{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "DE", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 207.33206094, "weekly_return": -0.27757315, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 246.469668, "activity_lines": {"activity_5": 211.137507, "activity_10": 218.250642, "activity_20": 228.403858, "activity_30": 235.675572}, "fair_value": 322.232381, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Development declined 0.28% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/de/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/de/real-estate/real-estate-development/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [581.08026401, 548.7420499, 527.64758914, 550.9728831, 508.17251764, 487.75664925, 506.29615857, 462.60620452, 471.3133329, 453.32324233, 422.11015651, 439.03684574, 384.59171632, 383.64357089, 360.35034789, 373.52387537, 365.16411976, 363.98361001, 366.72357237, 367.26712403, 329.95688612, 356.92167229, 359.34138672, 362.05668769, 361.95785328, 373.40539984, 388.33720022, 442.86628902, 430.40415777, 447.21718677, 443.71789726, 426.82293708, 439.59344564, 431.52383642, 425.92594797, 418.67480268, 413.54213088, 441.45181858, 438.46910532, 384.24720589, 346.20151962, 348.15732561, 302.24719328, 321.07569984, 303.65904904, 318.30363538, 341.72753238, 330.17231481, 318.74538102, 295.02920979, 301.96388125, 322.87719077, 337.92514465, 363.36055305, 345.46590435, 356.34039605, 334.15216826, 329.6949981, 324.55493025, 356.72790747, 358.39436683, 361.06402031, 341.54821788, 334.86218161, 337.11540949, 334.23797115, 333.99898841, 335.15954725, 329.8229503, 308.98258883, 284.26398185, 309.65066771, 299.20907421, 311.60130512, 271.75490595, 286.98401462, 308.58688037, 310.63452257, 309.47588166, 303.39690655, 287.88946484, 284.76639028, 281.12423479, 273.54290568, 265.38285237, 265.38481719, 256.76984569, 261.33877328, 259.61117783, 270.23084848, 260.67320974, 274.2931345, 268.22098774, 276.01001237, 291.27836907, 290.85323888, 287.1559583, 291.65457465, 272.17732763, 292.07166135, 301.98525993, 304.30028949, 309.14995707, 314.64838498, 319.43390577, 299.29884578, 300.69293924, 312.67231464, 316.24259705, 299.92952493, 298.08660043, 307.18799206, 299.48213113, 293.03491003, 275.71937604, 269.4684261, 281.06711643, 257.48862043, 255.05683318, 252.34997875, 230.20673662, 232.68023753, 240.2582803, 252.78140015, 267.1335593, 263.50938696, 260.26902398, 279.85425337, 283.2582596, 277.023584, 272.58563372, 270.74722093, 275.36821144, 277.01697213, 264.30948884, 252.74102942, 250.80601585, 235.45109989, 249.83613445, 224.50959879, 224.28292073, 248.02902074, 249.81056933, 251.25804672, 245.88684168, 247.47621649, 247.60393087, 244.17796906, 239.13003378, 229.91707495, 221.85451274, 225.37231827, 217.42516076, 212.84767441, 207.90916096, 207.33206094], "weeklyReturn": [3.55538922, -5.56518886, -3.84414877, 4.42061983, -7.76814373, -4.01750738, 3.80097521, -8.62932758, 1.88219014, -3.81701287, -6.88539278, 4.01001705, -12.40103876, -0.24653298, -6.07157914, 3.65575545, -2.23807798, -0.32328197, 0.75277081, 0.14821836, -10.15888313, 8.17221501, 0.6779399, 0.75563269, -0.02729805, 3.1626739, 3.99881748, 