{"index": {"name": "Technology", "level": "sector", "country_code": "DE", "sector": "Technology", "industry": "", "constituent_count": 122, "latest": {"week_ending": "2026-07-10", "index_value": 2001.53964653, "weekly_return": -1.4125609, "constituents": 122, "advancing": 48, "declining": 71, "unchanged": 3, "trend_line": 1883.001845, "activity_lines": {"activity_5": 2026.759479, "activity_10": 2051.527054, "activity_20": 1995.626412, "activity_30": 1942.804383}, "fair_value": 1645.358053, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Technology declined 1.41% with 48 advancing, 71 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/", "api": "https://sharemaestro.com/api/structure/de/technology/", "share_image": "https://sharemaestro.com/structure/de/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1502.27382699, 1528.22516753, 1506.60508755, 1491.71790823, 1462.88751405, 1465.28601727, 1499.19638674, 1483.72146075, 1460.98126613, 1427.05268386, 1433.84216831, 1419.39143115, 1422.22728379, 1373.33598456, 1344.13182177, 1394.19961027, 1424.91197292, 1459.0536604, 1462.79319067, 1487.35250792, 1498.96572189, 1532.11883441, 1539.28407816, 1548.79653647, 1510.63680228, 1522.57912348, 1540.46326079, 1569.74769761, 1555.8987694, 1574.33217033, 1585.32084803, 1562.30817609, 1583.43709363, 1583.28885764, 1559.08040843, 1579.0987732, 1585.57518299, 1576.5326754, 1579.77689116, 1539.46709569, 1590.81636721, 1589.77223938, 1602.93757065, 1637.18987343, 1649.94978876, 1635.17692502, 1678.89836523, 1665.54328619, 1656.63693955, 1645.76735948, 1659.63615062, 1678.47309681, 1629.33253384, 1618.21362647, 1557.40290512, 1546.87367054, 1585.22751987, 1579.2787358, 1576.75472289, 1500.08426737, 1534.64360352, 1532.66901578, 1566.52212905, 1563.22670404, 1574.10009585, 1563.29775566, 1559.50189369, 1520.89845993, 1538.29876325, 1529.72428245, 1543.67421034, 1558.34563102, 1585.16686621, 1571.30937859, 1541.05297163, 1561.56679074, 1579.76544685, 1585.9739778, 1611.32908907, 1613.87493649, 1616.87742936, 1611.85492399, 1638.46628349, 1637.65777068, 1586.61711465, 1584.59288582, 1580.19421698, 1604.57486358, 1570.72148429, 1439.21998681, 1431.08233811, 1476.38847205, 1533.92327333, 1568.62069473, 1598.25143728, 1663.79331261, 1624.5354912, 1648.62654208, 1684.3981098, 1672.58817134, 1664.4789958, 1713.85058902, 1721.05881694, 1738.49595959, 1742.30629608, 1703.98807067, 1670.05845946, 1682.8604592, 1678.72471502, 1690.05777705, 1668.58278807, 1643.75057582, 1656.14355942, 1712.21042519, 1737.23549508, 1776.06948875, 1753.01092293, 1746.55438337, 1785.55121651, 1777.46706094, 1725.97913606, 1753.93339433, 1688.17550159, 1758.40040635, 1778.85865957, 1750.20910186, 1738.88348609, 1749.79279756, 1781.25911053, 1838.43499523, 1842.90347988, 1851.05995255, 1824.35145745, 1786.09708792, 1766.33845484, 1777.08214237, 1771.30797418, 1753.77651962, 1763.11516522, 1716.84766645, 1696.65467597, 1733.56615934, 1776.27726329, 1905.20189933, 1919.31546993, 1924.92762838, 2008.28775637, 2021.80715547, 2092.00544182, 2149.13060534, 2107.06345068, 2067.04244735, 2081.52256094, 2014.24518319, 2030.21770809, 