{"index": {"name": "Tools & Accessories", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2071.4773747, "weekly_return": 1.01408119, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 2111.009144, "activity_lines": {"activity_5": 2066.303409, "activity_10": 2063.954257, "activity_20": 2065.617598, "activity_30": 2085.081418}, "fair_value": 1948.61078, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Tools & Accessories advanced 1.01% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/de/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/de/industrials/tools-accessories/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Tools & Accessories", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1676.08820644, 1696.34370808, 1673.66051369, 1684.53597851, 1618.9695918, 1593.26982454, 1646.86819057, 1671.70828896, 1638.80123859, 1641.04049303, 1625.93348742, 1590.29408736, 1546.73058894, 1540.70716826, 1599.37293925, 1626.52843186, 1640.03441895, 1644.96324815, 1674.02359501, 1655.43615794, 1721.60646082, 1723.17383351, 1735.81015063, 1745.18248785, 1736.44469389, 1743.45548515, 1723.52304437, 1766.07411244, 1720.00480618, 1701.94391072, 1680.53519294, 1660.26784099, 1698.65844113, 1719.4319666, 1709.96112297, 1753.33706859, 1802.84097477, 1818.89776628, 1823.03468586, 1821.04672236, 1862.4508235, 1857.14480248, 1844.42810185, 1847.57616864, 1874.67337388, 1917.63593197, 1953.30635038, 1929.70246026, 1897.92866866, 1941.3589391, 1838.10581072, 1891.87195466, 1927.1422919, 1877.37492845, 1871.08036562, 1856.06688218, 1870.48203277, 1871.2578642, 1897.77814868, 1891.70384035, 1869.43233181, 1834.34454738, 1859.09160831, 1882.76433263, 1903.82751763, 1966.93138136, 1957.40139079, 1945.52806685, 1931.65581621, 1913.84038735, 1917.00100553, 1899.52639662, 1980.83884522, 1964.77179604, 1964.87275059, 1983.79968956, 2006.06784255, 2010.10799105, 2033.05757597, 2064.95088267, 2040.89123463, 2016.22167119, 2021.19343541, 2015.08876945, 2023.65135146, 2075.50981006, 2065.59315475, 2065.41999949, 2076.46872576, 1908.78972573, 1968.32712331, 1966.72096341, 2006.80355417, 2040.2644168, 2021.65662298, 2107.76015228, 2155.81347398, 2150.13063923, 2153.84187133, 2102.23410017, 2094.02449296, 2131.0107779, 2136.0227451, 2160.95040201, 2169.86106818, 2160.98879797, 2087.92906095, 2120.89690868, 2098.97463166, 2127.50429989, 2154.57149213, 2162.01030624, 2150.07303003, 2111.36459654, 2133.82316033, 2129.72968584, 2117.42129188, 2147.82566486, 2195.26124435, 2167.10061543, 2154.54396861, 2142.69502987, 2125.54563173, 2147.31507681, 2158.0110004, 2085.74877659, 2134.96528543, 2147.6592074, 2149.65268509, 2181.30879547, 2168.77253803, 2220.82729596, 2233.16780417, 2176.5995977, 2208.32226808, 2196.9301031, 2225.75861951, 2130.6045315, 2129.29677736, 2056.28942792, 2003.74143805, 2037.57312929, 2040.01236377, 2099.0018063, 2051.95764931, 2082.31882732, 2097.95474397, 2057.75024954, 2062.91389809, 2063.74030135, 2038.66385799, 2050.30332582, 2101.95210751, 2060.07651238, 2050.68179631, 2071.4773747], "weeklyReturn": [-0.06955004, 1.20849855, -1.33718151, 0.64980112, -3.89225208, -1.58741507, 3.36404827, 1.50832341, -1.96846846, 0.13663978, -0.92057482, -2.19193468, -2.739336, -0.38942921, 3.80771714, 1.69788371, 0.83035666, 0.30053206, 1.7666259, -1.11034499, 