{"index": {"name": "Real Estate Services", "level": "industry", "country_code": "DE", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 20, "latest": {"week_ending": "2026-07-10", "index_value": 407.22507859, "weekly_return": -1.29213048, "constituents": 20, "advancing": 6, "declining": 13, "unchanged": 1, "trend_line": 436.998725, "activity_lines": {"activity_5": 408.182334, "activity_10": 410.463756, "activity_20": 417.601226, "activity_30": 426.081307}, "fair_value": 494.598828, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate Services declined 1.29% with 6 advancing, 13 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/de/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/de/real-estate/real-estate-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [591.19045716, 585.00999531, 579.08712809, 571.2962108, 554.361859, 551.8152804, 565.61503864, 558.31205613, 571.1266288, 561.6837458, 553.99546023, 531.83260265, 538.58860029, 520.9665325, 514.07133328, 558.26408293, 537.08909431, 544.1043898, 527.3231235, 531.59848722, 536.67540367, 549.43279423, 555.57631591, 577.81881946, 556.72908046, 561.29169466, 542.46643477, 529.37105485, 515.25339984, 482.82824009, 481.66086785, 474.93291579, 467.10685542, 454.65321995, 436.98177577, 443.52954765, 463.26619365, 458.18124503, 465.57644248, 461.90592342, 467.67860713, 486.00092514, 476.51709428, 504.58338517, 509.04420852, 522.40827344, 527.40914486, 510.95163847, 503.11448441, 490.35915461, 490.28639918, 496.74326523, 488.11681649, 483.1174667, 486.55341277, 482.54993601, 484.36787696, 488.74815394, 491.07898471, 501.04566636, 507.97695844, 513.86616598, 533.7996304, 545.18892648, 553.90694606, 561.4960463, 544.05142666, 529.4447371, 523.08307956, 521.21071313, 519.14383362, 529.91040728, 536.14624876, 525.73472279, 504.98457832, 515.74020855, 519.22608766, 512.04162979, 514.21033223, 503.38236758, 518.48568464, 514.11955631, 505.53552423, 502.15156024, 505.77358172, 485.85064041, 485.82065298, 485.02357465, 482.72002288, 462.86108006, 454.71832152, 473.55478626, 475.41350161, 476.14028507, 485.93534823, 490.21758938, 479.00609022, 493.13386503, 491.65059822, 482.41439892, 495.58568556, 497.51382477, 497.38376424, 498.31060089, 495.45704171, 491.19181336, 495.7740755, 497.32357454, 510.48653006, 509.66008431, 507.90426837, 504.24504159, 498.49013572, 500.37698826, 497.06948304, 501.16778501, 495.27543183, 491.34789082, 494.42460372, 485.64454199, 479.7483162, 482.08620067, 482.72250995, 481.88348182, 472.3788092, 465.68602528, 455.74866351, 451.64699418, 455.88360648, 469.08152124, 467.57934491, 458.17201818, 464.46569204, 459.18238586, 465.13201697, 469.3490216, 474.73363452, 455.96792243, 432.89574202, 418.43781785, 409.27758666, 428.36656433, 429.95811354, 436.4517912, 432.57863813, 436.51187787, 430.70240028, 416.6862642, 423.05647007, 420.95106355, 408.09921744, 408.51424374, 404.37861575, 406.37159671, 412.55583833, 407.22507859], "weeklyReturn": [2.48442562, -1.04542652, -1.01243864, -1.34537912, -2.96419816, -0.45937118, 2.50079306, -1.29115777, 2.29523481, -1.65337817, -1.3687926, -4.00054859, 1.27032409, -3.27189766, -1.32353976, 8.59661817, -3.79300572, 1.30616979, -3.08419976, 