{"index": {"name": "Waste Management", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1642.40143706, "weekly_return": 0.35865302, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1408.917841, "activity_lines": {"activity_5": 1608.286702, "activity_10": 1553.537082, "activity_20": 1494.681802, "activity_30": 1461.108973}, "fair_value": 1215.559679, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Waste Management advanced 0.36% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/de/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/de/industrials/waste-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Waste Management", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1267.42733715, 1278.28079626, 1263.5908419, 1280.73000887, 1258.05801224, 1278.09922227, 1273.46575313, 1279.84387797, 1257.77200733, 1246.72917797, 1180.71274851, 1184.25270827, 1230.85625275, 1195.91852365, 1213.12917892, 1158.21995657, 1145.86189398, 1119.75934239, 1130.37026864, 1111.48566831, 1134.7574544, 1157.92191953, 1174.84504141, 1208.65203188, 1224.1370312, 1251.26415657, 1260.97664519, 1288.0876032, 1277.94731572, 1286.46790792, 1264.7700724, 1242.74778189, 1215.91879632, 1246.89335041, 1250.2317094, 1224.91449794, 1245.51907168, 1238.42018907, 1228.7858389, 1242.53099021, 1245.6713604, 1268.92097432, 1272.3877378, 1299.75600801, 1314.62860919, 1285.06656372, 1233.21526353, 1264.42578756, 1305.59375817, 1302.106864, 1303.85055761, 1288.89469706, 1244.74477509, 1148.58897295, 1173.83905324, 1182.37496507, 1203.85860861, 1205.39647654, 1209.17869589, 1133.13278904, 1101.42893074, 1070.15443524, 1064.88656561, 1099.08929785, 1102.7703036, 1032.40795205, 1050.04618464, 1057.74034327, 1115.18621823, 1099.95243497, 1081.21497567, 1078.58521961, 1057.51016443, 1036.29672826, 1020.31477501, 1008.76370469, 999.26046713, 1017.72779828, 1052.83673968, 1025.25734582, 987.1149513, 994.86131207, 990.93989675, 983.70612117, 1010.78416968, 993.22848137, 1017.75605642, 1035.67685513, 1031.20423673, 1023.74457347, 1030.26040046, 1060.51375071, 1051.93700517, 1089.00241247, 1142.56745181, 1033.43227288, 970.55783941, 1013.7123698, 1039.57101622, 1081.13234079, 1095.74070005, 1082.97283002, 1107.54609089, 1139.1080169, 1159.10667484, 1178.76038847, 1184.3817034, 1226.38330262, 1256.17091912, 1273.97007865, 1275.12283489, 1251.13411878, 1207.33909649, 1242.26524048, 1254.86770733, 1245.92789494, 1206.54840964, 1195.89329936, 1199.39795531, 1197.89128217, 1242.90257146, 1273.18311168, 1306.09984641, 1316.72616449, 1320.1332816, 1261.08165325, 1255.77392466, 1280.47250631, 1231.73753564, 1259.00789126, 1271.94776766, 1276.95921099, 1312.31011908, 1326.89206515, 1362.61228889, 1406.07341665, 1388.31567144, 1443.90367592, 1418.14503398, 1429.48384869, 1451.81684298, 1469.95026359, 1490.51260516, 1425.5956864, 