{"index": {"name": "Real Estate", "level": "sector", "country_code": "DE", "sector": "Real Estate", "industry": "", "constituent_count": 28, "latest": {"week_ending": "2026-07-10", "index_value": 403.2887147, "weekly_return": -1.38596738, "constituents": 28, "advancing": 8, "declining": 19, "unchanged": 1, "trend_line": 439.963685, "activity_lines": {"activity_5": 406.576311, "activity_10": 411.245733, "activity_20": 420.05469, "activity_30": 428.721369}, "fair_value": 502.800791, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate declined 1.39% with 8 advancing, 19 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/real-estate/", "api": "https://sharemaestro.com/api/structure/de/real-estate/", "share_image": "https://sharemaestro.com/structure/de/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [615.8668082, 606.42729164, 597.78271551, 597.94922702, 577.447518, 572.18440875, 587.05849394, 576.17626406, 587.99218753, 576.01483969, 561.90237204, 543.37841521, 538.09770215, 523.76415926, 513.92063544, 552.6041004, 533.27599522, 541.51030923, 528.4863959, 532.2042272, 530.44593814, 548.52435212, 553.53548724, 571.96671435, 555.33214458, 563.5063061, 548.77157794, 551.7412113, 537.6657847, 515.21099471, 512.15817814, 503.68323789, 498.99836108, 490.01854315, 474.0387115, 481.0153812, 496.68772466, 496.48342946, 501.3338941, 489.13213075, 486.53245524, 501.52212299, 485.52127051, 513.87373128, 511.98399608, 525.33349362, 533.76335499, 517.46613821, 509.00122558, 494.52290079, 495.98133087, 507.84601252, 503.52995324, 504.38120711, 503.90670065, 502.98085232, 502.46852871, 504.21168619, 505.8023368, 521.94560877, 532.18428739, 535.86593296, 549.22356288, 558.04612513, 563.95511608, 572.9318611, 559.01614592, 548.54963385, 541.94651189, 532.96117686, 523.81349494, 539.56866416, 540.77920716, 535.88726535, 506.62474306, 517.21392869, 524.81609969, 518.7467962, 521.6667287, 511.12078032, 520.23154943, 515.61051212, 506.67057835, 498.83024832, 499.29663978, 482.42869975, 483.26339465, 482.96650183, 481.25439028, 470.26539309, 461.52368361, 480.66805683, 480.88698493, 484.01808163, 494.26486441, 497.22242093, 488.4625643, 499.32712233, 493.77546714, 490.03327644, 501.7972666, 503.3620419, 503.30817716, 506.184165, 509.38382671, 499.78090267, 503.18247905, 509.07546901, 520.46687931, 516.31834062, 513.1096107, 511.2941637, 504.95275113, 502.87054611, 496.09238909, 497.86847125, 496.48627021, 486.89076481, 488.74095288, 480.78833053, 467.67789022, 469.41451084, 472.08017761, 476.53911121, 472.63703856, 464.92275009, 457.5831234, 458.1433815, 461.70127397, 471.59175385, 470.16401136, 461.54487171, 468.40154965, 465.10619212, 467.88271691, 469.81470923, 472.46786496, 451.89426745, 437.64104984, 419.57599637, 411.94017142, 433.93872128, 436.55116567, 443.00685265, 437.36891297, 439.03716649, 435.65778715, 424.58847075, 428.31490062, 424.87704385, 411.37616345, 413.00688818, 407.09704695, 406.39107362, 408.95672146, 403.2887147], "weeklyReturn": [2.44855274, -1.53272046, -1.42549259, 0.02785485, -3.42867055, -0.91144374, 2.59952647, -1.85368749, 2.05074804, -2.03699098, -2.45001807, -3.29665041, -0.97182974, -2.66374356, -1.87938095, 7.52712818, -3.49764057, 1.54409988, -2.40510903, 0.70348666, -0.33037864, 3.40815391, 0.91356657, 3.32972818, -2.90831081, 1.471941, -2.61482933, 0.54114198, -2.55109213, -4.17634721, -0.59253716, -1.65475055, -0.93012363, -1.79956862, -3.26106672, 1.47175105, 3.25817927, -0.04113152, 0.97696405, -2.43385965, -0.53148737, 3.08091836, -3.19045796, 5.8395919, -0.3677431, 2.60740524, 1.60466855, -3.05326633, -1.63583895, -2.84445775, 