{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 38, "latest": {"week_ending": "2026-05-29", "index_value": 1813.89555886, "weekly_return": 2.16658996, "constituents": 38, "advancing": 25, "declining": 13, "unchanged": 0, "trend_line": 1656.42416, "activity_lines": {"activity_5": 1783.008147, "activity_10": 1761.608517, "activity_20": 1715.024381, "activity_30": 1692.64142}, "fair_value": 1386.299597, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery advanced 2.17% with 25 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/de/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/de/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1328.72270218, 1347.96923169, 1286.42144131, 1314.47537823, 1287.00775404, 1303.37473692, 1324.46420342, 1323.68908644, 1306.29139235, 1271.17232285, 1238.80354162, 1248.68234163, 1263.57885301, 1241.47692251, 1247.09407989, 1217.55070575, 1216.46218829, 1176.52476283, 1169.15689252, 1126.92232834, 1095.11778297, 1168.32700202, 1169.0524835, 1203.09148682, 1197.94986643, 1219.22401181, 1226.12769397, 1254.31419203, 1260.04037511, 1290.14475187, 1250.60985454, 1261.43238332, 1230.37556507, 1265.42324644, 1270.76003347, 1263.35460523, 1286.86634557, 1275.25863689, 1290.56196168, 1281.52704309, 1274.32999346, 1290.86817461, 1307.29660702, 1302.02007109, 1314.4389838, 1279.17189402, 1305.68070185, 1323.76396525, 1362.82897626, 1368.26351547, 1365.90333101, 1374.42049895, 1365.80087743, 1318.19140766, 1300.6818739, 1283.21069301, 1307.71154674, 1327.38536983, 1280.33341759, 1278.33818427, 1207.95925362, 1217.885724, 1233.85128519, 1237.92261628, 1262.11653148, 1206.60291113, 1230.73319558, 1264.26447551, 1279.45933568, 1270.41746912, 1260.59839589, 1257.14284511, 1243.70687173, 1226.84002716, 1230.90223325, 1219.55105931, 1209.22271883, 1235.97699128, 1250.6577001, 1244.20914853, 1230.9460663, 1247.71553816, 1257.04355051, 1259.23414049, 1264.0090585, 1286.45303281, 1298.93427535, 1291.70501483, 1312.78581873, 1310.3712194, 1298.47965997, 1331.19205196, 1339.11798653, 1380.556799, 1344.80607334, 1220.44047465, 1236.7686307, 1297.66940478, 1355.8599172, 1387.32647938, 1429.64777953, 1439.76567366, 1423.05705398, 1460.68006758, 1503.09031519, 1482.34560325, 1465.72848987, 1516.04107285, 1523.47620685, 1545.77051129, 1550.50902716, 1543.751951, 1516.17204466, 1545.8034096, 1546.82941551, 1553.9781843, 1533.41106649, 1526.35640615, 1520.44338521, 1526.79792624, 1532.27573157, 1592.17178769, 1562.15470062, 1530.91716431, 1565.12181611, 1562.23935443, 1540.49430825, 1549.06162061, 1511.80242369, 1577.26334851, 1578.09031339, 1575.77654377, 1577.4354354, 1585.18881645, 1604.72730788, 1656.81243156, 1699.49367392, 1700.2116737, 1688.20120849, 1687.77875987, 1705.07394924, 1692.94747631, 1705.15933211, 1619.87592848, 1600.46384451, 1557.29424521, 1560.79567493, 1604.90875341, 1711.2449576, 1774.1156882, 1749.96500517, 1752.82340547, 1788.07760334, 1748.31621979, 1775.42928626, 1813.89555886], "weeklyReturn": [1.44903356, 1.44849858, -4.56596404, 2.18077342, -2.08962637, 1.27170818, 1.61806623, -0.05852306, -1.31433388, -2.68845601, -2.5463724, 0.79744687, 1.19297846, -1.74915324, 0.45245766, -2.36897718, -0.08940223, -3.28307989, -0.62624014, -3.61239492, -2.82224822, 6.68505436, 0.06209576, 2.91167452, -0.42736736, 1.77587944, 0.56623574, 2.2988224, 0.45651904, 