{"index": {"name": "Waste Management", "level": "industry", "country_code": "DE", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1573.16686163, "weekly_return": -1.15245901, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1475.029166, "activity_lines": {"activity_5": 1578.907543, "activity_10": 1593.000007, "activity_20": 1553.907333, "activity_30": 1520.665634}, "fair_value": 1228.407673, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Waste Management declined 1.15% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/de/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/de/industrials/waste-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Waste Management", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1273.60549437, 1279.98428067, 1257.91005942, 1246.86605641, 1180.84234667, 1184.38263673, 1230.99143937, 1196.04978673, 1213.26225441, 1158.34700825, 1145.98756305, 1119.88222815, 1130.49444172, 1111.60757245, 1134.88199817, 1158.04899477, 1174.97389063, 1208.78473296, 1224.271328, 1251.40143513, 1261.11497244, 1288.22884096, 1278.08763386, 1286.60909302, 1264.90885354, 1242.88406936, 1216.05222517, 1247.03021056, 1250.36888705, 1225.04887327, 1245.65578742, 1238.55610393, 1228.92065997, 1242.66732689, 1245.80804925, 1269.06022476, 1272.52734005, 1299.8985036, 1314.77289363, 1285.20757249, 1233.35060888, 1264.56455453, 1305.7370691, 1302.24978043, 1303.99361189, 1289.03615085, 1244.88135585, 1148.71500649, 1173.96786105, 1182.50468749, 1203.9907219, 1205.52874825, 1209.3114439, 1133.25719138, 1101.54985532, 1070.27190145, 1065.00339622, 1099.20996856, 1102.89135424, 1032.52120826, 1052.53952579, 1057.79505612, 1115.24388715, 1100.00927642, 1081.27084399, 1078.64101626, 1057.56484819, 1044.80973299, 1020.801242, 1010.76818301, 999.73218746, 1018.20823883, 1053.33382178, 1025.74138218, 987.58097758, 995.33103303, 991.40775838, 984.17058172, 1016.72615117, 1003.40126044, 1018.93289821, 1036.87445265, 1032.39663308, 1020.70103992, 1031.28055469, 1061.56387468, 1052.97863076, 1090.08078827, 1143.69882417, 1034.45554648, 971.51887524, 1014.71617096, 1047.62927766, 1081.98719834, 1096.60710224, 1082.02420054, 1108.37233802, 1139.95782142, 1154.11258203, 1179.39358432, 1185.01795977, 1227.04211066, 1256.84573565, 1274.65447439, 1275.80781802, 1251.80622528, 1207.98766223, 1242.93259027, 1255.54183443, 1246.59718922, 1207.19653581, 1196.53569501, 1200.0422696, 1198.53478723, 1243.57026358, 1273.86705322, 1306.80150306, 1317.43351923, 1320.84244287, 1261.7590952, 1244.21236455, 1281.09698933, 1232.33826984, 1259.62191707, 1272.56810561, 1287.18798662, 1313.09099055, 1327.68160097, 1363.42307806, 1406.91005486, 1389.14176643, 1444.76283357, 1418.98886932, 1430.33442387, 1452.68071711, 1470.82493846, 1491.3995037, 1426.443969, 1388.06819236, 1317.55293629, 1346.3336121, 1391.93056849, 1473.44011961, 1490.14252761, 1468.87949196, 1467.41762254, 1551.51879797, 1600.4277525, 1637.50573463, 1643.3786868, 1618.96914501, 1609.13269761, 1594.84467698, 1550.97446928, 1591.50834292, 1573.16686163], "weeklyReturn": [-0.36252862, 0.50084475, -1.72456971, -0.87796444, -5.2951726, 0.29981056, 3.9352825, -2.8384968, 1.43910963, -4.52624698, -1.06698987, -2.27797716, 0.94761871, -1.67067334, 2.09376279, 2.04135731, 1.46150085, 2.87758244, 1.28117063, 2.21602079, 0.77621274, 2.1499918, -0.78722093, 