0.29491659, 2.39216295, -0.84987559, 0.16905724, -0.09407695, -0.18373408, -0.10185748, 0.34691874, 0.31547278, 3.19161672, 1.96163708, 0.691799, 2.49271863, 1.60636995, 1.05887142, 1.59174813, -2.42886042, -1.87230944, -1.20374193, -1.65797451, -1.71638804, 3.00778223, 0.22435384, -0.90460982, -5.4605743, 2.09014379, 1.46983106, -1.1564629, 0.56288203, -2.02158731, 1.78250806, -0.88826549, -1.73385406, -1.54742161, 0.09349703, -3.37834039, 0.17301933, -0.06143499, -0.35449903, -2.28340716, -1.85888854, 4.14808035, 0.04554663, 0.65110864, 2.11702479, 0.59837483, -1.76175817, 2.22423555, -1.11182728, -0.75787295, 2.40065129, 0.31183416, -0.01070099, 0.57141687, 0.63211415, -1.88520395, 0.68061352, 1.17114371, 2.23766632, -0.79708025, -0.62146348, -0.35381271, -1.24026696, -0.41235641, -1.34789303, 0.35801439, -0.27762373, -1.93268293, 0.38000065, -1.62716513, -2.72686325, 0.37132836, 0.56787055, 0.94452888, -0.81883576, -1.63218026, -1.57867661, 0.12243854, 0.7765893, 2.14218163, -0.30274967, -1.83321978, 1.48559292, -0.70353259, 0.59696578, 0.41292235, 0.56472385, -4.35449668, -3.15410454, -4.12782427, -1.8198908, 5.34022933, 0.60203072, 1.47879275, -1.27265293, 0.38142938, -0.76972512, -2.54082831, 0.87765687, -0.80264701, -3.17759705, 0.3964072, -1.43093043, -0.17341647, 0.63132485, -1.38596738], "trendLine": [646.513292, 644.118529, 640.415283, 635.815725, 630.663025, 625.181622, 619.8756, 614.643015, 610.059914, 605.716472, 600.585517, 595.937215, 591.99706, 588.658928, 584.96088, 582.852708, 579.477251, 576.865847, 573.861529, 571.486011, 569.572314, 568.071143, 567.140351, 566.336806, 564.873132, 563.976568, 563.408808, 562.553958, 560.889366, 558.024819, 554.567865, 551.143063, 547.850251, 544.252562, 540.805602, 537.766634, 534.754275, 532.097847, 529.209237, 526.313147, 523.800817, 522.405607, 520.653059, 520.323378, 520.258824, 519.349803, 519.366049, 518.564576, 517.915071, 516.659026, 515.510206, 514.154262, 512.48741, 510.23456, 508.520379, 506.502864, 504.959429, 503.375111, 502.312996, 502.537483, 503.20502, 504.277777, 505.95195, 508.219536, 511.21675, 514.280632, 516.358246, 518.093787, 519.44754, 520.908509, 522.15121, 523.419428, 525.261359, 525.995144, 525.816502, 525.54585, 525.247608, 525.290297, 525.71248, 526.265743, 527.074083, 527.3329, 527.437587, 527.252555, 527.098887, 526.413815, 525.773644, 525.065471, 524.247206, 522.524532, 520.169179, 518.32925, 516.051364, 513.583762, 511.260754, 508.737106, 506.38532, 504.744569, 503.138868, 501.707938, 500.974064, 499.767176, 498.518142, 497.528039, 497.620008, 497.038907, 496.317786, 495.995409, 495.955414, 496.128666, 495.891268, 495.74739, 495.690129, 495.824805, 495.717997, 496.232656, 496.673419, 496.804227, 497.053779, 497.404544, 497.609684, 497.234566, 496.941006, 496.691707, 495.970779, 494.894124, 493.864809, 492.492018, 491.422878, 490.80816, 489.753718, 488.359813, 487.196259, 485.826993, 484.443622, 483.444749, 482.420929, 480.514889, 477.754028, 474.529283, 471.156968, 468.578454, 466.298401, 464.302944, 462.345495, 460.384452, 458.356836, 456.280092, 454.265891, 452.402181, 450.525457, 448.645203, 446.479098, 444.140831, 442.018153, 439.963685], "activity5": [597.820803, 603.442645, 603.474767, 602.202659, 593.406936, 584.436835, 583.336922, 579.900852, 581.843854, 580.458209, 574.46392, 562.980448, 552.648744, 540.077762, 528.507475, 533.971289, 533.612287, 536.671551, 535.162003, 534.576916, 532.186827, 537.300086, 543.067167, 554.176312, 556.841912, 560.690372, 557.423231, 555.129486, 548.263551, 536.199414, 525.792415, 515.983644, 507.619138, 499.777548, 