{"index": {"name": "Tools & Accessories", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2058.41671706, "weekly_return": 0.0400529, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2122.877481, "activity_lines": {"activity_5": 2063.209825, "activity_10": 2063.003537, "activity_20": 2083.113643, "activity_30": 2103.200109}, "fair_value": 1931.736726, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Tools & Accessories advanced 0.04% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/de/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/de/industrials/tools-accessories/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Tools & Accessories", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1670.64848138, 1706.96686347, 1652.5094751, 1704.21625591, 1689.71247706, 1675.96573836, 1674.80033078, 1695.04023974, 1672.37437675, 1683.24162919, 1617.72566017, 1592.04551565, 1645.60280103, 1670.42376876, 1637.54190706, 1639.77952644, 1624.68419247, 1589.07195569, 1545.54214403, 1539.52329466, 1598.14407727, 1625.27874671, 1638.7741669, 1643.69906455, 1672.73723736, 1654.16390421, 1720.28363345, 1721.84968683, 1734.47624973, 1743.84153147, 1735.11029067, 1742.11565985, 1722.19850567, 1764.71708836, 1718.68303789, 1700.63610772, 1679.24394479, 1658.99206131, 1697.35301531, 1718.11072435, 1708.64719151, 1751.98983964, 1801.45570028, 1817.5001333, 1821.63389662, 1819.6473809, 1861.01967022, 1855.71762244, 1843.01075687, 1846.15648813, 1873.2329159, 1916.16225398, 1951.80529344, 1928.21966742, 1896.47027449, 1939.8671311, 1836.69324109, 1890.41824385, 1925.6614239, 1875.93235715, 1869.64269014, 1854.64055564, 1869.04463425, 1869.81985686, 1896.31976724, 1890.25027647, 1859.55248152, 1832.84141022, 1857.56831767, 1881.22164899, 1902.26763745, 1965.31987806, 1955.79768702, 1943.93391888, 1930.07308701, 1923.06017776, 1915.38768934, 1897.92778311, 1979.17212903, 1963.1184054, 1963.21943097, 1982.13030415, 2004.37972063, 2008.41653404, 2004.19484107, 2024.02547994, 2040.26396248, 2015.60199183, 2020.5723052, 2014.46964707, 2023.0295301, 2074.87205225, 2064.95831829, 2064.78528288, 2075.83056582, 1908.20312789, 1967.72223822, 1966.11657148, 2004.76223779, 2039.64169406, 2021.03963309, 2100.32963905, 2152.9486619, 2147.27342379, 2140.97559591, 2099.06303704, 2090.86577724, 2127.79606529, 2132.80068729, 2163.5259927, 2166.65567505, 2157.79657248, 2084.84484328, 2117.76387834, 2095.87410844, 2124.3616132, 2151.38889613, 2158.81666811, 2146.89692222, 2108.24579772, 2130.67103, 2126.58361928, 2114.29347203, 2144.65291485, 2192.0183285, 2163.89931015, 2174.02515108, 2139.41534825, 2122.29201952, 2144.02831103, 2154.70789696, 2081.01835552, 2131.61176938, 2144.28566855, 2146.27592605, 2177.88252611, 2165.36595987, 2217.33865034, 2229.65995928, 2173.18061848, 2204.85335425, 2193.47908451, 2222.26227945, 2127.25772582, 2125.95218899, 2053.05944949, 2000.59397341, 2034.37247923, 2036.80781056, 2095.70479508, 2048.73431959, 2079.04787239, 2094.65929644, 2052.44232098, 2057.59259161, 2058.41671706], "weeklyReturn": [-1.21981685, 2.17390926, -3.19030144, 3.12898544, -0.85105272, -0.8135549, -0.06953648, 1.20849683, -1.33718731, 0.64980979, -3.8922498, -1.58742271, 3.36405491, 1.5083207, -1.96847425, 0.13664501, -0.92057095, -2.19194825, -2.73932288, -0.38943289, 3.807723, 1.69788631, 0.83034496, 0.30052327, 