0.66673512, -1.68662258, -1.74121512, -2.15883724, 2.54742229, 0.2677302, -2.0250035, 1.68212996, -0.56995549, -0.77795781, 1.11859678, 0.2527404, 1.86643324, 0.27320337, 2.15092931, 1.14427319, -2.24870176, -4.03490959, 2.53082501, 3.25586499, -0.26707434, 0.13390914, -1.14705018, -3.42541169, -7.72494093, 2.19835681, 0.72717718, 1.81699359, 0.12774404, 0.31377897, -6.28905423, -2.7978941, -2.83944968, -0.49225858, 3.21187448, 0.33491196, -6.38051479, 1.93878028, 0.49931905, 5.43099825, -1.366034, -1.70347949, -0.24321637, -1.95395574, -1.20608351, -2.29788164, -0.98286117, -1.0918424, 1.84810008, 3.44974452, -2.61953419, -3.72027543, 0.78475139, -0.39416782, -0.72998992, 3.30791939, -1.31056831, 1.54789897, 1.76081805, -0.43185745, -1.13285851, 1.03649495, 2.93647736, -0.8087355, 3.52354325, 4.9187213, -9.55175221, -6.08403826, 4.44636711, 3.24357763, 3.27958768, 1.35120858, -1.3298201, 2.43507839, 2.84971776, 1.24169161, 2.1905144, 0.47688707, 3.5462881, 2.42889993, 1.41693911, 0.09048285, -1.88128591, -3.500427, 2.8928216, 1.0144753, -0.71241316, -3.16065637, -0.88310731, 0.29306059, -0.12561911, 3.75754436, 2.43627486, 2.58539145, 0.81359075, 0.25875489, -4.47315635, -1.39065617, 2.96449592, -3.80601312, 2.21397387, 1.02778368, 1.14884861, 2.01237148, 1.11116522, 2.69202172, 3.18954384, -1.26292995, 4.00398782, -1.78395815, 0.79955205, 1.56231248, 1.24901647, 1.39884528, -4.35534104, -2.69031083, -5.08010028, 2.18440375, 3.38675021, 5.85586329, 1.13356544, -1.42691288, -0.09952276, 5.73123657, 3.15232755, 2.31675451, 0.35865231, -1.48532666, -0.60757473, -0.88793302, -2.75075111, 2.61344558, -1.15245901], "trendLine": [1324.799401, 1323.117386, 1318.839156, 1313.23047, 1305.86048, 1298.001142, 1291.832218, 1285.714749, 1279.384317, 1272.539081, 1265.762058, 1258.843071, 1252.922573, 1247.765217, 1240.984411, 1236.487831, 1231.421967, 1227.805949, 1224.610679, 1223.004004, 1221.034739, 1220.029585, 1220.461381, 1220.78797, 1220.699385, 1219.51482, 1217.925578, 1216.797565, 1216.53666, 1214.76364, 1213.831983, 1212.451044, 1211.484731, 1211.344773, 1213.510297, 1216.332883, 1217.717413, 1221.179037, 1224.562725, 1228.79141, 1231.703512, 1236.526256, 1242.367677, 1248.722417, 1254.359471, 1258.725709, 1261.055958, 1259.053634, 1257.376852, 1255.080294, 1253.176152, 1250.419482, 1248.126942, 1243.015212, 1237.569912, 1231.816174, 1226.781213, 1221.853871, 1216.937953, 1210.520365, 1204.083156, 1198.057788, 1194.268562, 1189.513294, 1184.02872, 1177.681413, 1170.515997, 1162.013038, 1152.213983, 1143.066003, 1135.278722, 1127.066845, 1118.653403, 1109.436457, 1098.889369, 1089.099198, 1080.650079, 1075.165264, 1069.923874, 1063.95376, 1057.785166, 1052.163356, 1046.266195, 1042.514324, 1040.172014, 1039.881746, 1039.480921, 1039.176615, 1040.536864, 1040.601342, 1037.900653, 1036.46469, 1034.21087, 1033.610134, 1034.121343, 1034.234116, 1035.927699, 1039.099301, 1043.543013, 1049.16386, 1055.340052, 1062.301181, 1069.084911, 1077.382015, 1086.989576, 1095.538749, 1102.758079, 1111.383479, 1119.344002, 1127.450533, 1133.725988, 1139.048029, 1144.636217, 1150.564009, 1157.640332, 1164.717105, 1173.177867, 1180.756292, 1186.661079, 1194.237864, 1203.327647, 1212.207007, 1218.363974, 1224.285131, 1230.150498, 1236.989291, 1243.813246, 1250.070705, 1257.047722, 1264.631604, 1271.435731, 1278.693088, 1284.09786, 