14.04168562, -2.81397152, 3.90633517, -0.78245864, -3.80759043, 2.9919921, -1.83569826, -1.29723737, -1.70244272, -1.22593282, 6.74893454, -0.67565998, -12.3661847, -9.90135665, 0.56493281, -13.1866053, 6.22950584, -5.42446869, 4.82270704, 7.35897879, -3.38141252, -3.46090004, -7.44047526, 2.35050335, 6.92576524, 4.66058127, 7.52693571, -4.92476372, 3.14777567, -6.22669449, -1.33387438, -1.55903725, 9.91295285, 0.46715139, 0.7448927, -5.40508091, -1.95756731, 0.67288216, -0.85354696, -0.07150078, 0.34747376, -1.59225569, -6.3186511, -7.99999996, 8.93067271, -3.37205586, 4.14166279, -12.78762268, 5.60398666, 7.5275502, 0.66355452, -0.37299168, -1.96428073, -5.11127219, -1.08481724, -1.27899767, -2.69678959, -2.98309813, 0.00074037, -3.24621867, 1.77938635, -0.66105593, 4.09060609, -3.53684222, 5.22490392, -2.21374361, 2.90395792, 5.53181262, -0.14595323, -1.27118426, 1.56661083, -6.67819013, 7.30932804, 3.39423501, 0.76660349, 1.59371113, 1.77856338, 1.52091065, -6.30335717, 0.46578645, 3.98392308, 1.14186074, -5.15840442, -0.61445252, 3.05327097, -2.50851632, -2.15278991, -5.90903452, -2.26714206, 4.30428548, -8.38892016, -0.94442514, -1.06127501, -8.77481434, 1.07446939, 3.25684847, 5.21235723, 5.67769588, -1.35668927, -1.22969547, 7.52499437, 1.21634965, -2.20105695, -1.60201172, -0.67443495, 1.70675455, 0.59874765, -4.58725803, -4.37686118, -0.76561118, -6.12222793, 6.10956354, -10.13725886, -0.10096587, 10.587565, 0.71828232, 0.57943, -2.13772459, 0.64638465, 0.05160673, -1.38364597, -2.06731807, -3.85269833, -3.50672616, 1.58563623, -3.52623498, -2.10531584, -2.3202102, -0.27757315], "trendLine": [660.95414, 655.063076, 647.801176, 642.05018, 634.719656, 626.204039, 617.937047, 608.632754, 597.99461, 587.764356, 576.126281, 566.07135, 555.085761, 544.101904, 532.227527, 521.580799, 511.587611, 502.34881, 493.916425, 485.725254, 476.580694, 468.278556, 460.804794, 453.850525, 447.222325, 441.645506, 436.592907, 433.932917, 429.689442, 425.892352, 421.313606, 417.249636, 414.314498, 410.332863, 407.59131, 405.288582, 402.196781, 401.491635, 400.396827, 398.094293, 395.564005, 392.534688, 389.78987, 387.704275, 385.814565, 383.97389, 383.19267, 382.065627, 380.466354, 378.058424, 377.125323, 375.990507, 375.276633, 375.320095, 374.770363, 374.20153, 372.395362, 368.622986, 365.094678, 362.078369, 359.234251, 357.042287, 353.774113, 350.552058, 347.591706, 344.777145, 342.125707, 338.582632, 334.961093, 332.452273, 330.387688, 329.104133, 329.002862, 328.687049, 327.623577, 326.57959, 325.474902, 324.823642, 324.514659, 324.793582, 324.324435, 323.054075, 321.160711, 318.166789, 315.497354, 312.465502, 309.886091, 307.60755, 305.442758, 302.559523, 299.302151, 296.409788, 293.965547, 292.003808, 290.475907, 289.029749, 287.468315, 286.018149, 284.096628, 283.532931, 284.12364, 283.945294, 284.276657, 284.378226, 285.967526, 286.378021, 286.114889, 286.182816, 286.408373, 286.292793, 286.632698, 287.380085, 287.992015, 288.641748, 288.986299, 289.122419, 289.932328, 289.80399, 289.652178, 289.056149, 288.0406, 286.653504, 285.721413, 284.947126, 284.142299, 283.230838, 282.334606, 281.941262, 282.310627, 281.809024, 280.829037, 279.710601, 278.584543, 