489.785831, 484.864489, 487.243449, 490.020677, 494.582389, 494.32249, 492.189804, 494.68587, 491.526024, 498.54781, 504.103695, 512.585954, 521.291431, 522.415088, 518.587449, 510.258535, 503.579838, 502.812845, 502.334989, 503.069963, 503.95477, 503.905374, 503.218568, 503.471314, 504.208828, 510.232691, 518.466852, 525.981333, 535.721864, 545.402457, 553.569795, 561.928747, 562.932622, 558.904313, 552.719891, 544.613666, 535.524475, 534.961566, 536.09867, 536.123154, 526.797415, 522.757166, 521.690945, 519.585128, 519.921449, 517.690489, 518.196716, 516.961424, 513.359859, 507.949931, 504.2179, 495.651498, 489.883518, 486.173048, 483.472145, 478.279968, 472.109304, 473.713765, 475.564225, 478.597019, 484.86116, 490.511189, 490.86135, 494.313396, 494.685548, 493.159811, 495.83751, 498.731811, 500.614858, 503.191165, 506.006778, 504.331381, 503.924266, 505.493453, 510.475289, 513.122099, 514.237031, 513.858234, 510.824854, 507.372253, 502.833355, 500.234881, 498.19175, 493.93731, 491.503731, 487.361251, 479.868895, 474.968118, 472.760681, 473.026927, 472.805939, 470.55694, 466.045076, 462.508723, 461.087454, 463.9522, 466.410719, 465.646773, 466.90427, 466.379437, 466.553117, 467.618064, 469.590683, 463.977237, 454.713203, 441.258495, 428.478959, 426.890577, 428.741618, 433.767429, 436.556206, 438.714873, 437.940614, 433.361979, 430.823, 428.117532, 421.744562, 417.759233, 413.314018, 409.799573, 408.601932, 406.576311], "activity10": [592.727982, 595.559376, 596.585069, 597.344247, 594.341729, 590.778552, 590.251006, 587.358434, 586.636219, 583.729239, 578.713311, 571.310563, 564.094028, 555.356576, 546.178212, 545.18824, 541.040073, 539.366917, 535.956066, 534.303109, 533.127019, 535.809849, 539.310232, 545.88106, 548.551011, 551.954236, 552.480198, 553.264356, 551.303328, 545.092714, 538.63601, 530.970912, 523.269312, 514.926601, 505.168433, 498.156813, 495.494546, 493.742112, 493.876268, 492.452502, 491.030229, 492.799272, 491.698362, 495.997483, 499.519285, 504.778354, 510.764341, 513.113095, 513.541271, 511.197618, 509.021121, 508.83004, 507.739241, 506.475785, 505.298647, 504.100033, 503.21468, 503.215262, 503.746043, 507.270127, 512.157193, 517.055414, 523.872842, 531.463579, 539.152953, 547.382672, 551.810425, 553.307038, 552.796938, 549.995974, 545.331512, 543.683822, 542.188909, 539.958086, 532.809692, 528.628976, 526.843525, 524.576384, 523.38201, 520.638913, 519.949418, 518.484861, 515.830464, 512.37071, 509.669518, 504.034666, 499.184035, 495.034928, 491.225078, 486.151999, 480.232343, 478.860898, 478.164575, 478.506336, 480.98046, 484.083808, 485.325478, 488.447993, 490.263649, 491.171251, 493.858345, 496.097696, 497.914636, 499.846824, 501.95775, 502.047799, 502.709798, 504.175616, 507.535356, 509.655518, 510.714365, 511.237451, 510.463333, 509.280731, 506.925984, 505.135824, 503.129125, 499.499539, 496.609709, 492.850783, 487.35414, 482.999278, 479.89053, 478.190181, 476.259118, 473.351918, 469.709253, 466.875783, 465.211883, 465.837882, 466.371502, 465.292803, 465.603858, 465.382641, 465.874118, 466.803308, 468.125946, 465.437297, 460.270775, 452.257157, 443.800947, 440.40309, 437.982152, 437.314073, 436.022721, 435.589483, 435.101405, 433.269998, 432.612593, 431.499689, 427.835697, 424.478455, 420.427276, 416.783267, 414.27148, 411.245733], "activity20": [597.791817, 597.562843, 596.874388, 596.480455, 594.257593, 591.759265, 590.885445, 589.201324, 588.85051, 587.504823, 584.94583, 580.746243, 576.282689, 570.660518, 564.445198, 562.320311, 558.534648, 555.688102, 551.772024, 548.491535, 545.37189, 544.380766, 544.14262, 545.870531, 