3.9971522, 0.09104129, 0.73331645, 0.53994022, -0.50068082, 0.403744, -1.14327214, 2.46884242, -2.60857152, -1.05004913, -1.25789796, -1.2060058, 2.31231366, 1.22293717, -0.55081235, 2.53666268, 2.82341069, 0.89063826, 0.22744102, -0.10904694, 2.27364299, -0.28489456, -0.6847447, 0.17067983, 1.46663535, 2.29173565, 1.86012464, -1.20840697, -1.64656429, 2.28829835, -5.31860061, 2.92508427, 1.8643089, -2.58244363, -0.33528534, -0.8023965, 0.77665039, 0.04147762, 1.41724372, -0.32007473, -1.17732533, -1.87692188, 1.34909556, 1.273349, 1.1187372, 3.31457882, -0.48451058, -0.60658606, -0.71303267, -0.92228795, 0.16514534, -0.91155972, 4.28066958, -0.81112349, 0.00513823, 0.96326538, 1.12250007, 0.2013964, 1.14170905, 1.56873603, -1.16514384, -1.20876424, 0.24658817, -0.30203274, 0.42492332, 2.56261824, -0.47779371, -0.00838283, 0.53493848, -8.07519988, 3.11911767, -0.08160025, 2.03804157, 1.66737111, -0.91202854, 4.25905806, 2.27982874, -0.26360512, 0.17260496, -2.39607985, -0.39051822, 1.76627757, 0.23519202, 1.16701271, 0.41234941, -0.40888656, -3.38084756, 1.57897356, -1.03363237, 1.3592193, 1.27225088, 0.34525724, -0.5521378, -1.8003311, 1.06369899, -0.19183757, -0.57793222, 1.43591514, 2.20853956, -1.2827917, -0.5794215, -0.54995112, -0.8003658, 1.0241815, 0.49810685, -3.34855679, 2.35965661, 0.59457276, 0.09282095, 1.47261512, -0.57471264, 2.40019444, 0.55567167, -2.53309251, 1.45744171, -0.51587421, 1.31221819, -4.27513061, -0.06137949, -3.42870708, -2.55547634, 1.68842599, 0.11971273, 2.89162181, -2.24126329, 1.47962011, 0.75088965, -1.91636614, 0.2509366, 0.04006, -1.21509685, 0.5709361, 2.51908003, -1.99222404, -0.45603724, 1.01408119], "trendLine": [1748.616092, 1747.778426, 1745.375622, 1742.622025, 1737.397342, 1729.60481, 1723.082287, 1716.732743, 1709.278615, 1703.40799, 1696.540572, 1690.117645, 1683.539633, 1676.162728, 1671.461401, 1667.666995, 1665.097801, 1661.99458, 1659.885368, 1656.163024, 1654.77877, 1653.79262, 1655.54222, 1657.295646, 1659.446032, 1660.618562, 1662.943323, 1664.96157, 1665.927999, 1666.750971, 1666.899204, 1665.696675, 1666.52994, 1667.693139, 1670.72619, 1676.061765, 1681.260858, 1686.167174, 1692.308289, 1698.308496, 1706.192408, 1715.087431, 1725.010682, 1735.239649, 1744.41633, 1754.119913, 1764.562311, 1774.053618, 1781.51712, 1791.04788, 1794.931191, 1800.554462, 1806.9322, 1811.338615, 1815.82647, 1819.580184, 1824.478817, 1827.984942, 1833.91072, 1840.236051, 1846.532622, 1852.335179, 1857.682951, 1863.127363, 1869.589577, 1876.709387, 1881.861401, 1886.082411, 1889.703115, 1892.796237, 1894.614577, 1896.027297, 1900.574321, 1904.480842, 1907.487488, 1909.692947, 1911.451663, 1914.131847, 1918.636144, 1922.755876, 1929.51539, 1933.660381, 1936.795419, 1941.38588, 1946.47158, 1953.786344, 1960.290048, 1966.762119, 1972.718472, 1973.288001, 1976.584494, 1980.997041, 1985.920773, 1991.170776, 1995.098413, 1999.792705, 2006.406441, 2013.226527, 2020.632729, 2026.912519, 2032.813302, 2040.529448, 2045.702245, 2052.241532, 2059.074475, 2064.980779, 2067.709486, 2071.40245, 2073.599685, 2075.684799, 2079.474141, 2084.333762, 2088.629749, 2091.838943, 2095.511337, 2097.318666, 2099.046271, 2101.793126, 2105.752877, 2114.36324, 2120.570468, 2126.43627, 2130.394339, 2133.962695, 2138.507841, 2137.774128, 2137.079188, 