277.330162, 275.492682, 273.940755, 272.277857, 269.703817, 267.490268, 264.97627, 262.516148, 260.544182, 258.888463, 257.495901, 256.501483, 255.76841, 254.65297, 254.209282, 253.678389, 252.930625, 252.652218, 252.40862, 251.647516, 250.316392, 248.342245, 246.469668], "activity5": [560.552887, 559.300255, 550.427677, 548.998091, 533.75075, 515.228613, 509.107887, 491.253568, 480.637718, 469.335808, 451.286155, 443.255163, 421.55975, 404.749254, 386.019001, 377.878117, 370.189733, 367.032695, 366.162851, 366.60219, 354.143666, 353.577869, 354.36814, 356.372993, 358.656027, 365.108861, 373.642395, 398.257923, 413.15108, 429.092082, 438.182699, 436.954163, 437.416747, 435.40765, 431.457946, 426.51061, 421.521922, 426.72185, 430.80365, 416.348465, 391.989967, 373.114957, 343.295556, 329.032633, 316.790386, 314.802212, 322.481863, 326.738427, 325.324339, 316.160215, 309.88297, 311.666146, 319.721995, 335.739459, 342.817695, 350.158316, 346.477759, 340.559814, 333.47719, 339.705932, 345.739361, 352.525743, 351.012734, 346.480832, 342.012856, 337.893233, 335.304376, 334.906707, 333.156084, 324.794622, 310.069147, 307.137499, 302.348541, 304.087025, 293.758153, 290.987495, 295.236458, 300.238886, 304.093405, 306.063293, 300.754568, 294.344454, 288.308322, 281.712432, 274.792056, 270.406605, 264.649807, 262.282421, 260.6582, 263.502652, 262.838025, 267.027479, 268.024665, 271.159379, 278.290289, 283.876321, 286.217924, 289.201545, 284.130511, 285.946433, 291.014002, 296.111113, 301.681825, 307.918987, 312.919919, 309.385014, 306.493902, 307.836404, 310.134177, 306.887979, 304.327764, 304.882163, 302.434938, 298.717985, 290.776367, 282.365108, 279.727958, 270.972701, 264.206415, 259.069716, 248.109897, 240.592024, 238.825957, 242.382952, 250.875697, 257.174811, 260.173628, 267.861603, 274.044514, 276.11741, 276.051654, 274.768011, 274.326151, 274.732948, 271.320003, 264.898511, 259.154988, 249.622573, 247.546311, 238.839926, 232.711308, 236.395263, 240.858202, 244.846334, 246.949271, 248.15685, 247.860781, 246.451063, 243.734207, 238.7549, 232.152722, 228.43126, 223.542853, 218.912138, 214.387409, 211.137507], "activity10": [557.321923, 554.834325, 549.552167, 549.527456, 542.079258, 531.876017, 526.006384, 512.804377, 502.277481, 490.050478, 474.108491, 464.134448, 446.255932, 430.806041, 414.16337, 402.603561, 391.600756, 382.949351, 376.589258, 372.229625, 362.650969, 359.650516, 358.583013, 358.468299, 358.728104, 361.040053, 366.069029, 380.591056, 391.413011, 404.134051, 414.765219, 420.256195, 426.798148, 430.413772, 431.748559, 430.6019, 427.698947, 429.412212, 430.608882, 421.800391, 407.21941, 394.767056, 375.397688, 361.94889, 347.341576, 337.619949, 333.982143, 329.549107, 325.061712, 318.43908, 314.699442, 315.566546, 319.62928, 327.667943, 331.684219, 336.91755, 337.42508, 337.25995, 336.16894, 340.821935, 344.656127, 347.949703, 347.000644, 344.770069, 343.467324, 341.793235, 340.477557, 339.375675, 337.204147, 331.14768, 321.465018, 317.745942, 313.063182, 311.403359, 302.92166, 298.397263, 298.659823, 299.756719, 301.088863, 301.685686, 299.564531, 296.809627, 293.844955, 289.830674, 285.024718, 280.334974, 274.471585, 270.381038, 