2.38915969, -3.06437687, 0.8653801, -2.46202798, 2.84853522, 0.42173929, -0.58275583, 1.86105629, -0.90201354, 1.20001734, -0.70007631, -0.56159951, 1.29779423, 1.27266538, -0.40362194, 0.95381884, -2.68305263, 2.07234133, 1.38496827, 2.95105563, 0.39876898, -0.17249488, 0.62355569, -0.62714588, -3.48582803, -1.3282998, -1.34323244, 1.9093399, 1.50444669, -3.54470927, -0.15583701, -5.50550171, 0.8217554, 1.31092441, 0.32996935, 1.95439641, -4.39845442, 1.99985299, 2.72449626, 1.20187354, -0.70669433, -0.77290131, -0.27411988, -1.06877062, -1.35617523, 0.33111131, -0.92218323, -0.84689693, 2.21251818, 1.18778172, -0.51561283, -1.06598495, 1.36232385, 0.74760729, 0.17426524, 0.37919223, 1.77561815, 0.97020585, -0.55655322, 1.63201378, -0.18392942, -0.90749547, 2.51928413, 0.59540128, 3.09448554, -2.58958745, -9.2478463, 1.33789041, 4.92418489, 4.48423244, 2.32078268, 3.0505653, 0.70771936, -1.16050966, 2.64381625, 2.90345905, -1.38013742, -1.12100129, 3.4325991, 0.49043091, 1.46338383, 0.30654718, -0.43579728, -1.78655038, 1.95435373, 0.06637363, 0.46215625, -1.32351393, -0.46006322, -0.38739451, 0.41794, 0.35877736, 3.9089607, -1.88529198, -1.99964423, 2.23425882, -0.18416852, -1.39191515, 0.55614048, -2.40527532, 4.32999205, 0.05243036, -0.14661833, 0.10527455, 0.49151812, 1.23256556, 3.2457305, 2.57610587, 0.04224786, -0.70641, -0.02502359, 1.02473083, -0.71119924, 0.72133696, -5.00149177, -1.19836857, -2.697318, 0.2248406, 2.82631988, 6.62568535, 3.67397609, -1.36128006, 0.16334043, 2.01128064, -2.22369451, 1.55081021, 2.16658996], "trendLine": [1287.462299, 1292.109384, 1294.182838, 1296.553297, 1298.719211, 1302.5001, 1307.108526, 1311.430355, 1313.694963, 1313.092621, 1311.881028, 1310.812381, 1308.82216, 1306.158473, 1303.468502, 1300.228683, 1295.966151, 1290.832392, 1287.476485, 1282.20594, 1274.417541, 1269.343362, 1263.811097, 1259.635366, 1254.996048, 1251.056415, 1248.252526, 1245.975081, 1244.760994, 1244.107684, 1241.503922, 1238.619361, 1236.751165, 1235.116094, 1234.574503, 1233.240499, 1231.987237, 1230.372888, 1229.848574, 1230.193731, 1231.377946, 1232.784141, 1234.241399, 1236.259504, 1238.504334, 1240.558374, 1243.532324, 1248.440298, 1254.896034, 1262.94074, 1271.966925, 1278.836708, 1285.394988, 1289.231652, 1292.656052, 1294.788942, 1297.508404, 1299.944109, 1300.620544, 1300.226992, 1298.805305, 1297.35375, 1297.469607, 1296.55292, 1296.264803, 1294.37308, 1292.501975, 1292.135503, 1291.765415, 1291.395096, 1290.937376, 1289.813198, 1287.693541, 1285.187539, 1282.402981, 1280.41562, 1277.200354, 1274.274121, 1270.535079, 1266.399933, 1261.901357, 1257.677859, 1254.052615, 1252.087372, 1250.864945, 1250.973023, 1250.680447, 1249.491102, 1250.572849, 1251.640617, 1254.657964, 1258.434841, 1261.943731, 1266.698204, 1269.454522, 1269.915774, 1270.116955, 1271.230453, 1273.777139, 1277.674106, 1283.309086, 1289.396513, 1295.374853, 1303.169521, 1312.242457, 1321.002275, 1329.552467, 1338.887937, 1347.981887, 1358.033932, 1368.686031, 1378.553911, 1387.191528, 1396.743837, 1406.171182, 1415.088687, 1422.90458, 1430.726293, 1437.648212, 1444.862436, 1452.655638, 1461.354963, 1468.78952, 1473.801532, 1481.14539, 1492.538686, 1502.662875, 1511.042616, 1516.240699, 1522.571928, 1527.520013, 1532.053708, 1537.199654, 1541.349946, 1544.737846, 1550.553407, 1558.34558, 1564.4846, 