2001.53964653], "weeklyReturn": [-0.79029543, 1.72747072, -1.41471823, -0.98812751, -1.93269746, 0.16395678, 2.31424917, -1.03221473, -1.5326458, -2.32231467, 0.47576971, -1.00783318, 0.19979356, -3.43765724, -2.1265126, 3.72491654, 2.20286697, 2.39605591, 0.25629834, 1.67893298, 0.78079769, 2.21173253, 0.46766893, 0.61797939, -2.46383132, 0.79054881, 1.17459494, 1.90101495, -0.88223912, 1.18474295, 0.69798978, -1.45160975, 1.35241676, -0.00936166, -1.52899764, 1.2839854, 0.41013329, -0.57029825, 0.2057817, -2.55161319, 3.33552251, -0.06563472, 0.82812688, 2.13684571, 0.77937908, -0.89535232, 2.67380487, -0.7954668, -0.53474123, -0.65612325, 0.84269451, 1.13500457, -2.92769441, -0.682421, -3.75789206, -0.67607647, 2.4794429, -0.37526374, -0.15982061, -4.86254802, 2.30382632, -0.12866751, 2.20876869, -0.21036569, 0.69557357, -0.68625497, -0.2428112, -2.47536947, 1.14408054, -0.55740023, 0.91192433, 0.95042209, 1.7211352, -0.87419741, -1.92555377, 1.331156, 1.16541004, 0.39300334, 1.59870916, 0.15799674, 0.18604247, -0.31062994, 1.65097734, -0.04934571, -3.11668634, -0.12758143, -0.27758984, 1.54288924, -2.10980367, -8.37204424, -0.56542077, 3.16586494, 3.89699611, 2.26200502, 1.88896797, 4.10084883, -2.35953716, 1.48295011, 2.16977992, -0.701137, -0.48482799, 2.96618902, 0.42058672, 1.01316367, 0.21917431, -2.19928181, -1.99118831, 0.76655998, -0.24575681, 0.67509949, -1.27066597, -1.48822177, 0.75394551, 3.38538682, 1.46156509, 2.2353903, -1.29829187, -0.36831143, 2.23278665, -0.45275406, -2.89670206, 1.61961739, -3.74916704, 4.15981068, 1.16345817, -1.61055841, -0.64710072, 0.62737449, 1.79828795, 3.20985781, 0.24305916, 0.44258816, -1.44287575, -2.096875, -1.10624631, 0.60824626, -0.3249241, -0.98974627, 0.53248778, -2.62419039, -1.1761667, 2.17554485, 2.46377121, 7.25813693, 0.74079134, 0.29240417, 4.33055907, 0.67318038, 3.47205648, 2.73064125, -1.95740336, -1.89937343, 0.70052328, -3.2321234, 0.79297819, -1.4125609], "trendLine": [1453.159103, 1460.654223, 1465.887109, 1468.880025, 1470.657186, 1471.549476, 1472.152784, 1473.097504, 1472.727924, 1472.462842, 1471.628369, 1470.91711, 1470.755387, 1469.207716, 1465.203485, 1463.086844, 1461.721678, 1462.186625, 1463.384188, 1465.128685, 1467.502585, 1469.971818, 1471.947275, 1473.707702, 1474.185904, 1473.891029, 1475.473271, 1477.213059, 1479.397286, 1481.400332, 1484.168566, 1485.304666, 1487.865733, 1490.918098, 1494.124528, 1497.918286, 1500.797579, 1503.891286, 1507.851141, 1511.598288, 1516.830761, 1522.510121, 1528.533797, 1537.328927, 1547.522859, 1555.555436, 1564.02165, 1570.904637, 1577.366095, 1582.64659, 1588.002271, 1592.880747, 1595.882362, 1598.196265, 1599.755135, 1600.564953, 1602.057095, 1602.374797, 1603.069995, 1600.595065, 1598.905823, 1597.917851, 1597.354019, 1596.685281, 1597.185937, 1596.659236, 1595.790127, 1593.935653, 1592.553049, 1592.228288, 1590.656883, 1589.609329, 1589.016973, 1586.820956, 1583.191062, 1580.737391, 1577.43296, 1574.78065, 1573.270388, 1572.207308, 1570.782017, 1568.561411, 1568.86587, 1569.514008, 1570.487815, 1571.745122, 1571.577345, 1572.420549, 1572.219441, 1570.190632, 