1289.287191, 1295.182954, 1302.483578, 1311.93064, 1318.047686, 1322.465231, 1324.830422, 1329.468325, 1335.981487, 1345.094749, 1354.815007, 1362.325315, 1368.777, 1376.934244, 1386.367385, 1396.922828, 1409.643481, 1422.135373, 1433.069897, 1445.153444, 1454.865196, 1465.496537, 1475.029166], "activity5": [1272.069611, 1275.088299, 1269.665259, 1262.091589, 1233.265346, 1212.112343, 1212.443797, 1204.394223, 1206.206157, 1191.953262, 1175.080242, 1152.065114, 1139.994672, 1125.998963, 1126.538375, 1136.364453, 1151.028068, 1173.289185, 1195.493149, 1219.229564, 1238.435863, 1259.809053, 1270.25151, 1278.91426, 1276.187746, 1265.219143, 1246.521986, 1242.962597, 1242.586596, 1236.186604, 1239.312916, 1239.887885, 1235.750781, 1237.403202, 1240.615969, 1250.195515, 1259.370471, 1275.404399, 1291.6646, 1293.262657, 1274.948424, 1269.419481, 1278.145562, 1285.319975, 1293.91054, 1296.262882, 1280.18459, 1233.363061, 1205.427287, 1188.889251, 1187.612487, 1192.518095, 1201.308108, 1180.706941, 1152.250706, 1118.765476, 1092.438665, 1086.882402, 1089.893366, 1071.472004, 1064.325324, 1060.112646, 1075.530134, 1084.800491, 1088.016842, 1087.106608, 1077.430885, 1063.518805, 1046.299504, 1031.016386, 1016.754781, 1013.912447, 1025.402416, 1027.126631, 1015.80137, 1008.605274, 1000.39483, 991.558692, 998.185293, 1000.97128, 1007.879794, 1019.195368, 1025.987223, 1025.665476, 1028.605242, 1039.780829, 1045.252602, 1062.018149, 1092.810765, 1078.989102, 1043.976883, 1029.366762, 1028.278508, 1041.472994, 1063.65489, 1076.832382, 1091.425565, 1110.303498, 1127.744448, 1148.804039, 1166.219324, 1190.776409, 1217.356717, 1242.080743, 1259.153092, 1261.797294, 1245.382757, 1241.886826, 1243.521519, 1243.44884, 1232.189985, 1220.351496, 1210.44533, 1202.896024, 1214.159013, 1235.722728, 1263.819891, 1288.110005, 1305.710345, 1295.462391, 1278.152938, 1275.11534, 1257.538469, 1254.729164, 1260.316623, 1270.056776, 1285.566221, 1303.80627, 1327.603923, 1358.977157, 1375.471499, 1403.709277, 1414.577611, 1423.140646, 1434.691688, 1449.239427, 1465.199809, 1456.399236, 1434.30973, 1391.532887, 1367.358122, 1366.681764, 1399.806518, 1435.365665, 1457.032179, 1468.122965, 1499.175209, 1535.891222, 1576.500721, 1609.243657, 1622.216799, 1621.80769, 1612.794981, 1589.531075, 1585.547211, 1578.907543], "activity10": [1272.649191, 1273.356203, 1270.747888, 1266.262911, 1250.318085, 1236.593749, 1233.05353, 1223.755519, 1219.129246, 1205.335359, 1191.474164, 1175.18687, 1163.740017, 1151.175834, 1145.30261, 1144.477211, 1147.207858, 1157.104433, 1169.585207, 1186.798564, 1204.086119, 1224.210243, 1239.429663, 1253.514927, 1260.472848, 1261.062137, 1255.230454, 1254.284252, 1253.24971, 1247.137029, 1245.250196, 1242.353589, 1238.608222, 1238.256195, 1239.27415, 1244.86706, 1250.614424, 1260.311544, 1271.751856, 1276.645674, 1271.017158, 1271.287635, 1278.571144, 1283.823937, 1288.310474, 1289.019553, 1281.337289, 1256.672889, 1239.348707, 1226.136767, 1218.698704, 1212.074098, 1207.210633, 1190.272316, 1170.641621, 1149.004821, 1130.387643, 1121.260349, 1113.702491, 1094.64236, 1081.948896, 1072.964641, 1077.111695, 1080.199139, 1080.484102, 1080.659625, 1076.850951, 1070.858412, 1061.489788, 1051.789519, 1040.478214, 1033.486326, 1033.600667, 1029.823838, 1020.45908, 1014.206874, 1008.756073, 1003.192278, 1004.650207, 1003.759521, 