1569.975433, 1574.709041, 1579.861205, 1584.834389, 1591.133966, 1593.60305, 1595.390864, 1595.501399, 1596.41422, 1599.032631, 1605.392684, 1613.636609, 1620.892918, 1626.247972, 1633.778735, 1641.025371, 1648.03562, 1656.42416], "activity5": [1315.166545, 1326.635512, 1315.073557, 1315.277322, 1305.124385, 1301.942863, 1307.481028, 1314.327823, 1312.890876, 1300.293172, 1277.96157, 1263.227648, 1258.511353, 1250.435097, 1248.552192, 1238.426711, 1229.355247, 1209.119318, 1192.231038, 1166.085906, 1137.350708, 1141.180778, 1148.461688, 1167.587085, 1182.736301, 1200.24173, 1211.774638, 1228.849666, 1242.149308, 1261.687149, 1261.900366, 1263.628702, 1252.65112, 1254.952007, 1258.672965, 1261.217761, 1270.750154, 1274.717713, 1280.794176, 1282.183085, 1280.455176, 1283.508302, 1291.770784, 1296.138556, 1303.882091, 1297.6758, 1299.982986, 1307.330424, 1326.601708, 1343.630578, 1356.284419, 1365.995219, 1368.250159, 1351.832815, 1332.554797, 1311.958496, 1305.041988, 1309.130685, 1300.096431, 1292.920966, 1263.775436, 1242.955493, 1233.445791, 1231.528806, 1240.503845, 1232.055788, 1231.741582, 1241.747972, 1254.791768, 1262.052494, 1265.486801, 1264.169558, 1256.613013, 1244.804695, 1237.858398, 1229.762727, 1220.960764, 1224.271567, 1232.991265, 1237.973601, 1237.647782, 1242.15212, 1247.199607, 1251.572853, 1256.965977, 1268.520431, 1280.534834, 1286.724902, 1297.63114, 1304.1624, 1303.638996, 1313.217947, 1323.288359, 1344.010842, 1348.298352, 1308.835006, 1280.01699, 1277.794128, 1297.731341, 1329.803868, 1373.1488, 1405.919211, 1419.586945, 1437.436508, 1462.434809, 1472.800617, 1474.1142, 1490.467789, 1503.100821, 1518.978879, 1533.591096, 1541.406726, 1534.827489, 1538.116643, 1540.259319, 1544.714324, 1542.082345, 1537.788206, 1530.844102, 1527.708847, 1527.73496, 1549.173255, 1556.688472, 1551.404625, 1556.824076, 1558.727781, 1551.385562, 1550.34428, 1537.756137, 1548.262618, 1558.235319, 1566.380032, 1572.725561, 1579.763962, 1588.422767, 1612.61235, 1645.780873, 1670.940919, 1683.912395, 1689.875562, 1696.067029, 1694.998903, 1698.437809, 1673.119071, 1645.884656, 1610.081369, 1585.297205, 1584.027521, 1624.886611, 1680.611342, 1716.709056, 1740.914852, 1764.070199, 1761.760495, 1766.017062, 1783.008147], "activity10": [1319.596774, 1324.204084, 1317.122398, 1316.025046, 1310.18609, 1308.234252, 1310.735739, 1312.837754, 1311.757433, 1304.113129, 1291.284895, 1281.887701, 1277.00418, 1268.517446, 1262.379257, 1251.59525, 1242.173767, 1227.454607, 1214.071549, 1195.502834, 1173.774201, 1167.968804, 1163.756319, 1167.451405, 1170.909567, 1179.129288, 1188.573799, 1202.967392, 1216.987756, 1234.829216, 1242.514832, 1249.341053, 1248.827753, 1253.571795, 1258.152857, 1260.063656, 1265.446942, 1267.615397, 1272.185466, 1274.557885, 1275.778436, 1279.574653, 1285.822661, 1289.712735, 1295.195396, 1293.471696, 1296.280193, 1302.034476, 1314.009574, 1325.658824, 1335.301922, 1344.828627, 1351.268995, 1347.989382, 1341.232192, 1331.548554, 1326.246184, 1324.483947, 1314.100967, 1304.855136, 1284.448143, 1268.717672, 1258.736118, 1251.893889, 1250.909986, 1240.533886, 1235.937979, 1238.838274, 1245.648925, 1250.831491, 1254.372785, 1256.328722, 1255.127988, 1250.681363, 1247.174823, 1242.171965, 1235.055807, 1233.195161, 1234.518053, 1235.192147, 1233.931286, 1236.258554, 1240.45323, 