0.81076735, 0.95502838, 2.37711482, 1.11815708, 4.00350103, -3.64988787, 0.81953941, -3.35391741, -2.41404428, -2.66687324, -6.2930511, -0.24177795, -1.39682347, -1.64782438, -2.66612132, -3.88679622, 1.49840846, 4.44990556, -1.09762998, 1.61403321, -0.78838161, 1.24975312, 3.91771566, -1.95140181, 5.88988123, 0.88406069, 2.62532501, 0.95727263, -3.12044388, -1.5338348, -2.53527382, -0.01483717, 1.31695802, -1.73660105, -1.02421175, 0.71120303, -0.82282369, 0.37673634, 0.90432855, 0.47689812, 2.02954758, 1.38336534, 1.15934541, 3.87911595, 2.13362757, 1.59908229, 1.37010382, -3.10681077, -2.68479942, -1.20157159, -0.35794819, -0.39655354, 2.07390957, 1.17677279, -1.94191902, -3.94688492, 2.12989281, 0.67589826, -1.38368584, 0.42354026, -2.10574622, 3.00036672, -0.84209236, -1.66965679, -0.66938204, 0.72130045, -3.9391028, -0.00617215, -0.16406843, -0.47493604, -4.11396708, -1.75922299, 4.14244684, 0.39250271, 0.15287396, 2.05718009, 0.88123681, -2.28704547, 2.94939357, -0.30078381, -1.87861041, 2.73028472, 0.38906273, -0.02614209, 0.18634236, -0.57264669, -0.86086744, 0.93288651, 0.31254136, 2.64675881, -0.16189374, -0.34450725, -0.720456, -1.14129151, 0.37851352, -0.66100267, 0.82449278, -1.17572465, -0.79300138, 0.6261781, -1.77581408, -1.21410317, 0.48731478, 0.13199077, -0.17381169, -1.97240058, -1.41682561, -2.13391883, -0.89998494, 0.9380362, 2.8950185, -0.3202378, -2.01192094, 1.37364868, -1.13750192, 1.29570108, 0.90662532, 1.14725134, -3.95289289, -5.06004464, -3.33981667, -2.18914993, 4.66406622, 0.37153908, 1.51030472, -0.8874183, 0.90925427, -1.33088649, -3.25425075, 1.5287775, -0.4976656, -3.05304992, 0.1016974, -1.01235833, 0.49285024, 1.52181936, -1.29213048], "trendLine": [621.185778, 618.609651, 614.727709, 609.539543, 603.958882, 598.251209, 592.760783, 587.431729, 583.167412, 579.256622, 574.746443, 570.550494, 567.465964, 565.022679, 562.536851, 561.956401, 559.803228, 558.398872, 556.411619, 555.160546, 554.598734, 554.202696, 554.354961, 554.592205, 554.079451, 553.920889, 554.071264, 553.183363, 551.626864, 548.492511, 544.841525, 541.172289, 537.439613, 533.551514, 529.638844, 526.02932, 522.617692, 519.279998, 515.761658, 512.435731, 509.558503, 508.03078, 505.96173, 505.415625, 505.248054, 504.05286, 503.730195, 502.625104, 501.818149, 500.443505, 498.897205, 497.140887, 494.892237, 491.735525, 489.396336, 486.771611, 484.834992, 483.480896, 482.675082, 483.282329, 484.159532, 485.457307, 487.6804, 490.698257, 494.595762, 498.527979, 501.22082, 503.59627, 505.513158, 507.489984, 509.205492, 510.669141, 512.65678, 513.361824, 513.226503, 513.004234, 512.731466, 512.767799, 513.13766, 513.571768, 514.511744, 515.090953, 515.671577, 516.306047, 516.946719, 517.056743, 517.105168, 516.981016, 516.702384, 515.429564, 513.654276, 512.310564, 510.364359, 508.062738, 505.797018, 503.421069, 501.252892, 500.042529, 498.99478, 497.701569, 496.916298, 495.836412, 494.544329, 493.630191, 493.312607, 492.494327, 491.712593, 491.221991, 491.097865, 491.307122, 490.954408, 490.625258, 490.390411, 490.331259, 490.041122, 490.551694, 490.866853, 491.077664, 491.467816, 492.227265, 493.061598, 493.345979, 493.589612, 493.781052, 