2136.996807, 2136.857168, 2139.492991, 2141.984593, 2144.978476, 2148.216645, 2148.738285, 2150.020325, 2151.218368, 2155.812687, 2156.136274, 2157.147013, 2154.773184, 2149.745515, 2145.597609, 2141.92892, 2141.516827, 2138.787977, 2137.207615, 2136.55873, 2133.556216, 2129.144638, 2125.699294, 2121.836624, 2118.7569, 2117.97045, 2115.062497, 2111.484857, 2111.009144], "activity5": [1681.82196, 1687.025743, 1681.830895, 1682.385615, 1661.516602, 1635.966677, 1633.8041, 1643.219923, 1641.796877, 1644.169233, 1640.034526, 1621.842442, 1592.900799, 1570.283195, 1573.760453, 1589.067379, 1608.836638, 1626.932817, 1648.166935, 1654.317479, 1678.787242, 1697.440928, 1714.764092, 1729.154908, 1735.8892, 1739.559853, 1735.129758, 1744.860071, 1737.216352, 1725.230846, 1708.409153, 1689.026362, 1686.657452, 1695.707428, 1701.638645, 1721.494031, 1752.997259, 1780.347877, 1801.061512, 1814.205645, 1833.745438, 1844.242307, 1846.880021, 1848.865068, 1858.246419, 1878.373511, 1906.711736, 1920.771228, 1918.554498, 1927.457692, 1897.497472, 1890.761309, 1899.87755, 1892.575349, 1884.545209, 1876.195813, 1871.454063, 1868.396917, 1877.905495, 1884.029089, 1881.353949, 1866.09185, 1861.487937, 1865.586016, 1877.706078, 1910.052516, 1932.722354, 1943.230627, 1943.352387, 1934.276238, 1925.586103, 1914.399791, 1934.175961, 1946.242397, 1956.134751, 1968.933928, 1984.702577, 1994.715179, 2010.426367, 2032.216271, 2039.314417, 2034.383272, 2030.43246, 2023.70773, 2021.035115, 2038.401954, 2050.155336, 2058.559568, 2067.698271, 2016.851977, 1993.508923, 1976.775996, 1979.995411, 1998.276211, 2012.768033, 2048.436572, 2090.827349, 2118.717681, 2138.289951, 2133.0878, 2119.777282, 2119.711236, 2122.969359, 2135.477227, 2150.481416, 2158.019716, 2136.740483, 2129.322648, 2115.605776, 2115.530511, 2127.301429, 2141.979771, 2147.740272, 2138.652887, 2136.225692, 2132.012748, 2125.353127, 2131.800898, 2154.210353, 2161.639821, 2162.665244, 2158.086735, 2146.106844, 2142.86877, 2146.392416, 2126.434627, 2127.468688, 2133.249372, 2138.220311, 2153.587446, 2163.222642, 2184.674506, 2204.51574, 2199.800331, 2203.862685, 2202.326752, 2208.523154, 2182.672772, 2163.224023, 2122.593012, 2074.581528, 2050.726518, 2040.230286, 2055.436679, 2056.981351, 2068.935201, 2080.86253, 2075.362921, 2070.402002, 2068.122411, 2056.698496, 2052.064734, 2067.823994, 2066.677932, 2062.589458, 2066.303409], "activity10": [1684.943828, 1685.869326, 1683.696327, 1683.676352, 1671.881465, 1656.376866, 1652.708512, 1653.682212, 1649.287692, 1646.249595, 1641.12321, 1630.428838, 1613.742005, 1598.267822, 1596.075212, 1599.176267, 1604.128253, 1610.100641, 1621.843002, 1629.565423, 1649.057068, 1667.094181, 1685.012811, 1701.197693, 1712.076151, 1721.737085, 1725.647993, 1735.777483, 1735.32872, 1730.760136, 1721.453462, 1709.208566, 1705.087524, 1705.418972, 1704.49664, 1711.942363, 1728.209131, 1745.953171, 1763.488949, 1778.790008, 1799.45358, 1815.844864, 1826.344439, 1834.766033, 1845.784496, 1861.619566, 1880.952914, 1893.258912, 1897.773226, 1908.822244, 1898.910471, 1899.216997, 1905.304909, 1900.840315, 1894.68946, 1885.874207, 1880.799329, 1877.371407, 1879.827984, 1881.182878, 1879.391228, 1870.650406, 1867.455004, 1869.801018, 1875.878713, 1892.834435, 1906.041713, 1915.509853, 1921.105398, 