546.137923, 547.289119, 547.078331, 547.332683, 546.362877, 543.494168, 540.624258, 537.184087, 533.486762, 529.120404, 523.39285, 518.519655, 515.479963, 512.595044, 510.386488, 507.145156, 503.861342, 502.214227, 499.267041, 499.343967, 499.517552, 501.168937, 503.804941, 504.960297, 505.472685, 504.742683, 504.250095, 504.964508, 505.248045, 505.591076, 505.820521, 505.819562, 505.665213, 505.649351, 505.748178, 507.363182, 509.797043, 512.364147, 516.039865, 520.252482, 524.817516, 529.989996, 533.610512, 536.113965, 537.840533, 538.554472, 538.214164, 539.241814, 540.233694, 540.582297, 537.993964, 536.401183, 535.464641, 533.843653, 532.431539, 529.939504, 528.366709, 526.410732, 523.699787, 520.444778, 517.516167, 513.288984, 509.572262, 506.187993, 502.952966, 498.960377, 494.433797, 492.027108, 489.921748, 488.399789, 488.100711, 488.142161, 487.444536, 487.954744, 488.028697, 487.879067, 488.950233, 490.258207, 491.619378, 493.270464, 495.191261, 496.149459, 497.348988, 499.014901, 501.641382, 503.686037, 505.2058, 506.307015, 506.658448, 506.696977, 506.000194, 505.463858, 504.792808, 503.169692, 501.782006, 499.6609, 496.335205, 493.337376, 490.755074, 488.746137, 486.506742, 483.707637, 480.375511, 477.313883, 474.833635, 473.575175, 472.393722, 470.595902, 469.688, 468.640308, 468.036877, 467.751777, 467.852948, 466.109103, 463.174457, 458.762664, 453.915136, 451.428126, 449.358853, 448.073592, 446.411063, 445.075358, 443.541072, 441.056972, 439.087556, 436.949707, 433.748511, 430.982564, 427.884909, 425.011944, 422.662922, 420.05469], "activity30": [617.518784, 614.932591, 611.943183, 609.203438, 605.437747, 601.664933, 599.205376, 596.386064, 594.666656, 592.4702, 589.643484, 585.952703, 582.221122, 577.818999, 572.997174, 570.909639, 567.711142, 565.261662, 562.140407, 559.452839, 556.805092, 555.447159, 554.509375, 554.820753, 554.110775, 554.022593, 553.041626, 552.288878, 550.683189, 547.736197, 544.777059, 541.49418, 538.130006, 534.398928, 529.869002, 526.011568, 523.361316, 520.892229, 518.907458, 516.321838, 513.755342, 512.318007, 509.938372, 509.500996, 508.962972, 509.29037, 510.220276, 510.097702, 509.480711, 507.971539, 506.637494, 506.14303, 505.457591, 504.93461, 504.526361, 504.168972, 503.908692, 503.860451, 504.017046, 505.283666, 507.196363, 509.303519, 512.203247, 515.564162, 519.160006, 523.141626, 526.027788, 528.104651, 529.643537, 530.515384, 530.702803, 531.82651, 532.946495, 533.632038, 532.382334, 531.82733, 531.780249, 531.360842, 531.127063, 530.185663, 529.796361, 529.056775, 527.723722, 525.878088, 524.07448, 521.192533, 518.408634, 515.646883, 512.820362, 509.337664, 505.402126, 502.853666, 500.438036, 498.371373, 497.124992, 496.219294, 494.911259, 494.455891, 493.748207, 492.902685, 492.908448, 493.062511, 493.290963, 493.785545, 494.550435, 494.689847, 495.086207, 495.909283, 497.488087, 498.801825, 499.897369, 500.891105, 501.484999, 501.948252, 501.965515, 502.104255, 502.120618, 501.489479, 500.969267, 499.919884, 498.002035, 496.182992, 494.560128, 493.243876, 491.691962, 489.688864, 487.281702, 484.977094, 482.990595, 481.711167, 480.379287, 478.559361, 477.271731, 475.846566, 474.68887, 473.74507, 473.036883, 471.067421, 468.301367, 464.547946, 460.509939, 458.108762, 456.042485, 454.539804, 452.802125, 451.298362, 449.703093, 447.524489, 445.720283, 443.824228, 441.177388, 438.756836, 436.076309, 433.489985, 431.220043, 428.721369], "fairValue": [502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791, 