1005.826714, 1010.806903, 1014.633558, 1016.714418, 1020.810468, 1029.618038, 1035.660422, 1047.329182, 1066.821036, 1064.141882, 1049.455073, 1043.484391, 1043.900788, 1050.287122, 1058.217327, 1062.30834, 1070.817918, 1084.063152, 1098.975124, 1118.294301, 1136.000855, 1157.466362, 1180.490238, 1202.948131, 1222.112681, 1233.655111, 1234.143583, 1239.174491, 1244.62572, 1246.606482, 1240.201604, 1231.455146, 1223.900908, 1217.105373, 1219.882101, 1228.753473, 1243.211822, 1257.806648, 1271.666717, 1273.597075, 1272.061448, 1276.5591, 1270.654053, 1269.122469, 1268.834063, 1270.676583, 1276.986541, 1285.834984, 1300.995547, 1323.288641, 1339.712029, 1363.613257, 1379.852568, 1394.761059, 1410.62865, 1426.520414, 1442.814156, 1444.055827, 1436.524404, 1415.723933, 1401.780987, 1396.906727, 1407.812972, 1420.765995, 1428.765592, 1436.204872, 1458.997225, 1489.589038, 1523.75896, 1554.461464, 1574.801764, 1588.39661, 1595.444505, 1592.308642, 1595.436539, 1593.000007], "activity20": [1284.799165, 1283.472723, 1280.270011, 1276.254534, 1266.043761, 1256.919986, 1252.752115, 1245.713413, 1240.891209, 1231.347874, 1221.30009, 1209.595633, 1199.847106, 1188.94097, 1181.038131, 1175.973503, 1173.09397, 1173.857163, 1176.438536, 1181.765274, 1188.144912, 1197.166301, 1205.182602, 1213.914386, 1220.390228, 1224.368155, 1225.512091, 1229.677449, 1233.918013, 1235.570448, 1238.867819, 1241.014419, 1241.678245, 1243.18258, 1244.361937, 1247.227568, 1249.894776, 1254.704221, 1260.496399, 1263.041873, 1260.487606, 1261.038308, 1265.622888, 1269.743682, 1273.956076, 1276.557831, 1274.734596, 1263.61538, 1255.369365, 1248.300196, 1243.479907, 1239.004501, 1235.046626, 1223.938865, 1210.332359, 1194.433944, 1178.980378, 1167.77279, 1157.871469, 1142.27719, 1129.792685, 1118.669713, 1114.002674, 1108.79183, 1102.759424, 1097.537142, 1091.309488, 1084.759045, 1076.416865, 1067.848521, 1059.046923, 1052.977608, 1051.145589, 1047.42847, 1040.589006, 1035.030352, 1029.454914, 1023.540676, 1021.274776, 1018.150148, 1016.643391, 1017.005385, 1017.040541, 1016.356343, 1017.057375, 1020.880582, 1023.967467, 1030.609729, 1042.142895, 1042.686712, 1037.123764, 1035.809193, 1037.645833, 1042.78182, 1049.042341, 1053.394843, 1059.843866, 1068.744057, 1078.250476, 1089.510388, 1100.467897, 1114.636824, 1130.738632, 1147.467705, 1163.097318, 1175.276649, 1182.376868, 1192.067037, 1202.230221, 1211.008948, 1215.025033, 1216.903526, 1218.250171, 1218.72747, 1222.938874, 1229.335862, 1237.955926, 1246.643663, 1254.810936, 1256.557273, 1256.240275, 1259.154221, 1257.167075, 1257.895074, 1259.927627, 1263.367976, 1269.106794, 1275.734702, 1285.362993, 1298.619181, 1309.419756, 1324.65117, 1336.245887, 1347.878529, 1360.535583, 1373.924893, 1388.335791, 1395.68141, 1398.853095, 1394.988919, 1393.600075, 1396.067507, 1405.769974, 1415.915042, 1422.937342, 1428.885601, 1441.985259, 1458.607542, 1477.46227, 1495.571171, 1510.229313, 1522.856235, 1533.339679, 1538.807599, 1547.561412, 1553.907333], "activity30": [1300.628433, 1297.737135, 1293.530211, 1288.886785, 1280.345616, 1272.508335, 1268.185129, 1262.005617, 1257.331263, 1249.522404, 1241.35779, 1231.946188, 1223.665631, 1214.548534, 1207.265746, 1201.915074, 1197.946433, 1196.485966, 1196.257926, 1197.986362, 1200.445134, 1204.780237, 1208.525918, 1212.793512, 1215.640021, 1217.071291, 