1566.73859, 1564.862572, 1563.775943, 1563.955743, 1564.760788, 1568.11064, 1570.278426, 1574.536029, 1579.406007, 1584.168137, 1588.194963, 1593.378461, 1597.908193, 1603.481079, 1610.189523, 1614.936899, 1617.946666, 1621.176216, 1623.422737, 1625.962165, 1627.685677, 1628.748865, 1629.338108, 1631.823196, 1636.843809, 1643.226362, 1648.986919, 1653.71957, 1660.880561, 1672.155463, 1681.985357, 1691.236854, 1696.378595, 1702.704585, 1708.724826, 1711.605352, 1715.416952, 1718.789161, 1722.017861, 1727.546088, 1733.493571, 1738.067216, 1741.510304, 1743.097009, 1743.898081, 1746.33455, 1749.709534, 1752.073402, 1754.886417, 1755.779414, 1756.715143, 1759.708996, 1763.713453, 1770.146502, 1776.215834, 1781.177772, 1789.687, 1798.862093, 1809.077233, 1821.466018, 1834.168829, 1844.605797, 1857.717366, 1866.245525, 1874.62416, 1883.001845], "activity5": [1504.50349, 1512.749436, 1511.440077, 1505.898257, 1490.656575, 1479.637947, 1482.38863, 1481.916256, 1475.389392, 1459.60211, 1448.466979, 1434.611192, 1427.021019, 1407.233358, 1383.553995, 1382.091953, 1393.510202, 1415.940977, 1437.16317, 1460.607989, 1478.375834, 1500.210308, 1517.286073, 1532.183963, 1528.628385, 1527.501295, 1530.761357, 1543.226603, 1549.044631, 1560.533644, 1571.439192, 1570.491068, 1575.129588, 1578.80607, 1572.587064, 1574.057629, 1578.101803, 1577.580674, 1578.601244, 1566.419347, 1572.661428, 1577.774294, 1586.9958, 1605.874413, 1625.1788, 1632.193385, 1650.824414, 1659.062008, 1660.157105, 1656.332538, 1657.40973, 1663.135289, 1652.509011, 1640.590481, 1610.963265, 1583.717268, 1576.773386, 1574.062947, 1573.848091, 1550.840343, 1543.173616, 1535.664032, 1542.942718, 1549.973371, 1561.530355, 1564.55217, 1564.398421, 1549.588002, 1543.619263, 1536.454226, 1536.897552, 1543.539589, 1559.199121, 1565.95493, 1560.424563, 1560.976889, 1566.402596, 1572.469825, 1586.93495, 1599.58071, 1608.372504, 1611.802754, 1621.964158, 1628.35657, 1615.980186, 1604.746246, 1594.198386, 1593.888123, 1584.552828, 1535.846119, 1494.253336, 1477.996634, 1487.838582, 1513.956443, 1550.091271, 1597.471294, 1616.251312, 1633.185212, 1654.396084, 1663.951814, 1665.848705, 1684.15708, 1698.913859, 1714.6542, 1728.05813, 1724.041443, 1706.080947, 1695.30726, 1685.701549, 1683.858274, 1678.339905, 1666.904483, 1661.353916, 1676.27343, 1697.302253, 1728.13056, 1744.106898, 1750.647033, 1764.158724, 1770.08631, 1756.169151, 1754.909434, 1731.668922, 1735.728637, 1748.417824, 1751.464384, 1749.120409, 1751.416198, 1760.092938, 1786.304392, 1810.033586, 1830.301979, 1834.189109, 1820.354205, 1799.610559, 1787.254577, 1777.361963, 1766.942328, 1764.340571, 1747.848443, 1727.924704, 1725.666623, 1740.161699, 1796.131603, 1847.333582, 1886.908427, 1939.051784, 1977.386835, 2022.752655, 2074.706627, 2097.317205, 2094.44506, 2092.48264, 2064.113401, 2046.252353, 2026.759479], "activity10": [1503.691985, 1509.202039, 1509.505109, 1506.618061, 1498.566683, 1491.558728, 1491.918828, 1489.352571, 1483.266872, 1471.546716, 1462.646249, 1452.362589, 1444.573332, 1429.428891, 1411.127001, 1404.087539, 1403.924623, 1411.319912, 1419.843622, 