266.872669, 266.201781, 264.396158, 265.561727, 265.813692, 267.716448, 272.350412, 276.436253, 279.386798, 282.602799, 281.726285, 284.238448, 288.155978, 291.743293, 295.666782, 299.845822, 304.192441, 304.366221, 304.639916, 306.845553, 309.31819, 308.023629, 306.251119, 306.204293, 304.703898, 302.207059, 296.954913, 291.361041, 288.418393, 281.545579, 275.233961, 269.542657, 260.690391, 253.522032, 249.086185, 248.004067, 250.263314, 252.019726, 253.295328, 258.510028, 263.936989, 267.717621, 270.242741, 271.663079, 273.23147, 274.461274, 272.939979, 269.366674, 265.637338, 259.288253, 256.361959, 249.438515, 243.428657, 242.614503, 242.537324, 243.188008, 243.330454, 244.096833, 244.982158, 245.3028, 244.546965, 242.310703, 238.510203, 235.393457, 231.243714, 226.850525, 222.257796, 218.250642], "activity20": [583.47541, 576.951569, 569.332745, 564.823528, 557.010403, 548.245333, 542.222927, 532.795113, 525.046748, 516.29162, 505.324193, 496.836373, 483.958298, 471.937363, 458.588699, 447.449197, 436.309652, 425.889825, 416.486577, 408.044548, 396.972319, 389.66399, 383.499541, 378.39515, 374.180947, 371.753247, 371.292153, 376.586015, 380.787007, 386.784045, 392.476894, 396.457805, 401.713116, 405.937981, 409.401712, 411.862592, 413.619643, 417.804387, 421.336168, 419.362312, 413.684201, 408.115001, 398.215142, 390.380352, 381.081981, 373.455945, 368.323147, 362.311802, 355.748815, 347.458855, 340.554043, 336.315995, 334.006065, 334.602689, 333.819649, 334.455417, 333.274851, 332.04784, 330.863474, 333.28565, 335.997581, 338.905703, 339.893716, 340.057817, 340.370861, 340.250547, 340.031595, 339.959975, 339.356359, 336.715196, 331.653436, 329.09374, 325.602591, 323.476016, 317.801019, 313.927417, 312.4415, 311.272336, 310.083589, 308.387698, 305.468864, 302.588332, 299.724251, 296.425871, 292.64234, 289.200579, 285.266217, 282.134749, 279.190276, 277.591542, 275.267088, 274.352107, 273.027196, 272.591659, 273.779733, 274.83435, 275.51842, 276.732982, 276.182948, 277.705225, 280.225584, 282.8993, 285.94187, 289.374643, 293.067441, 294.585227, 296.074289, 298.495087, 301.011465, 301.704545, 302.080685, 303.145466, 303.319713, 302.731076, 300.41227, 297.572226, 295.938652, 292.088501, 288.169446, 284.074122, 278.059068, 272.621388, 268.246475, 265.392295, 264.199592, 262.91078, 261.483787, 262.114549, 263.225778, 263.900298, 264.261231, 264.56851, 265.489411, 266.682166, 266.740959, 265.752328, 264.659063, 262.247527, 261.310934, 257.98715, 254.774351, 253.851295, 253.02482, 252.290713, 251.052317, 250.066465, 249.169124, 248.005811, 246.53163, 244.390158, 241.70514, 239.596728, 236.947515, 234.13827, 231.164258, 228.403858], "activity30": [618.473175, 611.233685, 603.013331, 596.766345, 588.129076, 578.647592, 570.911599, 560.890255, 552.030937, 542.697301, 532.009933, 523.165453, 511.45709, 500.396303, 488.541364, 478.302419, 468.21102, 458.688182, 449.938166, 441.767244, 431.717672, 423.997735, 416.96953, 410.598685, 404.670125, 399.907743, 396.468497, 396.873232, 396.64557, 397.776392, 398.926427, 399.281868, 400.723404, 401.833684, 402.839689, 403.554753, 404.087241, 406.619824, 409.005467, 407.963556, 404.615635, 401.557139, 