493.329167, 492.511449, 491.736201, 490.353305, 489.161072, 488.716643, 487.783098, 486.471705, 485.374436, 484.070162, 483.059328, 482.331235, 481.629887, 480.251365, 477.665005, 474.624263, 471.336707, 468.807425, 466.523024, 464.392184, 462.242489, 460.087292, 457.934858, 455.446137, 453.067199, 450.91075, 448.522447, 446.070048, 443.458585, 440.941522, 438.947423, 436.998725], "activity5": [573.280268, 580.019538, 581.647533, 579.139953, 570.364398, 562.239781, 561.340096, 559.29908, 562.914594, 563.393785, 560.822088, 550.717427, 545.116928, 534.957303, 525.843284, 534.634343, 536.082498, 539.518652, 536.993331, 535.469358, 534.469214, 539.160779, 545.077271, 557.643136, 559.812708, 561.827779, 555.926677, 546.124872, 533.3642, 513.966169, 499.105736, 487.311375, 477.410562, 467.509483, 455.757935, 449.245409, 451.853852, 453.545094, 458.296443, 461.09607, 464.158316, 471.718064, 474.600886, 485.616748, 495.519088, 506.733565, 515.966354, 516.95276, 513.031144, 504.955679, 498.101633, 495.541333, 492.149942, 488.614423, 487.557354, 485.419509, 484.403408, 485.672425, 487.676297, 492.471628, 498.61124, 505.018786, 516.104267, 527.982749, 539.159908, 549.342681, 550.142643, 544.061357, 536.149844, 529.087933, 523.516811, 524.358027, 528.220592, 528.165881, 521.017678, 518.536429, 517.444047, 514.669134, 514.224096, 510.938029, 512.793216, 513.009994, 510.705865, 507.707487, 506.720368, 498.932854, 493.311014, 489.310075, 485.908749, 477.183211, 468.604253, 468.379605, 469.592253, 471.687834, 477.487085, 483.175466, 482.760062, 486.690496, 488.94515, 487.08705, 489.854109, 492.906008, 494.680705, 496.48102, 496.886149, 495.000026, 494.934248, 495.500953, 500.459323, 504.330482, 506.6695, 506.674611, 504.19669, 502.269949, 499.914675, 499.764876, 498.100057, 495.724033, 494.849729, 491.445563, 486.837652, 484.436999, 483.127733, 482.113815, 478.767748, 474.075135, 467.007555, 460.328587, 457.133524, 460.071091, 462.727752, 462.122416, 463.453414, 462.168731, 462.647339, 464.794916, 468.619385, 465.084509, 454.425424, 440.699474, 427.033061, 423.734402, 424.057398, 428.27894, 430.972361, 434.03414, 433.343808, 427.825708, 425.3158, 422.997111, 417.169645, 413.374699, 409.68042, 407.470978, 408.435275, 408.182334], "activity10": [567.511515, 571.23797, 573.456702, 573.74838, 570.950272, 568.011875, 567.841311, 565.840026, 566.126773, 564.529754, 561.810776, 555.73846, 551.861369, 545.516603, 538.833249, 540.917495, 539.034493, 538.945652, 536.063993, 534.7561, 534.918288, 537.714912, 541.308536, 548.637384, 551.098056, 553.612698, 552.649519, 549.207592, 543.466697, 532.049769, 521.307322, 510.341876, 499.308053, 487.618468, 474.955268, 465.659795, 462.093934, 459.043541, 458.632089, 458.456488, 459.710871, 464.550808, 467.465176, 475.31141, 483.060881, 491.929957, 500.274124, 504.459781, 506.261039, 505.060636, 503.329674, 502.361637, 499.629839, 495.778164, 492.941496, 489.785847, 487.68543, 487.163995, 487.470048, 489.807051, 493.20999, 497.362046, 504.827044, 513.532226, 522.69393, 532.010862, 536.72066, 537.689541, 536.76182, 534.911775, 532.319297, 531.481344, 531.485466, 529.553918, 524.20333, 521.697808, 520.658006, 518.763309, 