1922.845817, 1924.758411, 1922.628919, 1934.098383, 1940.43298, 1945.294887, 1952.488143, 1963.423457, 1974.208499, 1987.992013, 2005.730641, 2016.347324, 2020.226082, 2022.887065, 2023.70439, 2025.163693, 2034.983105, 2041.332032, 2046.567197, 2052.80555, 2027.767517, 2016.39376, 2006.047321, 2003.888639, 2008.075384, 2008.421155, 2024.458381, 2048.646205, 2070.160417, 2090.809204, 2100.667976, 2105.516922, 2114.80524, 2122.017737, 2131.413096, 2140.234285, 2144.747708, 2135.009748, 2132.500205, 2126.536316, 2126.757225, 2131.439984, 2136.3744, 2138.574775, 2133.481792, 2133.373745, 2133.176665, 2131.310042, 2134.435264, 2145.695524, 2150.085004, 2151.471524, 2150.704192, 2147.169974, 2148.03979, 2150.200674, 2138.783194, 2137.113822, 2137.433454, 2138.118564, 2145.388576, 2150.120938, 2164.0591, 2178.820405, 2181.339814, 2189.094536, 2193.863205, 2201.851943, 2190.88915, 2179.998669, 2156.204232, 2125.128694, 2103.204938, 2085.056574, 2081.145479, 2070.091771, 2067.401269, 2069.637503, 2066.887536, 2066.401037, 2067.271755, 2063.447649, 2061.104857, 2067.921294, 2065.99781, 2063.073928, 2063.954257], "activity20": [1704.384084, 1702.106885, 1698.081946, 1695.428052, 1686.898685, 1676.500022, 1671.906397, 1670.012983, 1665.301523, 1661.272367, 1656.404763, 1648.796267, 1637.812505, 1626.90552, 1622.308954, 1620.64415, 1620.654921, 1621.200562, 1624.802251, 1626.714606, 1635.032792, 1643.283498, 1652.6099, 1662.532955, 1671.335046, 1680.245427, 1686.54231, 1696.526653, 1701.674081, 1704.714741, 1705.426459, 1703.947944, 1705.792469, 1708.89196, 1710.238394, 1715.189261, 1724.250934, 1734.066557, 1743.447912, 1751.930361, 1763.567435, 1774.028487, 1782.640468, 1791.035036, 1801.522702, 1815.443808, 1831.932665, 1845.079328, 1854.420732, 1867.051096, 1868.707757, 1874.734666, 1883.017779, 1885.473125, 1886.576879, 1885.483543, 1885.273889, 1884.816023, 1886.634565, 1887.518681, 1885.945237, 1880.996855, 1878.513908, 1878.21568, 1879.755907, 1887.167197, 1893.436128, 1898.554766, 1902.276878, 1904.141677, 1906.438527, 1906.695438, 1914.659941, 1920.838552, 1926.610602, 1933.738587, 1942.379097, 1950.758736, 1960.662859, 1972.960252, 1982.141264, 1988.156323, 1993.778802, 1998.04797, 2002.502506, 2011.325354, 2018.686717, 2025.516391, 2032.827411, 2023.479417, 2019.825701, 2015.774608, 2015.220931, 2017.730361, 2018.108131, 2026.415839, 2038.709765, 2049.749394, 2060.475699, 2065.711816, 2069.988526, 2077.534723, 2085.011636, 2094.315806, 2103.774031, 2111.691041, 2112.242938, 2115.828269, 2117.061588, 2120.904847, 2126.284437, 2131.485606, 2134.619943, 2133.385527, 2133.95145, 2133.593391, 2131.958488, 2133.402059, 2139.374281, 2142.467302, 2144.055565, 2144.227169, 2142.709857, 2143.315718, 2145.005167, 2139.86893, 2139.778264, 2140.672561, 2141.629274, 2145.359531, 2147.639646, 2154.809733, 2162.875026, 2165.157181, 2170.149901, 2173.702894, 2179.681458, 2176.081836, 2172.439672, 2162.158543, 2147.400516, 2136.582662, 2126.497697, 2122.438075, 2114.128121, 2109.214723, 2105.806793, 2098.746104, 2092.605329, 2086.956302, 2079.478891, 2073.729567, 2073.711192, 2070.329503, 2066.607951, 2065.617598], "activity30": [1725.565591, 1722.193179, 1717.411378, 1713.48624, 1705.508663, 1696.210114, 1690.872267, 1687.557816, 1682.529977, 1678.127517, 1673.129162, 1666.27455, 