502.800791], "rateOfChange": [0.0, -1.5327204574620554, -2.9363642348017676, -2.9093272995776296, -6.238246596254869, -7.092832227421215, -4.677685804207949, -6.444663620694862, -4.526079389059694, -6.470874542902505, -8.762355015968858, -11.770141209892858, -12.627585220462933, -14.954962292770627, -16.55328252840238, -10.272141144430002, -13.410499133958686, -12.073470753736911, -14.188199645859726, -13.584525076862228, -13.87002334314142, -10.934581176216081, -10.120909282670448, -7.128179870304626, -9.829181052462506, -8.501919798703645, -10.894438434845984, -10.41225083836236, -12.697716853512354, -16.343763318596068, -16.839457603359115, -16.942518116581248, -16.525127252252826, -18.050141883767328, -17.907914273864797, -15.933504331089482, -15.393827056905899, -13.831328982288865, -14.738000821750475, -15.083415036105421, -13.413347326932918, -7.702972927959193, -9.770796535634306, -1.8883361538089372, -0.3768362712935083, -4.934926606635798, 0.09138978209565621, -4.440205589841786, -3.6869767076628737, -7.080238089848828, -6.497289316767997, -7.415958734153128, -9.033844288707504, -11.816335731495526, -9.260303843728202, -10.740865386031569, -8.437581516851543, -8.614459847581807, -5.926255455845822, 1.3071565104682508, 3.9101414572210156, 6.389471129676231, 10.065203759646785, 13.88265463235256, 18.96815648145647, 19.108844226705155, 12.548814509693383, 10.48699741029218, 8.100912040449252, 8.960573913391396, 7.662600777909001, 7.586213932731861, 11.381156708532275, 4.283841093641201, -1.046761824790045, -1.5456019897092812, -1.6762588170121993, 0.24748633687027433, 2.4883050341515056, 3.356341941593584, 4.889340999481318, 1.5289082534037262, 0.6237216057935422, -1.1005482979442962, -0.9148639746312927, -4.086070568134585, -3.8221566053710507, -4.213544616654177, -4.853268704787842, -9.901456169310038, -13.277468999797408, -10.300687678557889, -12.44239733482281, -13.265577909488172, -12.357411021361152, -13.214388186518677, -12.621027520392376, -8.97321016778945, -8.888523810589149, -8.054601776608663, -4.203066273144001, -6.710290027010082, -6.929081130316734, -5.5427889913749375, 0.5446010460000844, -3.3705639104024883, -4.122133572651185, -1.8643637437080716, -0.23000305060474907, 1.0168947341068655, -1.3689940061888337, -0.8371335181380941, -0.3390422285016424, 0.8099544491552456, -0.6417529049287927, 3.2004255775000665, 2.7361632820496515, 0.8125331601944737, 1.5556351798981451, 2.237659329098475, 1.3334541278277001, -2.3412302586148535, -1.831367368214791, -1.545184096183659, -4.375756281162523, -6.496020589656236, -6.321762025765953, -8.247847751154623, -6.495704081002067, -3.763320467535227, -6.303991142545613, -8.307573219497463, -6.935438185599615, -8.11522282211258, -8.14731595780076, -5.995866044482768, -6.1040706639843005, -11.232362398290451, -15.913756045303963, -18.736956764664, -19.716925423006895, -15.129341954583316, -13.546135813089178, -11.90439446555002, -11.837205611583473, -11.816635950513607, -12.251795610434751, -12.795949022428532, -12.36361551122898, -11.62908563491253, -12.038569269014438, -12.016591169936488, -13.76527415088472, -14.72031066073134, -13.473408113341494, -13.256833609039104], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [14, 9, 7, 12, 6, 8, 19, 10, 17, 9, 6, 2, 13, 3, 4, 20, 3, 15, 6, 14, 10, 17, 17, 15, 5, 17, 4, 14, 12, 6, 12, 9, 8, 13, 3, 14, 17, 7, 13, 7, 14, 16, 14, 20, 9, 17, 16, 4, 5, 11, 12, 18, 9, 13, 13, 11, 10, 14, 12, 18, 14, 12, 17, 14, 11, 14, 8, 8, 10, 8, 10, 17, 14, 6, 2, 19, 12, 7, 16, 5, 17, 8, 5, 7, 16, 6, 15, 8, 9, 8, 13, 17, 16, 12, 17, 13, 8, 19, 12, 7, 16, 9, 12, 12, 9, 6, 7, 16, 16, 13, 4, 6, 7, 6, 6, 17, 10, 10, 16, 6, 8, 11, 13, 14, 6, 2, 12, 9, 