1432.799718, 1446.770947, 1465.58595, 1483.654135, 1501.323553, 1508.864645, 1515.549706, 1523.152254, 1533.978314, 1540.273767, 1548.227919, 1556.598564, 1559.214994, 1565.124148, 1570.203568, 1570.254319, 1573.063979, 1576.023539, 1576.518789, 1577.480534, 1570.679077, 1573.847762, 1576.726687, 1581.499962, 1592.146374, 1604.132753, 1611.780985, 1626.358968, 1636.811969, 1644.02726, 1647.868808, 1652.299222, 1658.903267, 1654.959922, 1648.515048, 1631.358702, 1613.970621, 1605.16148, 1596.973848, 1589.895752, 1570.329976, 1559.6965, 1550.9766, 1551.062794, 1551.691828, 1555.297604, 1556.635733, 1556.985085, 1550.78337, 1548.806806, 1545.970445, 1545.131525, 1546.795943, 1552.870102, 1556.085723, 1553.65322, 1555.55136, 1560.789819, 1566.788673, 1576.214356, 1584.775096, 1592.351733, 1597.684219, 1606.882237, 1614.964173, 1612.559655, 1608.958657, 1604.139245, 1603.744881, 1596.85716, 1566.798396, 1538.435603, 1521.688382, 1517.865061, 1522.251143, 1533.279853, 1556.013735, 1570.169822, 1587.899896, 1611.332952, 1630.551899, 1644.053392, 1662.287962, 1677.515627, 1692.511217, 1705.110954, 1708.124561, 1704.238335, 1701.852055, 1698.091386, 1696.494427, 1690.675295, 1680.266601, 1673.385722, 1677.879096, 1687.400402, 1704.074631, 1715.245821, 1723.734869, 1738.156179, 1749.165342, 1749.223805, 1753.32129, 1743.45947, 1745.783417, 1750.987227, 1750.225243, 1747.874244, 1747.763619, 1753.315262, 1769.340558, 1785.069798, 1800.156136, 1808.620447, 1807.653491, 1802.590481, 1799.708508, 1795.288086, 1787.09059, 1780.518599, 1765.864225, 1749.749077, 1743.004177, 1746.161183, 1773.633108, 1801.505595, 1827.617074, 1866.19684, 1902.925956, 1947.545112, 1996.570838, 2030.0883, 2048.867239, 2064.215721, 2061.782038, 2060.269845, 2051.527054], "activity20": [1484.34893, 1489.944968, 1493.065303, 1494.389116, 1492.624549, 1491.094941, 1492.758763, 1492.79007, 1490.471758, 1484.7597, 1479.732188, 1473.299399, 1467.32074, 1456.960973, 1444.403893, 1437.339741, 1433.854032, 1433.944121, 1434.66893, 1437.864048, 1442.293227, 1449.895598, 1458.161831, 1467.178399, 1472.288903, 1478.309394, 1485.760312, 1495.803714, 1504.118522, 1513.736905, 1523.700497, 1530.751079, 1539.133383, 1546.733903, 1551.029081, 1556.207206, 1561.121659, 1564.409858, 1567.447606, 1566.089261, 1569.373158, 1572.12023, 1575.846603, 1582.531989, 1590.011683, 1595.421044, 1604.45817, 1611.56417, 1617.365777, 1621.65248, 1626.919853, 1633.627338, 1635.101604, 1635.298376, 1629.537342, 1622.781513, 1619.831883, 1616.317359, 1612.549376, 1601.493835, 1593.917198, 1586.419994, 1582.418816, 1578.277195, 1575.52334, 1572.101881, 1568.661192, 1562.11254, 1557.909846, 1553.454049, 1550.879402, 1550.254234, 1552.755504, 1554.147327, 1552.88094, 1553.646108, 1556.074513, 1559.120217, 1564.548811, 1570.055227, 1575.305735, 1579.686319, 1586.224243, 1592.342574, 1593.245456, 1593.89595, 1594.026118, 1596.379717, 1595.110726, 1581.163389, 1566.87201, 1557.431653, 1553.861074, 1553.839027, 1556.65176, 1565.434202, 1569.991011, 1576.629015, 1586.375489, 1594.64926, 1601.871141, 1613.568405, 1625.466473, 1638.631924, 1651.680082, 1660.337508, 