395.73214, 391.298968, 385.876695, 381.521151, 378.79558, 375.374912, 371.289734, 365.777661, 360.868335, 357.368456, 354.912626, 354.143847, 352.21777, 351.02874, 348.44491, 345.690048, 342.846947, 342.307156, 342.069478, 342.187528, 341.18791, 339.967786, 339.100905, 338.239374, 337.544009, 337.094579, 336.529439, 334.853406, 331.744484, 330.406612, 328.477898, 327.355217, 323.682176, 321.060268, 319.899448, 318.942005, 317.951827, 316.589391, 314.20848, 311.656348, 308.951197, 305.879081, 302.473666, 299.240599, 295.64733, 292.515245, 289.418705, 287.146969, 284.444626, 282.831141, 281.012509, 279.854088, 279.807285, 279.831629, 279.710739, 279.980821, 279.087864, 279.602383, 280.792855, 282.094575, 283.720682, 285.680148, 287.941805, 288.80189, 289.725433, 291.438816, 293.378156, 294.250489, 295.011379, 296.337527, 297.118305, 297.443653, 296.609951, 295.350734, 294.831037, 292.737894, 290.496142, 288.089549, 284.292813, 280.721176, 277.727936, 275.602774, 274.453511, 273.122356, 271.640949, 271.480926, 271.565893, 271.224794, 270.629736, 269.979297, 269.699142, 269.598009, 268.757965, 267.290117, 265.797553, 263.421633, 262.139847, 259.366901, 256.741523, 255.80687, 255.114379, 254.622094, 253.873122, 253.290847, 252.764107, 252.0883, 251.115445, 249.582457, 247.577547, 245.817553, 243.560556, 241.05734, 238.32139, 235.675572], "fairValue": [322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381, 322.232381], "rateOfChange": [0.0, -5.56518885822002, -9.195403488885395, -5.181277488626231, -12.546932134102788, -16.06036558804791, -12.86984089322177, -20.38858774387167, -18.890149590093632, -21.986123018248197, -27.357684875228223, -24.444715655934846, -33.81435575423683, -33.97752519720791, -37.986132001241295, -35.71905664247927, -37.15771428201255, -37.3608720595377, -36.889342990370615, -36.795801410374594, -43.21664207918759, -38.576183980694, -38.15976742348696, -37.69248241345033, -37.7094911497853, -35.73944548328801, -33.16978319998199, -23.785694257828283, -25.93034311649018, -23.03693405730543, -23.639138215101397, -22.217927866511765, -16.688059476120664, -21.679659806110703, -16.184773244322745, -14.163178846710515, -18.320112866741397, -4.572871209531178, -6.968660822283307, -15.237700164006943, -17.98313443050302, -20.69974787123433, -21.41089356471868, -16.308854311008314, -15.732272545857372, -14.783590455978407, -6.418096990307655, -9.289235633184438, -13.082930840778666, -19.6690391035652, -8.483837145868625, -9.538362101009868, -5.959859582410864, 0.3601274066552791, -4.556317477450147, -4.570100967289751, -13.95308817422158, -25.55427986411699, -24.592984433148498, -20.233855490562323, -19.229228966620656, -15.406603314215683, -22.303614563055387, -22.400073101852872, -20.851168824834158, -20.16764108790575, -19.234592204846358, -24.07788729286607, -24.778520014701773, -19.587550906367895, -17.890602513236882, -11.060131459975228, -1.0051769338302852, -2.950828955514642, -10.506567543718209, -9.83954227309083, -9.697975395540473, -5.917453209619699, -2.9081203719210524, 