17, 19, 8, 7, 18, 11, 14, 15, 15, 3, 6, 5, 8, 19, 15, 17, 8, 10, 7, 4, 17, 10, 5, 10, 10, 10, 17, 8], "declining": [9, 13, 18, 11, 18, 15, 5, 15, 9, 17, 19, 22, 12, 21, 19, 4, 21, 6, 19, 13, 13, 7, 9, 9, 18, 7, 21, 10, 13, 19, 10, 16, 17, 11, 17, 10, 7, 16, 10, 19, 11, 9, 10, 6, 16, 11, 10, 21, 17, 12, 14, 8, 16, 12, 12, 14, 13, 12, 12, 8, 10, 12, 7, 12, 13, 11, 18, 17, 17, 18, 15, 8, 11, 21, 25, 7, 15, 18, 10, 18, 9, 17, 18, 18, 10, 19, 10, 18, 11, 19, 14, 6, 9, 11, 9, 11, 15, 5, 10, 14, 8, 17, 14, 14, 16, 17, 18, 7, 7, 8, 17, 15, 16, 18, 19, 8, 15, 16, 9, 20, 19, 13, 12, 12, 19, 22, 12, 16, 10, 8, 18, 18, 6, 14, 11, 11, 9, 25, 20, 21, 19, 6, 9, 8, 15, 15, 16, 20, 9, 15, 22, 13, 14, 14, 6, 19]}, "industries": [{"name": "Real Estate - Development", "level": "industry", "country_code": "DE", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 207.33206094, "weekly_return": -0.27757315, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 246.469668, "activity_lines": {"activity_5": 211.137507, "activity_10": 218.250642, "activity_20": 228.403858, "activity_30": 235.675572}, "fair_value": 322.232381, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Development declined 0.28% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/de/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/de/real-estate/real-estate-development/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "DE", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 20, "latest": {"week_ending": "2026-07-10", "index_value": 407.22507859, "weekly_return": -1.29213048, "constituents": 20, "advancing": 6, "declining": 13, "unchanged": 1, "trend_line": 436.998725, "activity_lines": {"activity_5": 408.182334, "activity_10": 410.463756, "activity_20": 417.601226, "activity_30": 426.081307}, "fair_value": 494.598828, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate Services declined 1.29% with 6 advancing, 13 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/de/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/de/real-estate/real-estate-services/share-image.svg"}}], "constituents": [{"ticker": "BRNK", "name": "Branicks Group AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.95, "high": 1.16, "low": 0.95, "close": 1.095}, "weekly_return": 11.73469388}, {"ticker": "PAT", "name": "PATRIZIA SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 8.0, "high": 8.4, "low": 7.96, "close": 8.39}, "weekly_return": 4.875}, {"ticker": "ERWE", "name": "ERWE Immobilien AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.256, "low": 0.25, "close": 0.256}, "weekly_return": 2.4}, {"ticker": "ADJ", "name": "Adler Group S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.1385, "high": 0.15, "low": 0.138, "close": 0.1405}, "weekly_return": 1.8115942}, {"ticker": "TTO", "name": "TTL Beteiligungs- und Grundbesitz-AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.157, "high": 0.162, "low": 0.141, "close": 0.143}, "weekly_return": 1.41843972}, {"ticker": "GTY", "name": "Gateway Real Estate AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.388, "high": 0.39, "low": 0.306, "close": 0.34}, "weekly_return": 0.59171598}, {"ticker": "SZ50", "name": "L\u00fcbke Kelber AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9}, "weekly_return": 0.50761421}, {"ticker": "AMM", "name": "The Grounds Real Estate Development AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.49, "high": 0.492, "low": 0.476, "close": 0.492}, "weekly_return": 0.40816327}, {"ticker": "O5G", "name": "CPI Property Group", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.74, "high": 0.75, "low": 0.74, "close": 