1665.194994, 1670.843793, 1675.725923, 1681.173092, 1683.380557, 1682.092096, 1681.186956, 1685.039517, 1690.591656, 1699.180443, 1705.038527, 1709.669915, 1717.548964, 1724.176412, 1725.400824, 1728.994689, 1726.135028, 1730.120039, 1735.958673, 1738.894718, 1740.532034, 1742.880593, 1747.907218, 1757.890907, 1767.593607, 1777.243016, 1783.361571, 1785.035863, 1784.476539, 1784.801838, 1784.572394, 1782.586158, 1781.454927, 1776.024105, 1768.958805, 1765.548525, 1766.302956, 1778.916391, 1792.174921, 1805.299101, 1825.530347, 1845.766278, 1871.392453, 1900.979376, 1925.0804, 1944.111996, 1963.494161, 1975.244333, 1987.429279, 1995.626412], "activity30": [1473.119372, 1477.962344, 1480.926915, 1482.593419, 1482.206805, 1481.860278, 1483.64395, 1484.390316, 1483.608623, 1480.661833, 1478.170177, 1474.800052, 1471.658773, 1465.37365, 1457.304238, 1452.723342, 1450.260448, 1450.088317, 1450.127451, 1451.673794, 1453.856829, 1458.025619, 1462.497378, 1467.455394, 1469.837917, 1472.96006, 1477.255043, 1483.337264, 1488.413761, 1494.538593, 1501.243142, 1506.284407, 1512.615532, 1518.771862, 1523.169431, 1528.65164, 1534.306924, 1539.193059, 1544.088905, 1546.128644, 1551.239487, 1555.945389, 1561.134257, 1568.144326, 1575.410188, 1581.065289, 1589.022898, 1595.572681, 1601.103797, 1605.516782, 1610.48385, 1616.320678, 1618.672406, 1620.113133, 1617.481303, 1614.069596, 1613.080084, 1611.610512, 1609.957604, 1603.313364, 1599.058431, 1594.785088, 1592.759558, 1590.557796, 1589.100687, 1586.914353, 1584.517105, 1579.685384, 1576.095907, 1572.042439, 1568.909918, 1566.825321, 1566.53871, 1565.396285, 1562.443511, 1561.048397, 1560.985691, 1561.536724, 1563.894688, 1566.514337, 1569.39628, 1572.046145, 1576.556137, 1580.994324, 1582.09775, 1583.007755, 1583.552858, 1585.68173, 1585.572113, 1576.991503, 1568.016774, 1562.187734, 1560.19165, 1560.504215, 1562.71684, 1569.106036, 1572.746349, 1577.801066, 1584.888942, 1590.900694, 1596.08204, 1604.188855, 1612.426297, 1621.496476, 1630.452941, 1636.50446, 1640.06069, 1644.248677, 1647.961483, 1652.260518, 1655.010236, 1656.046681, 1657.81408, 1663.160681, 1669.961475, 1678.943777, 1686.026652, 1692.321327, 1700.826594, 1708.348304, 1711.820799, 1716.462608, 1716.265101, 1720.266509, 1725.179675, 1727.85608, 1729.615959, 1731.833756, 1735.864075, 1743.374858, 1750.81727, 1758.402198, 1763.968923, 1766.84549, 1768.344938, 1770.485845, 1772.097034, 1772.35942, 1773.071792, 1770.617679, 1766.80318, 1765.309697, 1766.378618, 1775.506904, 1785.130709, 1794.725018, 1809.377275, 1824.352769, 1843.265243, 1865.20417, 1883.629811, 1898.653916, 1913.938868, 1924.037437, 1934.616288, 1942.804383], "fairValue": [1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053, 1645.358053], "rateOfChange": [0.0, 1.7274707229637933, 0.28831365375500423, -0.7026627616318224, -2.621779880097863, -2.462121688834176, -0.20485215109991298, -1.234952370645508, -2.748670722882458, -5.00715260950231, -4.555205412658469, -5.517129723684636, -5.328359035608282, -8.582845558079358, -10.526842868377596, -7.194042442750979, -5.149650661557786, -2.8769832645355473, -2.6280585876347566, -0.9932489538140189, -0.2202065322956612, 