1387.24273016, 1316.76941929, 1345.53297067, 1391.10282851, 1472.56393102, 1489.25637837, 1468.00598039, 1466.54500333, 1550.59616975, 1599.47604771, 1636.53196572, 1642.40143706], "weeklyReturn": [-0.72406831, 0.85633778, -1.1491962, 1.35638582, -1.77024013, 1.59302749, -0.36252812, 0.50084777, -1.72457524, -0.87796749, -5.29517, 0.29981549, 3.93527025, -2.83848979, 1.43911604, -4.52624694, -1.06698754, -2.27798409, 0.94760774, -1.67065614, 2.09375494, 2.04135827, 1.46150803, 2.87757017, 1.28117927, 2.21602032, 0.77621408, 2.14999684, -0.78723586, 0.66674049, -1.68662082, -1.74120901, -2.15884397, 2.54741963, 0.26773412, -2.02500155, 1.68212343, -0.56995375, -0.77795487, 1.11859617, 0.25273979, 1.8664324, 0.27320563, 2.15093791, 1.14426101, -2.24869939, -4.03491163, 2.53082531, 3.25586294, -0.26707344, 0.13391325, -1.14705328, -3.42540954, -7.72494121, 2.1983565, 0.72717906, 1.81699073, 0.1277449, 0.31377388, -6.28905447, -2.79789435, -2.83944743, -0.49225322, 3.21186625, 0.33491417, -6.38050837, 1.70845571, 0.73274478, 5.43099971, -1.36603045, -1.70347905, -0.24322231, -1.95395364, -2.00597941, -1.54221786, -1.1321085, -0.94206775, 1.84809985, 3.44973788, -2.61953186, -3.72027518, 0.78474759, -0.39416703, -0.72999136, 2.7526563, -1.73683847, 2.46947963, 1.76081475, -0.43185463, -0.72339339, 0.63646999, 2.93647608, -0.80873497, 3.52353868, 4.9187255, -9.55174933, -6.08404006, 4.44636359, 2.55088595, 3.99793029, 1.35120916, -1.16522732, 2.26905608, 2.84971671, 1.75564193, 1.69559145, 0.4768836, 3.5462891, 2.42889939, 1.41693772, 0.09048535, -1.88128668, -3.50042586, 2.89281976, 1.01447472, -0.71241075, -3.16065524, -0.88310674, 0.29305758, -0.12561912, 3.75754377, 2.43627625, 2.58538889, 0.81359156, 0.2587567, -4.47315655, -0.42088699, 1.9668016, -3.80601461, 2.21397455, 1.02778358, 0.39399757, 2.76836627, 1.11116617, 2.69202181, 3.18954468, -1.26293158, 4.00398883, -1.78395847, 0.79955255, 1.56231176, 1.24901572, 1.39884608, -4.35534182, -2.69031091, -5.08009949, 2.18440305, 3.38675148, 5.85586492, 1.13356351, -1.42691334, -0.09952119, 5.73123677, 3.15232805, 2.31675354, 0.35865302], "trendLine": [1336.418107, 1335.036107, 1332.437148, 1330.204048, 1327.595222, 1326.349274, 1324.879991, 1323.204406, 1318.933153, 1313.331722, 1305.969123, 1297.794147, 1291.623528, 1285.504422, 1279.172344, 1272.325577, 1265.547042, 1258.626593, 1252.704552, 1247.545644, 1240.76334, 1236.26509, 1231.197565, 1227.57974, 1224.382612, 1222.773938, 1220.900764, 1219.895723, 1220.32747, 1220.654023, 1220.565447, 1219.381013, 1217.791945, 1216.664057, 1216.40318, 1214.630356, 1213.6988, 1212.31801, 1211.351804, 1211.211865, 1213.377152, 1216.199428, 1217.58381, 1221.04506, 1224.428374, 1228.656594, 1231.568373, 1236.390588, 1242.231371, 1248.585411, 1254.221848, 1258.587607, 1260.917598, 1258.915496, 1257.238897, 