0.74}, "weekly_return": 0.0}, {"ticker": "DGR", "name": "Deutsche Grundst\u00fccksauktionen AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.9, "high": 4.9, "low": 4.64, "close": 4.9}, "weekly_return": -0.40650407}, {"ticker": "EXJ0", "name": "Readcrest Capital AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.49, "high": 1.55, "low": 1.42, "close": 1.47}, "weekly_return": -0.67567568}, {"ticker": "DEQ", "name": "Deutsche EuroShop AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 18.200001, "high": 18.780001, "low": 17.5, "close": 18.059999}, "weekly_return": -1.09529573}, {"ticker": "HABA", "name": "Hamborner REIT AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.45, "high": 4.505, "low": 4.37, "close": 4.43}, "weekly_return": -1.11607143}, {"ticker": "DKG", "name": "Deutsche Konsum Real Estate AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.25, "high": 1.305, "low": 1.11, "close": 1.27}, "weekly_return": -1.16731518}, {"ticker": "INS", "name": "Instone Real Estate Group SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 7.8, "high": 8.2, "low": 7.78, "close": 7.82}, "weekly_return": -1.51133501}, {"ticker": "VIH1", "name": "VIB Verm\u00f6gen AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 8.02, "high": 8.04, "low": 7.56, "close": 7.6}, "weekly_return": -1.80878553}, {"ticker": "DEF", "name": "DEFAMA Deutsche Fachmarkt AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 23.299999, "high": 23.799999, "low": 23.0, "close": 23.0}, "weekly_return": -2.12765957}, {"ticker": "RCMN", "name": "RCM Beteiligungs AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.0, "high": 1.0, "low": 0.94, "close": 0.94}, "weekly_return": -2.59067358}, {"ticker": "DMRE", "name": "DEMIRE Deutsche Mittelstand Real Estate AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.37, "high": 0.44, "low": 0.35, "close": 0.35}, "weekly_return": -2.77777778}, {"ticker": "SMWN", "name": "SM Wirtschaftsberatungs AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.58, "high": 4.58, "low": 4.42, "close": 4.42}, "weekly_return": -3.49344978}, {"ticker": "FC9", "name": "FCR Immobilien AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 11.0, "high": 11.1, "low": 10.8, "close": 10.8}, "weekly_return": -3.57142857}, {"ticker": "GYC", "name": "Grand City Properties S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 9.31, "high": 9.55, "low": 8.93, "close": 9.04}, "weekly_return": -3.82978723}, {"ticker": "DWNI", "name": "Deutsche Wohnen SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 19.42, "high": 19.639999, "low": 18.34, "close": 18.620001}, "weekly_return": -4.21810678}, {"ticker": "VNA", "name": "Vonovia SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 22.459999, "high": 22.639999, "low": 20.92, "close": 21.440001}, "weekly_return": -4.28570982}, {"ticker": "LEG", "name": "LEG Immobilien SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 57.049999, "high": 57.450001, "low": 51.950001, "close": 53.599998}, "weekly_return": -5.88235811}, {"ticker": "TEG", "name": "TAG Immobilien AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 14.46, "high": 14.62, "low": 13.2, "close": 13.6}, "weekly_return": -6.07734807}, {"ticker": "AT1", "name": "Aroundtown SA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.42, "high": 2.42, "low": 2.17, "close": 2.202}, "weekly_return": -7.78894472}, {"ticker": "CCAP", "name": "CORESTATE Capital Holding S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.241, "high": 0.25, "low": 0.226, "close": 0.226}, "weekly_return": -8.1300813}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}