2.8362265437907235, -4.660960228666421, -11.803497298497014, -16.80872547049748, -24.71860156973085, -23.181173878990354, -25.524913781382658, -23.15780950126581, -20.733170115995158, -20.01009578562703, -24.247348519340107, -27.266376409412942, -24.031994585198717, -21.469071217863267, -17.575042053731426, -13.596839281047366, -12.980192561822879, -14.024901791767675, -12.98037694493872, -17.477747566555557, -5.473100456577594, 6.23409197488521, -1.7278755636370335, 3.3223868247468284, 0.9778777591533343, 17.544853386666155, 4.29112094494401, -2.5580935652659806, 0.656009529507717, 2.18650815491791, -1.1428533202360036, 3.5420315209058626, 7.873682620323869, 6.530172097654036, 7.125757585101631, 3.8949478376955167, 1.5387500133726093, 9.462665164091838, -1.4732421070465966, -1.7542945138449704, -6.616886943358495, -11.687611914698788, -15.170958269099513, -10.425249595719798, -8.415858548225897, -8.289256029237626, -9.401254056958088, -9.363181763378371, -4.045992178988096, 4.071217858771655, -5.152186720356737, -9.735450735845456, -11.026301886282836, -10.927300766970797, -11.959830288781545, -17.256908529206317, -15.555628435073345, -16.590653414107084, -24.69717053104296, -20.99858248681809, -25.145882572781762, -24.759140328191773, -19.25823041560982, -16.585818196424693, -14.256616491776702, -10.819890422090626, -8.161330783087244, -11.905763287088062, -5.169413447387121, -6.244411961611732, -8.88960003528433, -3.628140515186979, -3.1407563175870377, -9.503572368656465, -15.797731049952015, -22.170332509023698, -21.318908851064027], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 0, 0, 3, 1, 0, 3, 0, 2, 1, 0, 1, 1, 1, 0, 2, 1, 2, 1, 2, 1, 3, 2, 2, 2, 2, 2, 4, 2, 2, 2, 2, 1, 3, 0, 1, 2, 2, 1, 0, 1, 2, 1, 4, 1, 2, 3, 0, 0, 0, 2, 3, 3, 2, 0, 2, 1, 1, 1, 3, 2, 2, 1, 2, 2, 3, 2, 2, 2, 1, 1, 3, 3, 2, 0, 2, 4, 1, 3, 0, 1, 1, 2, 0, 1, 2, 2, 1, 0, 2, 1, 3, 2, 1, 3, 2, 2, 1, 1, 3, 3, 1, 2, 2, 1, 0, 1, 3, 1, 0, 0, 1, 1, 2, 0, 2, 1, 2, 1, 1, 0, 3, 3, 2, 2, 1, 2, 4, 1, 2, 1, 1, 3, 2, 2, 1, 1, 0, 2, 1, 2, 2, 2, 2, 1, 2, 1, 0, 2, 0, 0, 2, 1, 0, 2, 2], "declining": [1, 3, 3, 0, 2, 3, 1, 3, 2, 2, 3, 3, 3, 3, 4, 0, 2, 1, 3, 2, 3, 0, 2, 1, 1, 1, 2, 0, 2, 2, 2, 1, 1, 1, 2, 2, 2, 2, 2, 4, 3, 2, 3, 0, 3, 2, 0, 2, 3, 2, 2, 1, 1, 1, 4, 1, 2, 3, 2, 1, 2, 1, 2, 2, 1, 1, 2, 2, 2, 3, 2, 1, 1, 2, 4, 2, 0, 3, 1, 2, 3, 2, 1, 3, 2, 1, 1, 3, 1, 2, 3, 1, 1, 1, 1, 2, 2, 2, 2, 0, 0, 3, 1, 2, 3, 2, 2, 1, 2, 2, 2, 1, 2, 2, 3, 2, 3, 2, 3, 3, 4, 1, 1, 2, 2, 3, 2, 0, 2, 2, 2, 2, 1, 2, 2, 3, 2, 4, 2, 3, 2, 2, 1, 1, 1, 1, 2, 3, 1, 4, 4, 2, 3, 3, 2, 2]}, "constituents": [{"ticker": "ERWE", "name": "ERWE Immobilien AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.256, "low": 0.25, "close": 0.256}, "weekly_return": 2.4}, {"ticker": "GTY", "name": "Gateway Real Estate AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.388, "high": 0.39, "low": 0.306, "close": 0.34}, "weekly_return": 0.59171598}, {"ticker": "INS", "name": "Instone Real Estate Group SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 7.8, "high": 8.2, "low": 7.78, "close": 7.82}, "weekly_return": -1.51133501}, {"ticker": "RCMN", "name": "RCM Beteiligungs AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.0, "high": 1.0, "low": 0.94, "close": 0.94}, "weekly_return": -2.59067358}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}