1244.803709, 1249.433371, 1257.541814, 1266.703174, 1272.919004, 1281.954471, 1289.421317, 1293.523115, 1302.344737, 1311.089683, 1325.876697, 1331.957712, 1313.957763, 1300.126798, 1298.498986, 1307.342823, 1321.124688, 1341.202148, 1360.734351, 1375.254557, 1395.089146, 1421.177902, 1440.616997, 1452.272887, 1468.913614, 1482.935789, 1497.963904, 1510.972768, 1520.555595, 1523.233234, 1529.605394, 1534.616404, 1540.131933, 1540.605576, 1538.565961, 1535.263699, 1533.171951, 1532.421124, 1542.892003, 1547.02487, 1544.642136, 1548.749088, 1551.999368, 1551.1458, 1551.721138, 1545.109255, 1550.556467, 1555.236483, 1558.662821, 1562.688872, 1567.846796, 1575.570416, 1592.043958, 1614.558216, 1634.312122, 1649.134124, 1660.672067, 1673.345218, 1681.504763, 1689.754265, 1680.17544, 1666.436471, 1644.926002, 1625.861577, 1617.339494, 1629.884047, 1653.440665, 1671.036487, 1688.335817, 1710.956347, 1724.839931, 1741.317885, 1761.608517], "activity20": [1319.088619, 1321.977299, 1318.684155, 1318.238356, 1315.209509, 1313.933638, 1314.720434, 1315.528046, 1314.711347, 1310.376369, 1303.02468, 1297.042239, 1292.820752, 1286.834517, 1281.796995, 1274.374557, 1267.419225, 1257.106909, 1246.788667, 1233.054305, 1217.161518, 1209.353443, 1202.4699, 1199.387066, 1196.344954, 1195.753036, 1196.21933, 1199.838321, 1204.333019, 1211.915044, 1215.641495, 1220.342443, 1222.024885, 1227.203311, 1232.775973, 1237.530661, 1244.306449, 1249.641483, 1255.963815, 1260.847559, 1264.309657, 1268.493428, 1273.658282, 1277.662304, 1282.377991, 1283.180198, 1286.221586, 1290.606367, 1298.380911, 1306.183561, 1313.389438, 1320.857456, 1326.96652, 1327.896466, 1326.907561, 1324.112248, 1323.555798, 1324.773782, 1321.262405, 1317.609713, 1307.269451, 1298.190619, 1290.979851, 1284.506569, 1280.642695, 1271.740965, 1265.482923, 1262.775229, 1261.797996, 1260.356631, 1258.44605, 1256.70782, 1254.24844, 1250.764093, 1248.101629, 1244.690385, 1240.598631, 1239.523897, 1240.282604, 1240.568476, 1239.753717, 1240.426589, 1241.845797, 1243.363193, 1245.233859, 1249.233035, 1254.040662, 1257.835021, 1263.506406, 1268.789132, 1272.749072, 1279.644092, 1286.941347, 1297.730817, 1304.383471, 1298.649383, 1294.466123, 1295.951765, 1302.685587, 1311.915262, 1324.494026, 1337.0902, 1347.180553, 1360.063509, 1376.02627, 1388.874862, 1399.20805, 1413.538655, 1427.5091, 1442.599525, 1457.020289, 1469.597381, 1478.535626, 1489.45279, 1499.680782, 1509.627592, 1516.027354, 1520.342661, 1523.005837, 1525.490477, 1527.832663, 1535.390531, 1539.363885, 1539.699866, 1542.95897, 1545.648166, 1545.885959, 1546.583659, 1543.575623, 1546.85755, 1550.06827, 1552.927292, 1555.791805, 1559.103005, 1564.087464, 1573.756707, 1587.001143, 1599.52309, 1610.073302, 1619.784433, 1630.37615, 1638.990117, 1648.287232, 1648.781145, 1647.002674, 1640.944518, 1635.243379, 1633.646813, 1641.911565, 1655.21428, 1665.279537, 1674.798573, 1686.83207, 1694.075711, 1703.124752, 1715.024381], "activity30": [1308.598271, 1312.501944, 1312.13498, 1313.444176, 1312.828335, 1313.128691, 1314.54573, 1315.615444, 1315.283898, 1312.540502, 1307.747658, 1303.670323, 1300.622999, 1296.278145, 1292.467539, 1286.924455, 1281.520165, 1273.814269, 1265.964237, 1255.605905, 1243.535701, 1236.69115, 1230.220771, 1226.303377, 1222.323667, 1220.015794, 1218.407489, 1218.798564, 1219.706002, 