517.579342, 514.587977, 514.666821, 513.96379, 511.987133, 509.951767, 509.003736, 504.419007, 500.372271, 496.787985, 493.276107, 486.726064, 479.43227, 476.722695, 475.088609, 474.134339, 475.433921, 477.872788, 478.193801, 481.207402, 483.803859, 484.558632, 487.352669, 489.754235, 491.696534, 493.40789, 494.19732, 494.038132, 494.69437, 495.327462, 498.277642, 500.735088, 502.377919, 503.131462, 502.716272, 502.62403, 501.892853, 501.877505, 500.609439, 498.636341, 497.331293, 494.721906, 491.477124, 489.169339, 487.380133, 485.725062, 482.678114, 478.863217, 473.88665, 468.882994, 465.371465, 464.960303, 464.577163, 462.704854, 462.411653, 461.489793, 462.062432, 463.533558, 465.917105, 464.543523, 458.896437, 451.038598, 442.436058, 438.364272, 435.123777, 433.69136, 431.968018, 431.55169, 430.676132, 428.052754, 427.301806, 426.346954, 423.009707, 419.769344, 416.138, 413.334098, 412.201516, 410.463756], "activity20": [569.843151, 570.367484, 570.673931, 570.486182, 568.795013, 567.024572, 566.682024, 565.815711, 566.302801, 565.965874, 564.932191, 561.785542, 559.422708, 555.440724, 551.038888, 551.122267, 549.22605, 548.002081, 545.23658, 543.043138, 541.548738, 541.528923, 542.263621, 545.228608, 546.153989, 547.502632, 547.013267, 545.386955, 542.553918, 536.898834, 531.508074, 525.821007, 519.659552, 512.652426, 504.278083, 496.89443, 491.936813, 486.846452, 482.869554, 478.837114, 475.686323, 474.609071, 472.930654, 474.301689, 476.446304, 480.090759, 484.396646, 487.206853, 489.358376, 490.352909, 491.304653, 492.830262, 493.430445, 493.454453, 493.670149, 493.268507, 492.85419, 492.756559, 492.735354, 493.541917, 494.822223, 496.471509, 499.886529, 504.113469, 508.977338, 514.350346, 517.875829, 519.93095, 521.292136, 522.379913, 523.123932, 524.755923, 526.823865, 527.671522, 526.340034, 525.945126, 525.724156, 524.652961, 523.677388, 521.560431, 520.870758, 519.715222, 517.740952, 515.578991, 513.966924, 510.68664, 507.763717, 505.042171, 502.312769, 497.884243, 492.958072, 490.132639, 487.752586, 485.730954, 484.878349, 484.524287, 483.224, 483.460739, 483.646251, 483.059553, 483.82711, 484.887348, 486.014273, 487.268287, 488.268823, 488.912273, 489.966696, 491.121292, 493.470932, 495.609641, 497.358277, 498.505149, 498.95779, 499.480243, 499.572283, 500.001618, 499.817632, 499.182122, 498.848136, 497.664745, 495.904426, 494.44218, 493.113999, 491.775726, 489.610471, 486.917704, 483.399978, 479.682214, 476.585444, 475.005632, 473.475987, 471.24243, 469.827666, 468.071751, 467.078632, 466.639216, 466.864138, 465.399667, 461.906322, 457.329026, 452.19936, 449.223266, 446.654556, 444.95555, 443.104015, 441.816598, 440.114822, 437.197444, 435.053231, 432.864824, 429.681624, 426.821189, 423.80335, 421.261448, 419.560001, 417.601226], "activity30": [589.914623, 587.580702, 585.030862, 582.22883, 578.668979, 575.304876, 573.199316, 570.976818, 569.924876, 568.538833, 566.90908, 564.140446, 562.078388, 559.078425, 555.791241, 555.515578, 553.911236, 552.898408, 550.893521, 549.292674, 548.100084, 547.766797, 547.855418, 549.369215, 549.507078, 549.972384, 549.233387, 547.639825, 545.192731, 540.75411, 536.442391, 531.932158, 