1.7666356, -1.11035569, 3.99716915, 0.0910346, 0.73331389, 0.53994869, -0.50069004, 0.40374201, -1.14327393, 2.46885493, -2.60857963, -1.05004412, -1.25789185, -1.206012, 2.31230486, 1.2229459, -0.55081042, 2.53666458, 2.82341025, 0.89063711, 0.22744226, -0.10905131, 2.27364322, -0.28490015, -0.68474133, 0.17068437, 1.46663774, 2.29172452, 1.86012637, -1.20840056, -1.64656514, 2.28829617, -5.31860602, 2.92509394, 1.86430596, -2.58244082, -0.33528219, -0.8024065, 0.77665069, 0.04147694, 1.41724403, -0.32006684, -1.6240069, -1.43642471, 1.3491024, 1.2733492, 1.1187405, 3.31458305, -0.484511, -0.60659485, -0.71302999, -0.36334941, -0.39897287, -0.91155991, 4.2806869, -0.81113327, 0.00514618, 0.96325825, 1.12250019, 0.20139963, -0.21020007, 0.98945664, 0.80228647, -1.20876372, 0.24659201, -0.30202622, 0.42491993, 2.56261816, -0.47779977, -0.00837961, 0.53493615, -8.07519846, 3.11911816, -0.08160027, 1.96558367, 1.73983007, -0.91202592, 3.92322865, 2.5052745, -0.26360304, -0.29329418, -1.95763833, -0.39051994, 1.76626776, 0.23520215, 1.44060838, 0.14465656, -0.40888373, -3.38084369, 1.5789681, -1.03362656, 1.35921832, 1.27225434, 0.34525473, -0.55214257, -1.80032512, 1.06369154, -0.19183678, -0.57792918, 1.43591432, 2.20853516, -1.28279121, 0.46794418, -1.59196883, -0.80037421, 1.02418948, 0.49810844, -3.41993184, 2.43118537, 0.59456883, 0.09281681, 1.4726252, -0.57471264, 2.40018045, 0.55568007, -2.53309212, 1.45743688, -0.51587421, 1.31221652, -4.27512785, -0.06137182, -3.4287102, -2.55547768, 1.68842385, 0.11970922, 2.89163191, -2.24127347, 1.47962342, 0.75089296, -2.01545786, 0.25093376, 0.0400529], "trendLine": [1758.172542, 1757.141871, 1755.525334, 1754.368237, 1750.495768, 1748.341178, 1746.692845, 1745.839311, 1743.421607, 1740.576848, 1735.337792, 1727.998051, 1721.464075, 1715.102766, 1707.637714, 1701.755361, 1694.876846, 1688.442914, 1681.854371, 1674.467388, 1669.75412, 1665.947076, 1663.364505, 1660.24813, 1658.125009, 1654.389721, 1653.507213, 1652.521828, 1654.27008, 1656.022164, 1658.170891, 1659.342518, 1661.665486, 1663.68218, 1664.647865, 1665.470211, 1665.618332, 1664.416726, 1665.249347, 1666.41165, 1669.442368, 1674.773845, 1679.968942, 1684.871487, 1691.007887, 1697.003482, 1704.881331, 1713.76952, 1723.685141, 1733.906247, 1743.075875, 1752.771992, 1763.206363, 1772.690383, 1780.148151, 1789.671592, 1793.551912, 1799.170864, 1805.543703, 1809.946731, 1814.431144, 1818.181974, 1823.076845, 1826.58027, 1832.501495, 1838.821967, 1844.832252, 1850.62723, 1855.96774, 1861.404771, 1867.858786, 1874.969787, 1880.11452, 1884.328979, 1887.943619, 1891.390712, 1893.202979, 1894.609985, 1899.148697, 1903.047428, 1906.046978, 1908.245913, 1909.998394, 1912.671623, 1916.262442, 1919.06772, 1925.853411, 1930.026203, 1933.189899, 1937.807808, 1942.920703, 1950.261753, 1956.792209, 1963.291057, 1969.27475, 1969.873178, 1973.478837, 1977.921342, 1982.827806, 1988.108474, 1992.067541, 1996.567866, 2003.139565, 2009.917549, 2016.947632, 2022.814394, 2028.663664, 2036.32594, 2041.446892, 2048.127145, 2054.908353, 2060.763895, 2063.446066, 2067.090978, 2070.146953, 2073.491491, 2077.195655, 2081.969478, 2086.180299, 2089.30617, 2092.89422, 2094.617939, 2096.262444, 2098.924699, 2102.797624, 2111.32083, 2118.197594, 2123.97422, 2127.891879, 2131.371433, 2135.827042, 2135.183332, 2134.472103, 2134.372511, 2134.549189, 