1222.633987, 1223.053482, 1224.339189, 1223.807331, 1225.657143, 1227.956752, 1229.813533, 1233.273265, 1236.064968, 1239.948134, 1243.282229, 1246.12973, 1249.967809, 1254.775065, 1259.147882, 1264.19172, 1266.815433, 1271.016874, 1276.193109, 1283.573023, 1290.887054, 1297.529802, 1304.13971, 1309.750302, 1311.8662, 1312.604924, 1311.995546, 1312.829262, 1314.756808, 1313.491602, 1312.054031, 1306.101274, 1300.880655, 1296.783722, 1292.941981, 1290.720278, 1284.93564, 1280.829841, 1279.008067, 1278.19025, 1276.812963, 1274.826079, 1272.645787, 1269.671185, 1265.745152, 1262.242874, 1258.187911, 1253.594821, 1250.935249, 1249.411609, 1247.713162, 1245.425816, 1244.510602, 1244.469679, 1244.803971, 1245.573112, 1247.869117, 1250.963392, 1253.610138, 1257.693668, 1261.551627, 1264.573501, 1269.511184, 1274.716549, 1282.369005, 1287.408222, 1284.246025, 1282.1075, 1283.885077, 1289.345043, 1296.670807, 1306.47556, 1316.569533, 1325.192794, 1335.857646, 1348.755762, 1359.730159, 1369.067334, 1381.098857, 1393.007778, 1405.768334, 1418.186082, 1429.480658, 1438.359247, 1448.592271, 1458.275212, 1467.811148, 1475.444849, 1482.119161, 1487.90736, 1493.658955, 1499.298522, 1508.299564, 1514.802773, 1518.811008, 1524.702639, 1529.934508, 1533.028419, 1536.021887, 1536.070907, 1540.007852, 1543.589683, 1546.703008, 1549.630861, 1552.726936, 1556.815798, 1564.046416, 1573.655466, 1582.808117, 1590.789834, 1598.390049, 1606.800688, 1614.096576, 1621.859476, 1623.713796, 1624.156428, 1621.698581, 1619.459502, 1620.007537, 1627.247042, 1638.132397, 1646.927777, 1655.439422, 1665.880043, 1673.269558, 1681.940779, 1692.64142], "fairValue": [1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597, 1386.299597], "trendSignals": [1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [19, 21, 2, 26, 8, 20, 20, 16, 9, 8, 6, 19, 25, 12, 16, 4, 22, 4, 14, 3, 10, 32, 20, 25, 17, 21, 21, 27, 20, 29, 4, 25, 13, 25, 15, 15, 23, 16, 21, 13, 14, 20, 23, 12, 19, 4, 26, 21, 26, 13, 17, 14, 14, 6, 13, 8, 22, 19, 3, 19, 3, 14, 23, 19, 25, 2, 23, 26, 23, 13, 16, 13, 8, 9, 20, 12, 13, 24, 22, 14, 8, 24, 17, 18, 19, 21, 21, 12, 19, 16, 13, 22, 17, 22, 10, 2, 20, 32, 30, 25, 25, 19, 8, 26, 27, 8, 11, 24, 16, 27, 18, 15, 9, 23, 13, 18, 10, 15, 16, 17, 20, 31, 8, 10, 26, 15, 9, 15, 11, 35, 23, 18, 17, 21, 28, 32, 27, 17, 14, 22, 24, 19, 22, 1, 10, 7, 17, 32, 34, 25, 7, 15, 19, 6, 23, 25], "declining": [15, 11, 32, 8, 26, 14, 15, 18, 25, 26, 28, 12, 10, 23, 18, 30, 12, 30, 21, 32, 23, 3, 15, 10, 18, 12, 13, 4, 12, 6, 28, 10, 22, 9, 20, 18, 11, 19, 13, 22, 20, 14, 11, 23, 15, 31, 7, 9, 7, 21, 15, 20, 19, 28, 21, 25, 12, 13, 30, 15, 30, 18, 9, 13, 9, 31, 10, 8, 10, 21, 18, 19, 24, 25, 14, 19, 21, 8, 11, 20, 26, 10, 17, 14, 15, 13, 13, 20, 15, 17, 21, 12, 15, 12, 23, 32, 14, 2, 4, 9, 9, 15, 26, 8, 6, 26, 22, 10, 18, 7, 15, 16, 25, 10, 20, 15, 24, 17, 17, 16, 13, 3, 26, 22, 6, 19, 26, 23, 24, 2, 14, 18, 20, 13, 10, 6, 11, 21, 23, 14, 14, 19, 15, 35, 27, 27, 21, 5, 2, 12, 26, 19, 15, 27, 13, 13]}, "constituents": [{"ticker": "SNG", "name": "Singulus Technologies AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 6.24, "low": 4.52, "close": 6.0}, "weekly_return": 31.86813187}, {"ticker": "H2O", "name": "Enapter AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.48, "low": 1.26, "close": 1.435}, "weekly_return": 