1657.023773, 1647.808775, 1642.854595, 1639.955694, 1638.172947, 1636.873943, 1637.650009, 1637.362963, 1641.58512, 1645.997705, 1651.289159, 1657.072402, 1662.178792, 1667.598757, 1671.65711, 1678.31071, 1681.861886, 1684.185493, 1685.074798, 1684.646968, 1686.773534, 1690.186568, 1692.913534, 1698.243268, 1706.422572, 1715.302373, 1724.132535, 1732.43824, 1743.028068, 1752.766932, 1761.111491, 1769.018942, 1778.014666, 1789.190124, 1802.040862, 1812.695066, 1820.687004, 1830.99938, 1834.035375, 1840.289618, 1848.456575, 1853.001267, 1856.855574, 1859.451729, 1862.735719, 1865.753722, 1870.25651, 1873.985098, 1875.868729, 1875.082402, 1875.518301, 1877.136454, 1879.762271, 1886.042387, 1891.248323, 1895.35585, 1898.296069, 1899.853313, 1901.414911, 1901.731802, 1907.203515, 1911.345288, 1915.24154, 1920.164908, 1926.382643, 1932.747567, 1940.420195, 1949.859856, 1957.481492, 1963.075445, 1968.722739, 1973.773923, 1979.081373, 1987.40642, 1994.619763, 2001.40234, 2008.480186, 2004.35575, 2004.035694, 2003.399337, 2005.064273, 2008.570315, 2010.537144, 2017.805643, 2027.871499, 2037.144028, 2046.215986, 2051.48059, 2055.810395, 2062.145716, 2068.306574, 2075.741939, 2083.330296, 2089.905414, 2091.385948, 2094.817395, 2096.596245, 2100.073962, 2105.163426, 2110.48834, 2114.729583, 2116.196348, 2118.905007, 2121.112642, 2122.409586, 2125.556643, 2131.586845, 2135.544763, 2138.137068, 2139.564459, 2139.506999, 2140.598659, 2142.150163, 2138.746352, 2138.565137, 2139.247719, 2140.064227, 2142.932074, 2144.821077, 2149.907703, 2155.597337, 2157.428495, 2161.272623, 2164.29906, 2169.108109, 2167.481776, 2165.750196, 2159.243255, 2149.499271, 2142.262343, 2135.450392, 2132.680901, 2126.902889, 2123.259718, 2120.727275, 2115.642857, 2111.085288, 2106.865653, 2101.250464, 2096.635412, 2095.551232, 2091.816139, 2087.662546, 2085.081418], "fairValue": [1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078, 1948.61078], "rateOfChange": [0.0, 1.208498548117736, -0.1448427797935768, 0.5040171536045236, -3.407852547409754, -4.941170851378144, -1.7433459502744857, -0.26131783895209876, -2.2246423372429347, -2.0910423016722435, -2.9923675154619866, -5.118711458642509, -7.717828751671411, -8.077202480145624, -4.577042359419896, -2.9568715053048806, -2.1510674289975467, -1.8570000176845824, -0.12318035662247279, -1.2321576168037607, 2.715743372282325, 2.8092571076560198, 3.5631742983771124, 4.12235353393219, 3.601032882284684, 4.019315836192633, 2.8300919813015852, 5.368804914577226, 2.620184282143394, 1.5426219324648398, 0.26531935985907146, -2.1266838152058423, 1.4936080068523494, 2.07154899243328, 5.620336023040059, 10.046461784727123, 9.470872355972583, 8.804734551598667, 11.24196412180599, 10.969030325244344, 14.546556664830193, 16.779960212452966, 19.246888568617308, 19.917412387102928, 17.21302317138726, 17.897473810347538, 19.101546151120793, 17.309761323253305, 13.375263904130483, 17.271749187585588, 6.766897810345776, 9.789965345885749, 11.022642147849945, 7.574705884360333, 7.75352490083562, 6.459092187278379, 8.526662227119683, 5.955794891001409, 10.335630566918072, 11.14959949236652, 11.240296523605393, 10.484856846121883, 9.444698433504673, 9.499204923645392, 11.337473820649034, 12.182159186411797, 8.573158597070286, 6.9619251239712945, 5.958259115555937, 