1254.942591, 1253.038656, 1250.282285, 1247.989998, 1242.878827, 1237.434122, 1231.681011, 1226.646603, 1221.719801, 1216.804421, 1210.387536, 1203.871774, 1197.849112, 1194.062458, 1189.309839, 1183.82796, 1177.483435, 1170.320849, 1161.538873, 1151.728412, 1142.518317, 1134.719823, 1126.496557, 1118.071323, 1108.843006, 1098.285152, 1088.484039, 1080.023877, 1074.527782, 1069.092619, 1062.787736, 1056.584318, 1050.926997, 1044.994515, 1041.348241, 1038.975957, 1038.654601, 1038.222949, 1037.886719, 1039.213291, 1039.247435, 1036.597823, 1035.130224, 1032.609718, 1031.982381, 1032.466572, 1032.612826, 1034.28069, 1037.707733, 1042.334129, 1048.000686, 1054.171393, 1061.126577, 1067.904383, 1076.194807, 1085.79507, 1094.337497, 1101.550804, 1110.169441, 1118.305559, 1126.728873, 1133.021951, 1138.362499, 1143.968957, 1149.773847, 1156.861919, 1163.950898, 1172.422993, 1180.013784, 1185.932645, 1193.520958, 1203.028161, 1211.920165, 1218.325716, 1224.254901, 1230.12847, 1236.594683, 1243.42015, 1249.679619, 1256.463139, 1264.04024, 1270.838039, 1278.088718, 1283.487855, 1288.671647, 1294.561448, 1301.855319, 1311.294436, 1317.405451, 1321.817952, 1324.179336, 1328.812155, 1335.319139, 1344.424672, 1354.136841, 1361.640288, 1368.085685, 1376.235562, 1385.660558, 1396.207181, 1408.917841], "activity5": [1279.497079, 1275.957061, 1270.113129, 1273.625452, 1268.531437, 1271.358711, 1271.930037, 1274.948407, 1269.525951, 1261.953085, 1233.129999, 1211.979331, 1212.310714, 1204.262029, 1206.073794, 1191.822486, 1174.951342, 1151.938736, 1139.869566, 1125.875413, 1126.414755, 1136.239753, 1150.90179, 1173.160444, 1195.36198, 1219.0958, 1238.300003, 1259.670877, 1270.112151, 1278.773937, 1276.047719, 1265.080344, 1246.385231, 1242.826222, 1242.450265, 1236.050984, 1239.176932, 1239.751833, 1235.615191, 1237.267434, 1240.479849, 1250.058343, 1259.232299, 1275.264508, 1291.522907, 1293.120782, 1274.808544, 1269.280194, 1278.005298, 1285.17892, 1293.768557, 1296.120641, 1280.044122, 1233.227736, 1205.295029, 1188.758814, 1187.482186, 1192.387253, 1201.17628, 1180.577356, 1152.124231, 1118.642676, 1092.318776, 1086.763114, 1089.773747, 1071.354429, 1063.41592, 1059.382681, 1074.974482, 1084.415227, 1087.79801, 1087.050406, 1077.375181, 1060.644156, 1043.845113, 1028.50489, 1014.827007, 1012.593217, 1024.714565, 1026.540115, 1015.322028, 1008.129312, 999.922734, 991.090758, 995.893507, 995.809237, 1003.493257, 1015.62456, 1023.282527, 1025.287398, 1028.600185, 1039.528627, 1044.747641, 1061.237781, 1091.729722, 1077.921745, 1042.944165, 1028.348489, 1024.920672, 1038.642055, 1061.328566, 1075.605225, 1090.578638, 1109.817112, 1129.086005, 1149.707847, 1166.668815, 1190.869724, 1217.077358, 1241.413852, 1258.477037, 1261.119821, 1244.714103, 1241.220046, 1242.853857, 1242.781222, 1231.528422, 