13.88888889}, {"ticker": "IJ8", "name": "ITM Power Plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.999, "high": 2.504, "low": 1.986, "close": 2.218}, "weekly_return": 11.17794486}, {"ticker": "KSB3", "name": "KSB SE & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 803.0, "high": 877.0, "low": 803.0, "close": 867.0}, "weekly_return": 9.60809102}, {"ticker": "HDD", "name": "Heidelberger Druckmaschinen Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.36, "high": 1.626, "low": 1.35, "close": 1.475}, "weekly_return": 9.17838638}, {"ticker": "EMR", "name": "Emerson Electric Co.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 114.25, "high": 123.800003, "low": 114.25, "close": 123.800003}, "weekly_return": 8.35886477}, {"ticker": "DEZ", "name": "DEUTZ Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 10.02, "high": 10.63, "low": 9.925, "close": 10.47}, "weekly_return": 7.55007704}, {"ticker": "STM", "name": "Stabilus SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 17.82, "high": 19.48, "low": 17.620001, "close": 19.02}, "weekly_return": 7.09459459}, {"ticker": "TTR1", "name": "technotrans SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 30.299999, "high": 32.650002, "low": 30.25, "close": 32.0}, "weekly_return": 6.48918824}, {"ticker": "MXHN", "name": "MAX Automation SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.82, "high": 4.11, "low": 3.82, "close": 4.11}, "weekly_return": 6.20155039}, {"ticker": "KSB", "name": "KSB SE & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 898.0, "high": 950.0, "low": 884.0, "close": 936.0}, "weekly_return": 6.12244898}, {"ticker": "AAG", "name": "Aumann AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 13.45, "high": 14.25, "low": 13.45, "close": 13.85}, "weekly_return": 2.59259259}, {"ticker": "TPE", "name": "PVA TePla AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 43.599998, "high": 45.200001, "low": 42.66, "close": 43.720001}, "weekly_return": 2.58095266}, {"ticker": "G1A", "name": "GEA Group Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 54.5, "high": 55.799999, "low": 54.5, "close": 55.450001}, "weekly_return": 2.21198341}, {"ticker": "JUN3", "name": "Jungheinrich Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 25.1, "high": 25.32, "low": 24.440001, "close": 24.959999}, "weekly_return": 1.21654096}, {"ticker": "AZ2", "name": "Andritz AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 77.599998, "high": 80.400002, "low": 77.099998, "close": 77.400002}, "weekly_return": 1.1764732}, {"ticker": "NCH2", "name": "thyssenkrupp nucera AG & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 8.7, "high": 9.04, "low": 8.505, "close": 8.72}, "weekly_return": 1.16009281}, {"ticker": "RAA", "name": "RATIONAL Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 657.0, "high": 672.0, "low": 645.5, "close": 659.0}, "weekly_return": 1.07361963}, {"ticker": "RSL2", "name": "R. STAHL AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 12.4, "high": 12.7, "low": 12.4, "close": 12.6}, "weekly_return": 0.8}, {"ticker": "KRN", "name": "Krones AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 118.800003, "high": 121.199997, "low": 117.400002, "close": 118.400002}, "weekly_return": 0.509337}, {"ticker": "DUE", "name": "D\u00fcrr Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 21.15, "high": 21.799999, "low": 20.85, "close": 20.85}, "weekly_return": 0.48192771}, {"ticker": "SIE", "name": "Siemens Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 271.350006, "high": 279.600006, "low": 267.100006, "close": 269.799988}, "weekly_return": 0.44675427}, {"ticker": "RWL", "name": "Rockwell Automation, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 391.299988, "high": 396.600006, "low": 390.5, "close": 391.0}, "weekly_return": 0.41089009}, {"ticker": "SND", "name": "Schneider Electric S.E.