1216.847898, 1218.725616, 1220.891508, 1221.440683, 1223.433724, 1225.028829, 1226.091385, 1228.103165, 1230.326602, 1233.910469, 1237.535917, 1242.837923, 1248.876237, 1252.788807, 1253.082949, 1255.203017, 1259.66823, 1263.531592, 1267.097475, 1269.334681, 1268.441496, 1261.193693, 1255.704288, 1250.873826, 1247.577725, 1244.503699, 1241.851567, 1234.440616, 1225.313818, 1214.520398, 1203.758284, 1195.527881, 1187.85288, 1175.955025, 1165.762713, 1156.324771, 1150.981939, 1144.900695, 1137.917311, 1131.118104, 1123.368648, 1115.258567, 1106.148128, 1097.022593, 1087.77525, 1080.222315, 1075.465346, 1069.471022, 1061.609378, 1054.928195, 1048.625522, 1042.401038, 1038.630773, 1034.338991, 1031.43442, 1030.085341, 1028.810069, 1027.160704, 1026.435945, 1027.816065, 1028.661025, 1031.925533, 1038.668901, 1038.276558, 1033.819625, 1032.323852, 1033.044148, 1036.126491, 1040.190812, 1043.281319, 1048.06443, 1054.776051, 1062.196262, 1070.960815, 1079.725596, 1090.803148, 1103.35441, 1116.616962, 1129.418627, 1140.051959, 1147.306728, 1156.350245, 1165.650784, 1173.860667, 1179.00557, 1183.057809, 1186.992922, 1190.470249, 1196.470652, 1203.96915, 1213.135886, 1222.442702, 1231.480518, 1236.325552, 1239.549713, 1244.56709, 1245.865881, 1248.527684, 1251.642714, 1255.322552, 1260.232339, 1265.643201, 1272.956257, 1282.624795, 1290.657709, 1301.840102, 1310.891443, 1320.32606, 1330.867578, 1342.199319, 1354.387443, 1361.7754, 1366.292852, 1365.97593, 1367.363232, 1371.393054, 1380.261353, 1389.619274, 1396.978273, 1403.758422, 1415.548216, 1429.967152, 1446.169626, 1462.070004, 1475.574886, 1487.639229, 1498.076312, 1504.903475, 1513.719162, 1520.665634], "fairValue": [1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673, 1228.407673], "rateOfChange": [0.0, 0.5008447535910892, -1.2323623774694756, -2.099507114110472, -7.2835071857071485, -7.005533348781198, -3.345938376394914, -6.089460824630283, -4.73798521023571, -9.049779278552313, -10.020208917450322, -12.069928003572295, -11.236686185999153, -12.719631207317748, -10.892187322780103, -9.07317847723019, -7.744282211093081, -5.089547877780172, -3.8735830355697054, -1.7434016528786593, -0.9807214231733936, 1.148184948529416, 0.3519252633420154, 1.0210067958628226, -0.6828363153616787, -2.412161783676712, -4.518924380776892, -2.0866181818056377, -1.8244744878000223, -3.8125323198310284, -2.1945341060125974, -3.2366160558092694, -2.3045685367494793, -0.3367426275191948, 5.501640651963798, 7.149512784465421, 3.3741827401543385, 8.682641644368532, 8.366751611288182, 10.951861863195692, 7.62338516113445, 12.919423377135766, 15.501414329235947, 17.150135776767126, 14.90125087830214, 11.311020230712721, 5.949703714906964, -4.969431266963873, -4.1088495498932405, -5.505567254910712, -4.52966238514132, -6.419674057939203, -5.381179516797801, -11.919074913425641, -12.9146853358501, -13.888034464781853, -12.421245224799772, -11.853781949165356, -11.794721888669535, -15.715917071625846, -15.503180218829316, -14.59449816091788, -9.250131153525814, -11.47998723254659, -13.207267793706624, -15.00474168087739, -16.892563726886507, -19.62374523115037, -22.359120198954205, -21.35370156186466, -18.941768848044582, -19.48151360225047, -19.330327161039623, -21.233130725404887, -24.264891440027345, -22.784862753952144, -20.361265455448102, -14.324216523712003, -13.394038720903534, -15.14610715245174, -15.37036958208141, -13.990068328509476, -14.629383663934746, -9.932092407279333, -6.3791303036018085, -0.8136275238285151, -1.1290823581107172, -0.8305219704256791, 