5.095622415977516, 2.92894616822617, 2.282083447849857, 7.3958287250762, 6.343209519002816, 4.811471585757625, 3.4502773173440455, 2.7011375947114327, 4.166732045269119, 7.119809587227819, 6.366259277498489, 11.032304164827563, 6.57283999711004, 4.880342458639808, 7.335446900513337, 8.154165296339057, 11.823007564374967, 10.4310610078975, 10.376022407419951, 9.415777982494333, 0.9032008613377238, 5.290097417126045, 7.21655134086307, 7.945382852557597, 8.36536370699093, 6.189064096346334, 7.159821245143104, 10.136504659880803, 10.516557219925978, 11.502362545929095, 9.843752596362513, 9.234397213112452, 12.186426137162464, 7.8342516482083955, 9.984803648209844, 10.432651047170731, 8.931804422718704, 4.080680456745802, 5.511590328643403, 3.242262121305151, 3.029293226535145, 5.570128166120008, 7.230784051832638, 6.376410706769227, 4.777746199055915, 5.44420899333843, 2.6123642257529287, 2.5091164255079454, 3.9897776428207274, 5.720891295703056, 13.532705369168479, 9.460665511068708, 8.947586858223511, 5.916975645835493, 5.2469012902700545, 6.744685317480294, -1.0443017278882476, -0.9670682923931578, -0.11494333343787258, -0.1944983192945902, 3.7614600245332106, 3.569587906984803, 4.214737860148671, 4.5479412282874385, 0.7241811600786375, 1.7725190088902718, 1.6631879426567466, 6.601256773412027, 0.4577130920541448, 1.4446170640956892, -3.3473432685274513, -7.000466432928158, -5.755623670749815, -5.11892687935648, -0.5855355470229788, -3.83656492918276, -2.226144418008635, -0.9193516653795518, -4.193795464580749, -6.028774324724483, -4.769520775549735, -5.378405468084266, -4.311939065617076, -1.1099984807570105, -4.062681130130168, -4.973524419945306, -0.6842339811092868], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 1, 3, 0, 1, 2, 2, 0, 2, 1, 0, 0, 2, 3, 1, 2, 1, 2, 1, 3, 1, 2, 3, 0, 1, 1, 2, 1, 1, 2, 0, 2, 1, 1, 1, 3, 1, 2, 2, 3, 2, 0, 2, 1, 2, 2, 0, 1, 2, 0, 3, 2, 0, 2, 1, 1, 2, 2, 2, 0, 1, 3, 2, 1, 2, 2, 1, 0, 0, 2, 0, 1, 2, 2, 1, 2, 2, 2, 3, 0, 2, 1, 2, 1, 3, 1, 1, 2, 0, 2, 2, 3, 3, 2, 3, 3, 1, 2, 0, 0, 2, 2, 2, 1, 1, 0, 3, 1, 1, 2, 2, 1, 1, 1, 2, 2, 2, 3, 0, 2, 0, 1, 2, 1, 1, 2, 3, 1, 3, 0, 3, 2, 0, 2, 0, 3, 1, 1, 0, 0, 3, 2, 2, 0, 2, 2, 0, 2, 1, 1, 2, 2, 0, 2, 2], "declining": [2, 1, 2, 0, 2, 2, 1, 0, 3, 1, 2, 3, 3, 1, 0, 1, 1, 2, 1, 2, 0, 2, 0, 0, 2, 1, 2, 1, 2, 2, 1, 2, 1, 1, 1, 1, 0, 2, 1, 1, 0, 1, 2, 1, 1, 1, 0, 3, 2, 1, 3, 0, 1, 3, 1, 2, 1, 1, 0, 1, 3, 2, 0, 0, 1, 1, 1, 2, 3, 2, 1, 3, 1, 1, 1, 1, 0, 0, 1, 0, 3, 1, 1, 1, 2, 0, 2, 2, 1, 3, 0, 1, 0, 0, 1, 0, 0, 2, 1, 2, 2, 0, 1, 0, 1, 2, 3, 0, 2, 1, 1, 0, 2, 2, 2, 1, 1, 1, 0, 2, 1, 2, 2, 1, 2, 2, 0, 0, 1, 0, 1, 0, 1, 3, 1, 1, 0, 2, 2, 3, 2, 0, 1, 1, 3, 1, 1, 2, 1, 2, 1, 1, 1, 2, 1, 0]}, "constituents": [{"ticker": "EIN", "name": "Einhell Germany AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 68.099998, "high": 71.5, "low": 66.800003, "close": 69.900002}, "weekly_return": 2.19298239}, {"ticker": "GIL", "name": "DMG MORI AKTIENGESELLSCHAFT", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 47.099998, "high": 47.799999, "low": 46.900002, "close": 47.5}, "weekly_return": 0.84926118}, {"ticker": "HP3A", "name": "Ringmetall SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.66, "high": 2.7, "low": 2.62, "close": 2.7}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}