2137.176505, 2139.659844, 2142.644597, 2145.873239, 2146.19506, 2147.468316, 2148.657733, 2153.238315, 2153.554776, 2154.557379, 2152.18064, 2147.154143, 2143.006003, 2139.336366, 2138.918333, 2136.187109, 2134.602584, 2133.948111, 2130.874425, 2126.393567, 2122.877481], "activity5": [1694.268387, 1693.782255, 1677.796463, 1685.639715, 1687.169203, 1684.220879, 1680.529602, 1685.729396, 1680.538519, 1681.092851, 1660.239917, 1634.709607, 1632.548712, 1641.957303, 1640.535314, 1642.905846, 1638.774342, 1620.596181, 1591.676805, 1569.076589, 1572.551207, 1587.846411, 1607.600452, 1625.682645, 1646.900434, 1653.046183, 1677.497186, 1696.136548, 1713.446396, 1727.826193, 1734.555289, 1738.223083, 1733.796357, 1743.519237, 1735.881378, 1723.905108, 1707.096397, 1687.728505, 1685.361361, 1694.404391, 1700.331065, 1720.171215, 1751.65026, 1778.979873, 1799.677599, 1812.811609, 1832.336369, 1842.825124, 1845.460796, 1847.444337, 1856.818515, 1876.930102, 1905.246531, 1919.29524, 1917.080223, 1925.976573, 1896.039345, 1889.308386, 1898.417624, 1891.121055, 1883.097125, 1874.754113, 1870.015973, 1866.961148, 1876.462398, 1882.581323, 1877.093811, 1862.375147, 1858.312333, 1862.950732, 1875.611003, 1908.487529, 1931.138832, 1941.63846, 1941.760104, 1936.28735, 1926.87093, 1914.963353, 1933.995219, 1945.32663, 1954.488695, 1967.2771, 1983.03247, 1993.036649, 1999.68397, 2010.203074, 2022.08127, 2021.863231, 2022.553812, 2020.399789, 2020.414073, 2037.775595, 2049.525333, 2057.92697, 2067.062837, 2016.232163, 1992.896286, 1976.168507, 1978.912067, 1997.283649, 2011.867136, 2045.35819, 2087.548426, 2115.391443, 2131.634438, 2127.150987, 2114.733555, 2115.257144, 2119.12578, 2134.201033, 2148.816154, 2155.972065, 2134.34868, 2126.561722, 2112.480627, 2112.405493, 2124.159057, 2138.815724, 2144.567687, 2135.493739, 2133.070089, 2128.863341, 2122.213563, 2128.651812, 2151.028132, 2158.446612, 2167.025152, 2160.904323, 2147.400926, 2142.633686, 2144.625642, 2122.667179, 2123.77364, 2129.624973, 2134.673481, 2150.107682, 2159.824719, 2181.242813, 2201.052884, 2196.344888, 2200.400826, 2198.867284, 2205.053933, 2179.244155, 2159.826014, 2119.258855, 2071.322798, 2047.505249, 2037.025465, 2052.208003, 2053.750209, 2065.685275, 2077.593889, 2071.411056, 2065.90268, 2063.209825], "activity10": [1714.273764, 1711.218441, 1698.853107, 1697.047947, 1693.205265, 1687.712601, 1683.649077, 1684.573874, 1682.402533, 1682.382589, 1670.596784, 1655.104095, 1651.438574, 1652.411531, 1648.020377, 1644.984619, 1639.862186, 1629.176003, 1612.502005, 1597.039711, 1594.848802, 1597.947498, 1602.895666, 1608.863427, 1620.59676, 1628.313208, 1647.789891, 1665.813139, 1683.717985, 1699.890444, 1710.760528, 1720.414021, 1724.321905, 1734.443634, 1733.995209, 1729.430145, 1720.130648, 1707.895166, 1703.777269, 1704.108469, 1703.18686, 1710.626879, 1726.88116, 1744.611572, 1762.133885, 1777.423179, 1798.070867, 1814.449532, 1824.94103, 1833.356157, 1844.366166, 1860.189041, 1879.507516, 1891.804066, 1896.314917, 1907.355444, 1897.451268, 1897.757574, 1903.840809, 1899.379657, 1893.23355, 1884.425059, 1879.354067, 1875.928765, 1878.383442, 1879.737312, 1876.41189, 1867.814287, 1864.759336, 1867.243048, 1873.457134, 1890.542083, 1903.883373, 1913.490286, 1919.22952, 1923.079982, 1924.938903, 1922.60811, 1933.865628, 1939.993308, 1944.650325, 1951.637467, 