1219.696298, 1209.795447, 1202.25019, 1213.507124, 1235.05926, 1263.141328, 1287.418398, 1305.009293, 1294.766846, 1281.543217, 1277.713061, 1259.346404, 1255.735775, 1260.513463, 1266.237225, 1282.332271, 1301.165457, 1325.56175, 1357.538126, 1374.653543, 1402.874531, 1413.736401, 1422.294344, 1433.838516, 1448.377599, 1464.328489, 1455.533145, 1433.456772, 1390.70537, 1366.54498, 1365.869029, 1398.974097, 1434.512097, 1456.165722, 1467.249918, 1498.283699, 1534.977884, 1575.563234, 1608.286702], "activity10": [1292.563167, 1288.595921, 1282.223022, 1280.116879, 1274.551406, 1273.756932, 1272.509557, 1273.216498, 1270.608462, 1266.123964, 1250.180881, 1236.458057, 1232.918205, 1223.621214, 1218.995459, 1205.203098, 1191.343439, 1175.057931, 1163.612311, 1151.049523, 1145.176941, 1144.351631, 1147.081994, 1156.977468, 1169.456878, 1186.66835, 1203.954016, 1224.075952, 1239.293685, 1253.377398, 1260.334555, 1260.923793, 1255.092745, 1254.146639, 1253.112211, 1247.000204, 1245.113568, 1242.217274, 1238.472323, 1238.120335, 1239.138177, 1244.730471, 1250.477209, 1260.173288, 1271.612338, 1276.505617, 1270.877713, 1271.148156, 1278.430855, 1283.683065, 1288.169113, 1288.878111, 1281.196691, 1256.534997, 1239.212719, 1226.002234, 1218.564987, 1211.941109, 1207.078168, 1190.141699, 1170.513149, 1148.878719, 1130.263591, 1121.137291, 1113.580258, 1094.52223, 1081.397826, 1072.46895, 1076.669435, 1079.809096, 1080.145225, 1080.370743, 1076.611145, 1069.128676, 1059.88208, 1050.034481, 1038.888916, 1032.024424, 1032.270877, 1028.636522, 1019.425278, 1013.333373, 1008.050736, 1002.663236, 1003.15521, 1000.628525, 1002.843858, 1007.981233, 1011.97906, 1015.013902, 1019.260944, 1028.224134, 1034.434234, 1046.27446, 1065.939307, 1063.365335, 1048.628669, 1042.596431, 1041.665119, 1048.138288, 1056.224109, 1060.797948, 1069.431306, 1082.792121, 1098.878045, 1118.236658, 1135.974999, 1157.462288, 1180.498763, 1202.833269, 1221.871226, 1233.286105, 1233.680775, 1238.611235, 1243.957466, 1245.937167, 1239.535734, 1230.793978, 1223.243795, 1216.451907, 1219.227142, 1228.093751, 1242.544331, 1257.131319, 1270.983948, 1272.91327, 1273.602027, 1277.886427, 1271.772119, 1270.028065, 1269.525505, 1269.406022, 1275.64532, 1284.422967, 1299.510366, 1321.727442, 1338.079624, 1362.128866, 1378.523242, 1393.589994, 1409.617727, 1425.672099, 1441.95615, 1443.19708, 1435.670134, 1414.882033, 1400.947377, 1396.076017, 1406.975782, 1419.921103, 1427.915942, 1435.350801, 1458.129604, 1488.703229, 1522.852833, 1553.537082], "activity20": [1307.434087, 1302.595156, 1297.077284, 1293.917351, 1289.068474, 1286.81892, 1284.535339, 1283.219923, 1280.028752, 1276.025214, 1265.827367, 1256.716725, 1252.561739, 1245.536562, 1240.727962, 1231.199064, 1221.166086, 1209.462912, 1199.715443, 1188.81051, 1180.908537, 1175.844464, 