527.153743, 521.812685, 515.58238, 510.026941, 505.977707, 501.820517, 498.355772, 494.881208, 491.993652, 490.473808, 488.440667, 488.351742, 488.585844, 489.692955, 491.199812, 491.665711, 491.697284, 490.957994, 490.302697, 490.163733, 489.581535, 488.821873, 488.487543, 488.045839, 487.89076, 488.143222, 488.633421, 489.81862, 491.411822, 493.328379, 496.447239, 500.157466, 504.235446, 508.551593, 511.48859, 513.309488, 514.566701, 515.579447, 516.331308, 517.667109, 519.310794, 520.154532, 519.614064, 519.776239, 520.177649, 520.133143, 520.22621, 519.596836, 519.913863, 519.888561, 519.272081, 518.399822, 517.720308, 515.71411, 513.698878, 511.629098, 509.418711, 505.945079, 502.028224, 499.441161, 497.060705, 494.8527, 493.425127, 492.420002, 490.844842, 490.321034, 489.779619, 488.709917, 488.573409, 488.611959, 488.711788, 488.954773, 489.072635, 488.935809, 489.147406, 489.509405, 490.752278, 491.949841, 493.020624, 493.878084, 494.385496, 495.029791, 495.464515, 496.182365, 496.487122, 496.518157, 496.734088, 496.358393, 495.5533, 494.845209, 494.159824, 493.40459, 492.0238, 490.240372, 487.868579, 485.282179, 483.058327, 481.762872, 480.399176, 478.488783, 477.069041, 475.379231, 474.157415, 473.272879, 472.782711, 471.127101, 468.071899, 464.250791, 460.034876, 457.262609, 454.756201, 452.816122, 450.763635, 449.103596, 447.207796, 444.546597, 442.456941, 440.384932, 437.622898, 435.041723, 432.351953, 429.959244, 428.12791, 426.081307], "fairValue": [494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828, 494.598828], "rateOfChange": [0.0, -1.0454265245907577, -2.0472808590556038, -3.3651162868171625, -6.229565737058691, -6.66032008519777, -4.326087847030024, -5.561388996017197, -3.3938011206040017, -4.991066923127667, -6.291542172158834, -10.040394561703044, -8.897616027615245, -11.878392793643245, -13.04471730658001, -5.569503673684772, -9.151257804446933, -7.964618980183675, -10.803173983357265, -10.079995239820322, -9.221233670090522, -7.063318161561375, -6.024140075109734, -2.2618155516642746, -5.829149689855931, -5.057382462435145, -8.241679445244042, -10.45676593072428, -12.84477047968458, -18.329493610326125, -18.526954889658658, -18.816273294898075, -19.337378994995785, -20.417252669444803, -21.17391038440832, -19.623547334808453, -18.095142101612772, -17.934560072742737, -18.48104798436252, -17.764057287769212, -15.58078708156998, -8.617688588783624, -11.524845861308231, -3.1447600388802326, -0.9779041223568614, -6.4227326432705345, -1.802298641426682, -6.0930865384464505, -4.5908548309658945, -7.757609098111158, -8.643773158369756, -9.589804167740205, -12.142256156025201, -16.38945454364104, -12.60499409012675, -14.028669834086442, -10.710074225077754, -7.673804704246761, -4.691752667232628, 3.7730656074723883, 5.463613996185262, 8.197631475013415, 14.277841184761261, 19.91313435324544, 26.757447741148393, 26.59721303237507, 17.438188695252315, 15.55355939227367, 12.351706794630259, 12.8391489918339, 11.004400394926398, 9.03485566973997, 12.513539429282696, 4.191841872255439, -0.797500518040075, -1.2764087456141417, -1.5515577004589447, 0.21332573142614508, 2.2054319968569476, 2.6558519092720565, 5.751594477669189, 