854238, 1645.773647, 1654.485379, 1662.875935, 1673.169933, 1680.291662, 1688.526239, 1698.754797, 1706.326854, 1711.66232, 1721.54015, 1726.831376, 1734.95034, 1738.407635], "fairValue": [1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763, 1426.204763], "rateOfChange": [0.0, -0.06369526106367714, -1.5675687474004285, -4.131849806037034, -6.648313107286168, -5.935755514888968, -4.862228270775372, -6.630380747184973, -6.208290355623267, -8.401931404309735, -8.512154750778963, -11.51975700138875, -12.128811840180841, -15.30857048697625, -17.548570325793037, -11.926545169292101, -11.644013341064591, -9.12232035534, -9.522801720470738, -7.814993410138238, -7.467817183217274, -5.456093040472539, -4.982406378513434, -2.663191568268175, -5.639557021408367, -4.816760257908346, -7.063341715855855, -4.591755385312148, -4.224943083316493, -4.857200425549839, -3.2969094723524135, -4.054554086533368, -1.49082383076759, 0.5161265990930199, 2.557038651464094, 2.8549184191134915, 2.965973492288134, 4.447286827496412, 4.903483735753408, 4.64556589734323, 6.9428679931365584, 12.06576134799699, 16.077416532299065, 20.902107712946254, 23.978621495920496, 16.767697203746742, 15.685210668762055, 8.666480385262679, 7.739090621292322, 4.3633348159491385, 5.900224868529675, 5.161618311026072, 1.0342445060009022, -1.5223733409540654, -3.8490507242741447, -3.9192970898591337, -0.34357772701082545, -2.614049692856279, -1.1451843801153736, -4.740183686132837, -4.017138238839027, -1.0891552537955795, -1.0495384482917975, -1.114887312100449, -1.2174377526560705, -2.509951799593489, -4.713659133399559, -5.333456000157589, -6.084479669555331, -4.379617982934798, -7.199065595534655, -6.462936554424013, -8.020478907495386, -8.834340711882742, -9.626951084381865, -8.98228372099582, -7.759316826520697, -4.364731859340409, -2.4605187739608527, 0.7757055007828905, -0.6954823063150432, -2.655034269044866, 2.414842588865753, 2.3018089557197086, 7.216654359482604, 8.970685739752348, 8.22277653370965, 11.11984547337462, 6.3062298540495485, 1.0747895314631213, -0.022453061688843284, 2.52690201652549, 5.978615375073558, 8.884957404922982, 12.961882499827697, 13.892984577226967, 13.949803421823553, 18.169317663260646, 21.604156144671336, 20.71328200253333, 20.52851854084435, 21.92699222712498, 21.110448714177842, 23.551383215565686, 25.1257472181651, 22.968665757393097, 19.96330712159375, 22.03424175509854, 21.294095407545754, 19.485133824480044, 17.67589390827727, 17.658823871123452, 15.38672050535276, 16.159044487065987, 17.5049656343265, 19.053353900472622, 16.20088558032061, 10.61840334227728, 15.935769599871243, 27.173695678681117, 22.587749277561418, 18.02535946138267, 9.980016697041812, 12.44468419775058, 9.119106102758566, 8.490630428740985, 9.712385309529063, 7.4467669778045735, 5.639175299866031, 10.563828715865634, 14.483792836828068, 10.922904921274277, 9.72174737324989, 7.875673737555547, 8.869473505205937, 8.415233964389301, 11.248276621729694, 3.5967375864616495, 2.402002770603884, -0.7920270069648709, 0.6654223109214802, 4.037201732222937, 11.153927245307454, 15.229412971424958, 13.134210633274494, 9.108672723013592, 13.315749403705448, 12.848048919460334, 11.956725699646586, 14.487054282176222, 15.079667109401125, 12.349060822410458, 20.345642318704744, 11.528095165369745, 14.766006818880367, 10.727256555283429], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [18, 15, 8, 7, 5, 18, 23, 10, 15, 4, 20, 4, 12, 3, 10, 31, 20, 23, 16, 21, 20, 26, 20, 29, 4, 25, 13, 24, 14, 14, 22, 16, 20, 13, 13, 19, 22, 11, 18, 4, 26, 21, 26, 13, 17, 14, 14, 6, 13, 8, 22, 19, 3, 19, 3, 14, 23, 19, 25, 2, 25, 26, 23, 13, 16, 13, 8, 9, 20, 11, 13, 24, 22, 14, 8, 24, 17, 18, 20, 23, 20, 12, 19, 16, 13, 22, 17, 22, 10, 2, 20, 32, 30, 25, 25, 19, 8, 