3.7000444126357612, 0.1873412579350053, -7.697634964272594, -4.072517158287132, -6.062764411360172, -1.6383569181028343, 1.4183549233055834, 0.3136524783500819, 4.804196160354228, 9.10673833002192, 13.059480586917232, 16.682895657424123, 18.53354074562228, 20.509937345426145, 19.32074235745044, 24.266652056192466, 29.185134888511143, 25.767828364522586, 21.845693865045018, 26.292394159737107, 23.4886928978056, 24.237155998125466, 18.476549135937237, 15.398319627988185, 16.238491210481236, 17.422706586439666, 20.585058830457022, 19.999096013322525, 24.10522539444132, 20.85650287634346, 15.488659685259, 21.973254384246722, 28.06877933716264, 26.251756500340694, 17.63114072113073, 16.417451056956097, 16.045947815819428, 18.961108816014466, 18.470205860217522, 16.46760748710509, 18.13605529382914, 19.290970678900088, 17.22537662632711, 17.74354123778952, 12.900798329569445, 12.213501980958593, 13.863600504071162, 17.496215369196666, 23.46148477599588, 14.764387076706722, 10.555312001225772, 5.691954681399309, 11.525635815102994, 16.330049683838894, 22.782351666756657, 24.330352651169246, 18.117933097835422, 15.193937925528036, 18.72643200493504, 21.480722111534064, 23.974342547013887, 30.245043848050084, 30.120001306653144, 25.605844913550158, 29.416144577500287, 23.13015899943323, 25.062724415611328, 22.217335617072216], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 1, 2, 1, 3, 3, 2, 3, 0, 2, 1, 3, 1, 3, 3, 3, 3, 4, 4, 3, 4, 1, 2, 2, 2, 1, 3, 3, 1, 2, 2, 2, 4, 3, 4, 3, 2, 2, 1, 3, 3, 4, 2, 3, 1, 1, 1, 3, 2, 3, 2, 2, 1, 1, 1, 1, 4, 3, 0, 4, 3, 3, 1, 2, 2, 1, 3, 1, 2, 1, 2, 3, 0, 0, 3, 0, 1, 4, 1, 2, 4, 2, 1, 3, 3, 0, 4, 4, 0, 0, 4, 3, 4, 3, 0, 2, 3, 2, 2, 1, 3, 2, 3, 2, 2, 1, 4, 2, 1, 0, 1, 1, 1, 4, 4, 3, 2, 3, 0, 2, 4, 1, 3, 3, 2, 3, 3, 3, 4, 1, 4, 1, 3, 3, 3, 3, 1, 1, 0, 3, 4, 3, 3, 2, 3, 2, 3, 2, 2, 2, 2, 2, 2, 3, 2], "declining": [1, 1, 3, 1, 3, 1, 1, 2, 1, 4, 2, 3, 1, 3, 1, 1, 1, 1, 0, 0, 1, 0, 3, 2, 2, 2, 3, 1, 1, 3, 2, 2, 2, 0, 1, 0, 1, 2, 2, 3, 1, 1, 0, 2, 1, 3, 3, 3, 1, 2, 1, 2, 2, 3, 3, 3, 3, 0, 1, 4, 0, 1, 1, 3, 2, 2, 3, 1, 3, 2, 3, 2, 1, 4, 4, 1, 4, 3, 0, 3, 2, 0, 2, 3, 1, 1, 4, 0, 0, 4, 4, 0, 1, 0, 1, 4, 1, 1, 2, 2, 3, 1, 2, 1, 2, 2, 3, 0, 2, 3, 4, 3, 2, 3, 0, 0, 1, 2, 1, 4, 2, 0, 3, 1, 1, 2, 1, 1, 1, 0, 3, 0, 3, 1, 1, 1, 1, 3, 3, 4, 1, 0, 1, 1, 2, 1, 2, 1, 2, 2, 2, 2, 2, 2, 1, 2]}, "constituents": [{"ticker": "UWS", "name": "Waste Management, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 201.0, "high": 209.899994, "low": 199.199997, "close": 202.800003}, "weekly_return": 3.25866049}, {"ticker": "BFSA", "name": "Befesa S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 31.6, "high": 32.549999, "low": 30.75, "close": 32.049999}, "weekly_return": 1.26381991}, {"ticker": "VVD", "name": "Veolia Environnement SA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 37.400002, "high": 37.490002, "low": 36.25, "close": 36.310001}, "weekly_return": -3.22494403}, {"ticker": "NVJP", "name": "Umicore SA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 21.219999, "high": 21.4, "low": 19.84, "close": 19.91}, "weekly_return": -5.9073724}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}