3.4980426099897906, 3.5685530904786713, 3.939847935951267, 3.950269065132551, 0.6840130220080681, 0.2999323632107777, -0.7620651372234624, -1.7021623995855313, -7.620979256721976, -10.484459193495224, -7.844723468633455, -10.937836121439172, -12.665085084506575, -12.271302664371575, -12.694382692396886, -11.955733089300304, -6.858293137238554, -6.009080119058707, -7.443498998134263, -4.537884596592158, -6.113596197570419, -7.229834137541752, -5.216342141995883, -1.8866985288336002, -4.759837372195129, -4.51672454781526, -2.8743864548740325, -0.7241787915561348, 1.2471069974460944, -2.0408309396906477, -1.920665066871321, -1.3936485513517758, -0.3533937003306044, -1.7209476719601882, 3.152644727827086, 1.9461459268980952, 1.303919335171227, 2.424714179073872, 4.922311015444767, 5.504505425761495, 1.8015686162479037, 1.5374002453123137, 1.2061984524488747, -2.789782443154043, -5.004219479563384, -4.85535094122044, -8.412902416968693, -7.27488014242083, -2.7637810375993825, -5.6511601254894, -7.90768107965395, -6.618244214364065, -7.852173917254751, -6.120616357643734, -4.4468965414110375, -4.243957483815629, -8.315642818310383, -15.199380095470957, -17.898648387091306, -19.418360476969266, -15.047937213371062, -13.747919420915919, -12.775407055047053, -12.974211274364295, -12.901050122108286, -13.037802281330253, -15.195267551754178, -14.434583779414188, -13.321158346577715, -14.934726468144715, -15.261162179657957, -16.229592071046117, -15.67015429223745, -12.66419443567199, -12.553725797300782], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [11, 7, 7, 6, 3, 7, 13, 7, 13, 7, 5, 1, 10, 2, 3, 16, 2, 9, 4, 10, 6, 10, 12, 11, 3, 12, 2, 8, 10, 3, 8, 6, 6, 7, 2, 10, 12, 5, 10, 5, 11, 12, 9, 14, 7, 13, 12, 4, 4, 10, 8, 12, 5, 10, 10, 8, 7, 11, 9, 12, 10, 9, 13, 11, 8, 9, 5, 4, 7, 7, 8, 11, 11, 3, 2, 16, 7, 5, 11, 5, 13, 6, 3, 7, 14, 3, 10, 5, 6, 4, 11, 12, 11, 9, 12, 10, 4, 16, 8, 4, 11, 8, 9, 8, 6, 6, 5, 10, 12, 10, 4, 5, 5, 4, 5, 12, 8, 7, 14, 3, 8, 7, 8, 10, 3, 1, 8, 5, 14, 14, 4, 6, 12, 7, 9, 11, 13, 3, 3, 3, 5, 15, 11, 12, 6, 8, 4, 3, 12, 8, 5, 6, 8, 9, 12, 6], "declining": [7, 9, 11, 10, 14, 10, 4, 11, 5, 12, 13, 16, 7, 15, 13, 3, 16, 5, 13, 9, 9, 7, 6, 6, 14, 6, 15, 9, 8, 15, 7, 13, 13, 10, 13, 7, 5, 11, 6, 13, 7, 6, 7, 5, 11, 7, 8, 16, 12, 8, 10, 6, 13, 8, 7, 10, 10, 7, 8, 6, 7, 9, 4, 8, 10, 9, 13, 14, 12, 11, 10, 6, 7, 16, 17, 3, 12, 13, 9, 13, 5, 13, 15, 11, 5, 15, 8, 13, 10, 15, 8, 5, 7, 8, 6, 7, 13, 2, 8, 11, 6, 11, 10, 11, 11, 11, 13, 5, 4, 5, 12, 11, 12, 12, 14, 6, 10, 12, 5, 16, 11, 10, 10, 9, 15, 15, 9, 12, 6, 5, 16, 13, 5, 10, 8, 8, 4, 17, 16, 15, 14, 3, 7, 7, 12, 10, 13, 15, 7, 10, 15, 10, 9, 8, 3, 13]}, "constituents": [{"ticker": "BRNK", "name": "Branicks Group AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.95, "high": 1.16, "low": 0.95, "close": 1.095}, "weekly_return": 11.73469388}, {"ticker": "PAT", "name": "PATRIZIA SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 8.0, "high": 8.4, "low": 7.96, "close": 8.39}, "weekly_return": 4.875}, {"ticker": "ADJ", "name": "Adler Group S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.1385, "high": 0.15, "low": 0.138, "close": 0.1405}, "weekly_return": 