1962.364315, 1972.941818, 1981.57933, 1992.474744, 2004.486877, 2009.744538, 2013.76636, 2015.925878, 2018.70808, 2029.828738, 2037.460686, 2043.959743, 2051.442148, 2027.144369, 2015.774107, 2005.430846, 2003.013805, 2007.225939, 2007.598206, 2022.423019, 2046.352061, 2067.649417, 2086.301929, 2096.149521, 2101.036521, 2110.399146, 2117.732076, 2128.323452, 2137.23142, 2141.881078, 2132.221931, 2129.786315, 2123.907278, 2124.027814, 2128.602428, 2133.427125, 2135.520585, 2130.330272, 2130.222369, 2130.025567, 2128.1617, 2131.282303, 2142.525907, 2146.908886, 2152.41406, 2151.214974, 2147.255307, 2147.695054, 2149.425953, 2137.32172, 2135.244749, 2135.157245, 2135.438284, 2142.297656, 2146.62705, 2160.563463, 2175.323326, 2177.862075, 2185.629461, 2190.417062, 2198.39323, 2187.447653, 2176.574304, 2152.817252, 2121.790533, 2099.901215, 2081.781342, 2077.876415, 2066.840052, 2064.153772, 2066.386501, 2063.26347, 2062.437132, 2063.003537], "activity20": [1737.717796, 1732.24997, 1722.097016, 1717.769054, 1712.807621, 1707.35498, 1702.459368, 1700.235363, 1696.267227, 1693.671325, 1685.206717, 1674.87646, 1670.349013, 1668.521889, 1663.881095, 1659.924308, 1655.131979, 1647.529317, 1636.554003, 1625.655401, 1621.062376, 1619.398866, 1619.409624, 1619.954826, 1623.553746, 1625.464611, 1633.776412, 1642.020773, 1651.34, 1661.255436, 1670.050754, 1678.954275, 1685.246305, 1695.222982, 1700.366448, 1703.404773, 1704.115955, 1702.638579, 1704.481673, 1707.578784, 1708.924189, 1713.87126, 1722.92598, 1732.734066, 1742.10822, 1750.584151, 1762.212283, 1772.665286, 1781.270646, 1789.658768, 1800.138383, 1814.04878, 1830.524959, 1843.661522, 1852.995749, 1865.616405, 1867.27178, 1873.294064, 1881.570812, 1884.024275, 1885.127191, 1884.034687, 1883.825187, 1883.367666, 1885.184804, 1886.068248, 1883.691888, 1878.778604, 1876.329198, 1876.063168, 1877.63454, 1885.072628, 1891.369756, 1896.517991, 1900.271316, 1903.196732, 1905.471467, 1905.708619, 1913.647568, 1919.802779, 1925.552438, 1932.65753, 1941.27452, 1949.631516, 1956.926461, 1965.596348, 1975.175732, 1981.545827, 1987.518996, 1992.13475, 1996.931216, 2006.090009, 2013.78296, 2020.939619, 2028.572727, 2019.547234, 2016.260975, 2012.572583, 2012.240023, 2015.107458, 2015.838871, 2023.84638, 2036.302369, 2047.510389, 2057.457393, 2062.761387, 2066.927368, 2074.369558, 2081.754122, 2091.530484, 2100.895119, 2108.732096, 2109.226411, 2112.761174, 2113.958918, 2117.774312, 2123.134407, 2128.327306, 2131.467372, 2130.249546, 2130.84077, 2130.520663, 2128.905047, 2130.364878, 2136.34818, 2139.41042, 2143.128281, 2143.153973, 2141.493543, 2141.953276, 2143.522959, 2138.131485, 2137.924042, 2138.700937, 2139.541086, 2143.151379, 2145.314756, 2152.361356, 2160.302738, 2162.471026, 2167.346551, 2170.785563, 2176.647282, 2172.946811, 2169.204837, 2158.835298, 2143.996857, 2133.201278, 2123.13784, 2119.090706, 2110.800306, 2105.901547, 2102.498973, 2095.251699, 2088.932276, 2083.113643], "activity30": [1750.742572, 1747.43898, 1740.688503, 1737.37824, 1733.2069, 1728.398511, 1723.653941, 1720.321514, 1715.581841, 1711.699262, 1703.773379, 1694.528716, 1689.212893, 1685.91997, 1680.916044, 1676.538096, 1671.565763, 1664.739641, 1655.520237, 1646.337586, 1641.413502, 1638.544123, 1636.791032, 1635.522294, 1636.328043, 1636.072488, 1640.323708, 1644.7329, 1650.020282, 