26, 29, 7, 11, 24, 16, 27, 17, 15, 9, 23, 13, 18, 9, 15, 16, 17, 20, 31, 8, 10, 26, 16, 8, 17, 10, 33, 21, 17, 16, 19, 26, 30, 25, 17, 14, 21, 23, 17, 21, 1, 10, 7, 17, 30, 32, 25, 7, 15, 19, 6, 22, 24, 11, 13, 31, 10, 24, 8], "declining": [15, 17, 24, 25, 27, 11, 10, 23, 17, 28, 12, 28, 21, 30, 21, 2, 13, 10, 17, 11, 13, 4, 11, 5, 27, 9, 21, 9, 20, 18, 11, 18, 13, 21, 20, 14, 11, 23, 15, 30, 7, 9, 7, 21, 15, 20, 19, 28, 21, 25, 12, 13, 30, 15, 30, 18, 9, 13, 9, 31, 8, 8, 10, 21, 18, 19, 24, 25, 12, 20, 21, 8, 11, 20, 26, 10, 17, 14, 14, 10, 13, 20, 15, 17, 21, 12, 15, 12, 23, 32, 14, 2, 4, 9, 9, 15, 26, 8, 5, 27, 22, 10, 18, 7, 16, 16, 25, 10, 20, 15, 25, 17, 17, 16, 13, 3, 26, 22, 6, 19, 27, 19, 24, 2, 14, 17, 19, 13, 10, 6, 11, 19, 21, 13, 13, 19, 14, 33, 25, 25, 19, 5, 2, 10, 26, 19, 15, 27, 12, 12, 24, 22, 4, 22, 11, 27]}, "constituents": [{"ticker": "DAR", "name": "DATRON AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 7.55, "high": 8.05, "low": 7.5, "close": 8.05}, "weekly_return": 6.62251656}, {"ticker": "AK1", "name": "AMETEK, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 205.899994, "high": 205.899994, "low": 205.899994, "close": 205.899994}, "weekly_return": 4.86375743}, {"ticker": "KSB", "name": "KSB SE & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 950.0, "high": 998.0, "low": 902.0, "close": 936.0}, "weekly_return": 1.2987013}, {"ticker": "XY6", "name": "Xylem Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 104.120003, "high": 105.639999, "low": 103.0, "close": 105.559998}, "weekly_return": 1.01435215}, {"ticker": "DEZ", "name": "DEUTZ Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 9.25, "high": 9.685, "low": 8.68, "close": 9.27}, "weekly_return": 0.76086957}, {"ticker": "GSC1", "name": "Gesco SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 13.4, "high": 14.2, "low": 13.25, "close": 13.25}, "weekly_return": 0.37878788}, {"ticker": "SKB", "name": "Koenig & Bauer AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 8.85, "high": 9.04, "low": 8.5, "close": 8.91}, "weekly_return": 0.22497188}, {"ticker": "PAR", "name": "Parker-Hannifin Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 843.599976, "high": 852.400024, "low": 823.0, "close": 840.599976}, "weekly_return": 0.11910434}, {"ticker": "RSL2", "name": "R. STAHL AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 13.9, "high": 14.3, "low": 13.7, "close": 14.1}, "weekly_return": 0.0}, {"ticker": "RWL", "name": "Rockwell Automation, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 421.200012, "high": 421.200012, "low": 402.600006, "close": 412.399994}, "weekly_return": -0.434577}, {"ticker": "NCH2", "name": "thyssenkrupp nucera AG & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 7.625, "high": 7.76, "low": 7.395, "close": 7.53}, "weekly_return": -0.98619329}, {"ticker": "PFV", "name": "Pfeiffer Vacuum Technology AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 173.0, "high": 173.800003, "low": 169.199997, "close": 170.800003}, "weekly_return": -1.0428754}, {"ticker": "H2O", "name": "Enapter AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.2, "high": 1.28, "low": 1.17, "close": 1.185}, "weekly_return": -1.25}, {"ticker": "STM", "name": "Stabilus SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 15.82, "high": 16.219999, "low": 15.12, "close": 15.62}, "weekly_return": -1.2642225}, {"ticker": "ILT", "name": "Illinois Tool Works Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 239.600006, "high": 242.899994, "low": 232.399994, "close": 236.199997}, "weekly_return": -1.62432691}, {"ticker": "MXHN", "name": "MAX Automation SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.8, "high": 3.8, "low": 3.64, "close": 3.73}, "weekly_return": -1.84210526}, {"ticker": "AZ2", "name": "Andritz AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 74.5, "high": 74.900002, "low": 70.699997, "close": 72.800003}, "weekly_return": -2.93332933}, {"ticker": "JUN3", "name": "Jungheinrich Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 24.700001, "high": 25.280001, "low": 23.379999, "close": 23.860001}, "weekly_return": -3.32252431}, {"ticker": "HDD", "name": "Heidelberger Druckmaschinen Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.43, "high": 1.432, "low": 1.344, "close": 1.375}, "weekly_return": -3.37315531}, {"ticker": "WSU", "name": "WashTec AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 39.0, "high": 39.5, "low": 36.900002, "close": 37.400002}, "weekly_return": -3.60823978}, {"ticker": "SND", "name": "Schneider Electric S.E.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 277.100006, "high": 278.950012, "low": 261.649994, "close": 269.549988}, "weekly_return": -3.81802391}, {"ticker": "SIE", "name": "Siemens Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 283.100006, "high": 283.700012, "low": 262.049988, "close": 272.850006}, "weekly_return": -3.9598732}, {"ticker": "RAA", "name": "RATIONAL Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 665.5, "high": 681.0, "low": 628.5, "close": 636.5}, "weekly_return": -4.35762585}, {"ticker": "TPE", "name": "PVA TePla AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 41.299999, "high": 41.34, "low": 34.860001, "close": 39.779999}, "weekly_return": -4.69574247}, {"ticker": "G1A", "name": "GEA Group Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 63.650002, "high": 63.900002, "low": 59.400002, "close": 60.099998}, "weekly_return": -5.05529392}, {"ticker": "AAG", "name": "Aumann AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 14.95, "high": 15.0, "low": 13.7, "close": 13.95}, "weekly_return": -5.10204082}, {"ticker": "KRN", "name": "Krones AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 113.800003, "high": 115.199997, "low": 106.599998, "close": 107.400002}, "weekly_return": -5.12367063}, {"ticker": "VWSB", "name": "Vestas Wind Systems A/S", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 24.889999, "high": 24.889999, "low": 23.24, "close": 23.32}, "weekly_return": -6.38297872}, {"ticker": "KSB3", "name": "KSB SE & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 868.0, "high": 868.0, "low": 796.0, "close": 808.0}, "weekly_return": -6.80507497}, {"ticker": "DUE", "name": "D\u00fcrr Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 18.700001, "high": 18.700001, "low": 16.799999, "close": 17.08}, "weekly_return": -7.37527617}, {"ticker": "IJ8", "name": "ITM Power Plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.446, "high": 1.491, "low": 1.291, "close": 1.364}, "weekly_return": -7.58807588}, {"ticker": "ENR", "name": "Siemens Energy AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 168.800003, "high": 170.679993, "low": 150.619995, "close": 152.119995}, "weekly_return": -9.51701194}, {"ticker": "NDX1", "name": "Nordex SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 46.099998, "high": 46.099998, "low": 40.259998, "close": 40.98}, "weekly_return": -9.97363796}, {"ticker": "TTR1", "name": "technotrans SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 32.349998, "high": 32.549999, "low": 28.35, "close": 29.049999}, "weekly_return": -11.43292718}, {"ticker": "LPK", "name": "LPKF Laser & Electronics SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 19.9, "high": 20.1, "low": 16.25, "close": 17.4}, "weekly_return": -13.43283582}, {"ticker": "SNG", "name": "Singulus Technologies AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 10.8, "high": 11.1, "low": 8.4, "close": 9.02}, "weekly_return": -16.48148148}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}