1172.965254, 1173.728357, 1176.309451, 1181.635608, 1188.01455, 1197.034961, 1205.050374, 1213.781199, 1220.256331, 1224.233829, 1225.377638, 1229.542536, 1233.782635, 1235.434892, 1238.731896, 1240.878259, 1241.542012, 1243.046182, 1244.22541, 1247.090725, 1249.757641, 1254.56657, 1260.358109, 1262.903303, 1260.349313, 1260.899952, 1265.484025, 1269.604363, 1273.816296, 1276.417764, 1274.59473, 1263.476734, 1255.231624, 1248.163232, 1243.343471, 1238.868556, 1234.911109, 1223.804562, 1210.199543, 1194.30287, 1178.851002, 1167.644638, 1157.744402, 1142.151839, 1129.442243, 1118.337658, 1113.688326, 1108.494859, 1102.479513, 1097.273883, 1091.062578, 1083.72254, 1075.395136, 1066.698698, 1057.92391, 1051.882193, 1050.077844, 1046.391372, 1039.585984, 1034.062696, 1028.524479, 1022.649459, 1019.902743, 1015.922087, 1014.463958, 1014.866336, 1014.947813, 1014.718761, 1015.473158, 1019.351468, 1022.498999, 1029.203108, 1040.75767, 1041.33625, 1035.809319, 1034.529022, 1035.730575, 1040.953519, 1047.301664, 1051.916556, 1058.45218, 1067.438435, 1077.589314, 1088.905678, 1099.873919, 1114.048858, 1130.152587, 1146.880203, 1162.526056, 1174.721258, 1181.837789, 1191.54061, 1201.713843, 1210.500902, 1214.525649, 1216.41186, 1217.764319, 1218.212205, 1222.390886, 1228.752656, 1237.343591, 1246.001061, 1254.137219, 1255.882618, 1256.730513, 1259.590692, 1257.551876, 1258.226587, 1260.204916, 1262.675644, 1268.390149, 1274.993549, 1284.59589, 1297.824316, 1308.598931, 1323.802083, 1335.37103, 1346.978211, 1359.609521, 1372.972995, 1387.3578, 1394.681886, 1397.834882, 1393.956566, 1392.552456, 1395.060909, 1404.80075, 1414.983557, 1422.046094, 1428.03588, 1441.12775, 1457.740151, 1476.583667, 1494.681802], "activity30": [1323.440769, 1319.689975, 1315.080603, 1311.744658, 1307.090075, 1303.896785, 1300.484945, 1297.579389, 1293.357944, 1288.699623, 1280.14356, 1272.290888, 1267.972315, 1261.797798, 1257.128428, 1249.325048, 1241.166101, 1231.760443, 1223.485841, 1214.374945, 1207.098288, 1201.75368, 1197.791096, 1196.336546, 1196.114436, 1197.848729, 1200.31342, 1204.648054, 1208.393318, 1212.660444, 1215.50664, 1216.937759, 1216.71439, 1218.5919, 1220.757555, 1221.306672, 1223.299492, 1224.894421, 1225.956861, 1227.968422, 1230.191615, 1233.775087, 1237.40014, 1242.701572, 1248.73922, 1252.651361, 1252.945469, 1255.065302, 1259.530023, 1263.392958, 1266.958451, 1269.195409, 1268.302323, 1261.055315, 1255.566512, 1250.736581, 1247.440841, 1244.367152, 1241.715307, 1234.305165, 1225.179365, 1214.387127, 1203.626195, 1195.396691, 1187.72253, 1175.825984, 1165.481381, 1156.053546, 1150.720456, 1144.648842, 1137.67498, 1130.885126, 1123.144915, 1114.498197, 1105.386965, 1096.163436, 1086.920994, 1079.373121, 1074.620875, 1068.632876, 1060.779453, 1054.106948, 1047.813777, 1041.599728, 1037.487237, 