1655.799085, 1660.901545, 1666.317336, 1670.372561, 1677.021052, 1680.569494, 1682.891316, 1683.779944, 1683.352443, 1685.477365, 1688.887776, 1691.61265, 1696.938293, 1705.111316, 1713.984296, 1722.807678, 1731.107, 1741.688689, 1751.420063, 1759.758207, 1767.659585, 1776.648402, 1787.815265, 1800.656123, 1811.302143, 1819.287942, 1829.592393, 1832.626047, 1838.875488, 1847.03617, 1851.577373, 1855.428725, 1858.022881, 1861.304343, 1864.320021, 1868.819343, 1872.545071, 1873.882524, 1873.108921, 1873.556733, 1875.186018, 1877.822332, 1884.110144, 1889.324847, 1893.442228, 1896.393461, 1898.659045, 1900.207237, 1900.512063, 1905.967685, 1910.094763, 1913.976828, 1918.88543, 1925.087611, 1931.437168, 1937.341892, 1944.294346, 1952.113458, 1957.90369, 1963.745374, 1968.989228, 1974.487404, 1983.000394, 1990.400173, 1997.367468, 2004.628081, 2000.687977, 2000.549206, 2000.074221, 2001.805892, 2005.471304, 2007.595895, 2014.580547, 2024.66963, 2033.968589, 2042.423947, 2047.721715, 2052.112126, 2058.507765, 2064.731942, 2072.608013, 2080.255015, 2086.892965, 2088.446575, 2091.95095, 2093.807926, 2097.305646, 2102.331285, 2107.597157, 2111.786024, 2113.209605, 2115.878305, 2118.051815, 2119.321204, 2122.44317, 2128.449211, 2132.391255, 2136.436695, 2137.805582, 2137.697053, 2138.738113, 2140.243692, 2136.707647, 2136.477224, 2137.110357, 2137.878319, 2140.674019, 2142.492693, 2147.504229, 2153.118123, 2154.87989, 2158.664296, 2161.632732, 2166.381413, 2164.705246, 2162.924434, 2156.37618, 2146.596395, 2139.320159, 2132.468663, 2129.653723, 2123.835399, 2120.148997, 2117.572011, 2112.313572, 2107.585712, 2103.200109], "fairValue": [1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726, 1931.736726], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 3, 1, 1, 2, 2, 1, 2, 1, 3, 0, 1, 2, 2, 0, 2, 1, 0, 0, 2, 3, 1, 2, 1, 2, 1, 3, 1, 2, 3, 0, 1, 1, 2, 1, 1, 2, 0, 2, 1, 1, 1, 3, 1, 2, 2, 3, 2, 0, 2, 1, 2, 2, 0, 1, 2, 0, 3, 2, 0, 2, 1, 1, 2, 2, 2, 0, 1, 3, 2, 1, 2, 2, 1, 0, 0, 1, 0, 1, 2, 2, 1, 2, 2, 1, 2, 1, 2, 1, 2, 1, 3, 1, 1, 2, 0, 2, 2, 3, 3, 2, 3, 3, 1, 1, 0, 0, 2, 2, 2, 1, 1, 0, 3, 1, 1, 2, 2, 1, 1, 1, 2, 2, 2, 3, 0, 2, 0, 1, 2, 1, 0, 2, 3, 1, 3, 0, 3, 2, 0, 2, 0, 3, 1, 1, 0, 0, 3, 2, 2, 0, 2, 2, 0, 2, 1], "declining": [3, 0, 2, 1, 1, 1, 2, 1, 2, 0, 2, 2, 1, 0, 3, 1, 2, 3, 3, 1, 0, 1, 1, 2, 1, 2, 0, 2, 0, 0, 2, 1, 2, 1, 2, 2, 1, 2, 1, 1, 1, 1, 0, 2, 1, 1, 0, 1, 2, 1, 1, 1, 0, 3, 2, 1, 3, 0, 1, 3, 1, 2, 1, 1, 0, 1, 3, 2, 0, 0, 1, 1, 1, 2, 3, 2, 2, 3, 1, 1, 1, 1, 0, 0, 2, 1, 2, 1, 1, 1, 2, 0, 2, 2, 1, 3, 0, 1, 0, 0, 1, 0, 0, 2, 2, 2, 2, 0, 1, 0, 1, 2, 3, 0, 2, 1, 1, 0, 2, 2, 2, 1, 1, 1, 0, 2, 1, 3, 2, 1, 2, 2, 0, 0, 1, 0, 1, 0, 1, 3, 1, 1, 0, 2, 2, 3, 2, 0, 1, 1, 3, 1, 1, 2, 1, 2]}, "constituents": [{"ticker": "EIN", "name": "Einhell Germany AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 73.0, "high": 75.199997, "low": 71.199997, "close": 73.400002}, "weekly_return": 1.80305692}, {"ticker": "GIL", "name": "DMG MORI AKTIENGESELLSCHAFT", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 47.200001, "high": 47.299999, "low": 46.700001, "close": 47.0}, "weekly_return": -0.21230999}, {"ticker": "HP3A", "name": "Ringmetall SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.78, "high": 2.78, "low": 2.66, "close": 2.68}, "weekly_return": -1.47058824}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}