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 274.299988, "high": 278.549988, "low": 264.25, "close": 270.049988}, "weekly_return": 0.31574144}, {"ticker": "XY6", "name": "Xylem Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 96.025357, "high": 96.443463, "low": 93.410004, "close": 94.519997}, "weekly_return": 0.17706817}, {"ticker": "AK1", "name": "AMETEK, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 193.449997, "high": 197.0, "low": 193.050003, "close": 193.399994}, "weekly_return": -0.02584802}, {"ticker": "PFV", "name": "Pfeiffer Vacuum Technology AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 167.0, "high": 167.399994, "low": 165.199997, "close": 166.399994}, "weekly_return": -0.35928503}, {"ticker": "DAR", "name": "DATRON AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 9.6, "high": 10.0, "low": 9.55, "close": 9.7}, "weekly_return": -0.51282051}, {"ticker": "CUM", "name": "Cummins Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 576.200012, "high": 578.200012, "low": 566.200012, "close": 567.799988}, "weekly_return": -1.45783128}, {"ticker": "WSU", "name": "WashTec AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 40.700001, "high": 40.700001, "low": 39.200001, "close": 39.299999}, "weekly_return": -1.50376684}, {"ticker": "ILT", "name": "Illinois Tool Works Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 222.100006, "high": 222.100006, "low": 212.399994, "close": 212.899994}, "weekly_return": -1.75357778}, {"ticker": "GSC1", "name": "Gesco SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 14.25, "high": 14.25, "low": 13.7, "close": 13.9}, "weekly_return": -1.76678445}, {"ticker": "PAR", "name": "Parker-Hannifin Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 754.599976, "high": 755.799988, "low": 728.200012, "close": 729.799988}, "weekly_return": -2.40706075}, {"ticker": "NDX1", "name": "Nordex SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 43.419998, "high": 43.619999, "low": 40.259998, "close": 41.400002}, "weekly_return": -3.98886141}, {"ticker": "SKB", "name": "Koenig & Bauer AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 9.3, "high": 9.5, "low": 8.79, "close": 8.79}, "weekly_return": -4.35255713}, {"ticker": "ENR", "name": "Siemens Energy AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 178.800003, "high": 186.979996, "low": 159.240005, "close": 163.240005}, "weekly_return": -6.94333208}, {"ticker": "VWSB", "name": "Vestas Wind Systems A/S", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 26.5, "high": 26.51, "low": 23.209999, "close": 23.93}, "weekly_return": -7.53477232}, {"ticker": "LPK", "name": "LPKF Laser & Electronics SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 25.5, "high": 30.0, "low": 21.200001, "close": 22.1}, "weekly_return": -10.88709318}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}