1032.592777, 1029.687507, 1028.338638, 1027.066202, 1025.695238, 1024.979894, 1026.369429, 1027.226358, 1030.502453, 1037.256048, 1036.883079, 1032.451493, 1030.975012, 1031.261514, 1034.392006, 1038.505446, 1041.763914, 1046.598319, 1053.361372, 1061.193562, 1069.995256, 1078.794031, 1089.904477, 1102.487983, 1115.782544, 1128.61661, 1139.283646, 1146.574071, 1155.652422, 1164.987794, 1173.221493, 1178.371141, 1182.427357, 1186.365128, 1189.843988, 1195.852293, 1203.356886, 1212.527786, 1221.837668, 1230.877635, 1235.725958, 1239.742279, 1244.738688, 1246.017228, 1248.641885, 1251.718844, 1254.740182, 1259.625049, 1265.010334, 1272.296312, 1281.948588, 1289.966358, 1301.131883, 1310.167775, 1319.586871, 1330.112367, 1341.427775, 1353.599213, 1360.973487, 1365.479118, 1365.153406, 1366.53106, 1370.549813, 1379.404316, 1388.748297, 1396.094693, 1402.862739, 1414.637609, 1429.040221, 1445.225473, 1461.108973], "fairValue": [1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679, 1215.559679], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 3, 2, 3, 1, 3, 3, 3, 1, 2, 1, 3, 3, 2, 3, 0, 2, 1, 3, 1, 3, 3, 3, 3, 4, 4, 3, 4, 1, 2, 2, 2, 1, 3, 3, 1, 2, 2, 2, 4, 3, 4, 3, 2, 2, 1, 3, 3, 4, 2, 3, 1, 1, 1, 3, 2, 3, 2, 2, 1, 1, 1, 1, 4, 3, 0, 4, 3, 3, 1, 2, 2, 1, 2, 1, 2, 1, 2, 3, 0, 0, 3, 0, 1, 4, 0, 4, 4, 2, 1, 2, 3, 0, 4, 4, 0, 0, 4, 3, 4, 3, 0, 2, 3, 2, 2, 1, 3, 2, 3, 2, 2, 1, 4, 2, 1, 0, 1, 1, 1, 4, 4, 3, 2, 3, 0, 2, 3, 1, 3, 3, 1, 4, 3, 3, 4, 1, 4, 1, 3, 3, 3, 3, 1, 1, 0, 3, 4, 3, 3, 2, 3, 2, 3, 2, 2], "declining": [3, 1, 2, 1, 3, 1, 1, 1, 3, 1, 3, 1, 1, 2, 1, 4, 2, 3, 1, 3, 1, 1, 1, 1, 0, 0, 1, 0, 3, 2, 2, 2, 3, 1, 1, 3, 2, 2, 2, 0, 1, 0, 1, 2, 2, 3, 1, 1, 0, 2, 1, 3, 3, 3, 1, 2, 1, 2, 2, 3, 3, 3, 3, 0, 1, 4, 0, 1, 1, 3, 2, 2, 3, 2, 3, 2, 3, 2, 1, 4, 4, 1, 4, 3, 0, 4, 0, 0, 2, 3, 2, 1, 4, 0, 0, 4, 4, 0, 1, 0, 1, 4, 1, 1, 2, 2, 3, 1, 2, 1, 2, 2, 3, 0, 2, 3, 4, 3, 2, 3, 0, 0, 1, 2, 1, 4, 2, 1, 3, 1, 1, 3, 0, 1, 1, 0, 3, 0, 3, 1, 1, 1, 1, 3, 3, 4, 1, 0, 1, 1, 2, 1, 2, 1, 2, 2]}, "constituents": [{"ticker": "BFSA", "name": "Befesa S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 34.799999, "high": 37.400002, "low": 34.5, "close": 37.0}, "weekly_return": 7.40202881}, {"ticker": "VVD", "name": "Veolia Environnement SA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 35.040001, "high": 35.380001, "low": 34.540001, "close": 34.709999}, "weekly_return": 0.02881268}, {"ticker": "UWS", "name": "Waste Management, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 189.050003, "high": 189.050003, "low": 182.600006, "close": 182.699997}, "weekly_return": -2.24718948}, {"ticker": "NVJP", "name": "Umicore SA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 26.32, "high": 26.5, "low": 25.16, "close": 25.16}, "weekly_return": -3.74903993}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}