1.8115942}, {"ticker": "TTO", "name": "TTL Beteiligungs- und Grundbesitz-AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.157, "high": 0.162, "low": 0.141, "close": 0.143}, "weekly_return": 1.41843972}, {"ticker": "SZ50", "name": "L\u00fcbke Kelber AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9}, "weekly_return": 0.50761421}, {"ticker": "AMM", "name": "The Grounds Real Estate Development AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.49, "high": 0.492, "low": 0.476, "close": 0.492}, "weekly_return": 0.40816327}, {"ticker": "O5G", "name": "CPI Property Group", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.74, "high": 0.75, "low": 0.74, "close": 0.74}, "weekly_return": 0.0}, {"ticker": "DGR", "name": "Deutsche Grundst\u00fccksauktionen AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.9, "high": 4.9, "low": 4.64, "close": 4.9}, "weekly_return": -0.40650407}, {"ticker": "EXJ0", "name": "Readcrest Capital AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.49, "high": 1.55, "low": 1.42, "close": 1.47}, "weekly_return": -0.67567568}, {"ticker": "DEQ", "name": "Deutsche EuroShop AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 18.200001, "high": 18.780001, "low": 17.5, "close": 18.059999}, "weekly_return": -1.09529573}, {"ticker": "VIH1", "name": "VIB Verm\u00f6gen AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 8.02, "high": 8.04, "low": 7.56, "close": 7.6}, "weekly_return": -1.80878553}, {"ticker": "DEF", "name": "DEFAMA Deutsche Fachmarkt AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 23.299999, "high": 23.799999, "low": 23.0, "close": 23.0}, "weekly_return": -2.12765957}, {"ticker": "DMRE", "name": "DEMIRE Deutsche Mittelstand Real Estate AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.37, "high": 0.44, "low": 0.35, "close": 0.35}, "weekly_return": -2.77777778}, {"ticker": "FC9", "name": "FCR Immobilien AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 11.0, "high": 11.1, "low": 10.8, "close": 10.8}, "weekly_return": -3.57142857}, {"ticker": "GYC", "name": "Grand City Properties S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 9.31, "high": 9.55, "low": 8.93, "close": 9.04}, "weekly_return": -3.82978723}, {"ticker": "DWNI", "name": "Deutsche Wohnen SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 19.42, "high": 19.639999, "low": 18.34, "close": 18.620001}, "weekly_return": -4.21810678}, {"ticker": "VNA", "name": "Vonovia SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 22.459999, "high": 22.639999, "low": 20.92, "close": 21.440001}, "weekly_return": -4.28570982}, {"ticker": "LEG", "name": "LEG Immobilien SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 57.049999, "high": 57.450001, "low": 51.950001, "close": 53.599998}, "weekly_return": -5.88235811}, {"ticker": "AT1", "name": "Aroundtown SA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.42, "high": 2.42, "low": 2.17, "close": 2.202}, "weekly_return": -7.78894472}, {"ticker": "CCAP", "name": "CORESTATE Capital Holding S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.241, "high": 0.25, "low": 0.226, "close": 0.226}, "weekly_return": -8.1300813}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}