1.9866556205534336, 2.4636155210235424, 3.0968195440916566, 0.5566878114861592, 1.351637506105281, 2.542108709736192, 4.4914495219019175, 3.5695850813992087, 4.796618435693459, 5.528088125344994, 2.2302347379271863, 5.0996778595074375, 6.138623724015866, 6.5755496206055, 7.767272367892143, 5.761673187982432, 6.2552990642249835, 8.131221651094698, 7.877383442209926, 10.947801813153387, 12.003792927787114, 12.706146824749208, 19.21262472085704, 22.752081457850476, 17.28427643896217, 17.824707570497743, 14.152298259776876, 13.25161684620737, 10.650793992443427, 10.71875269618678, 9.552409324460736, 5.850021900287594, 4.482001887621383, 3.095787337460338, 1.5956180329382483, 2.905895922311281, 0.6071700697195711, 1.3404441150141577, -4.71615230631009, -3.196655400890874, -1.8971391664977484, -1.0682435474100684, -1.2671189785232246, 0.9633683637346764, -1.00063516026801, -1.6444057386690594, -3.528897075088178, -2.625568720627595, -0.6328692095645735, -2.96339400585114, -1.9767994170193937, -1.108633596553226, -4.023998432263501, -6.600007943989623, -4.501661756210244, -5.904640830740181, -4.777378591703739, -2.7349293860552923, -1.9378451520679567, -2.5763912917916603, -3.968974715567994, 0.5605822912326951, 1.2015807982297, 1.8758286268734683, 2.4384160127848418, -0.31751296434803045, 1.6017519394501303, -0.38263646922470007, -4.057390766900674, -6.748229046305106, -3.6720611658843985, -2.0809700109228086, 0.3450549223640935, 1.534295150205076, 6.428433520495418, 4.170151878182168, 8.398199190488938, 9.497462394192691, 9.339192070690661, 7.825795407529177, 9.97884903737406, 8.572722129557638, 10.639953103953554, 13.059468308680568, 9.120409115674711, 5.715596121566102, 6.108957823784541, 4.182610889802671, 4.72049220404211, 3.1978527111029225, 1.9788165395831792, 1.0788916505713306, 4.552395246721402, 9.493051539610152, 12.08364650904728, 10.93642187099507, 8.848419790973578, 13.677137186234367, 23.502110673137423, 20.606557016101807, 18.798908792251837, 10.056058926932717, 12.098508725378379, 11.300300946224594, 5.193901706122329, 7.038811740920123, 6.136396139319882, 5.750481442982679, 9.915580340205995, 10.719539539412672, 8.005911624329979, 6.001691487432821, 2.738063788265925, 1.3793303057028348, 4.289588228822503, 6.062632966317731, 4.214019055014945, 5.027057113351344, 1.585146363857561, 1.682379088452058, 5.464064003457135, 7.253821879552046, 11.271481080871482, 10.48101857034732, 8.381324073911463, 14.562192973294641, 15.759759599864054, 17.163003921499875, 20.909728937730556, 22.07931177487608, 17.8518211713283, 23.30012839183651, 14.549858832839435, 14.130355279646587, 14.360029576060565], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [44, 67, 37, 44, 32, 63, 85, 36, 37, 29, 49, 49, 58, 21, 28, 83, 76, 86, 58, 70, 52, 69, 46, 65, 27, 61, 59, 64, 40, 61, 54, 35, 61, 51, 37, 69, 56, 41, 50, 23, 85, 44, 68, 78, 61, 39, 76, 35, 50, 42, 64, 62, 28, 46, 16, 44, 73, 44, 55, 18, 73, 56, 72, 46, 58, 52, 50, 23, 54, 39, 54, 59, 65, 51, 30, 62, 70, 50, 65, 54, 57, 43, 64, 50, 24, 49, 50, 67, 26, 5, 44, 72, 79, 72, 74, 78, 28, 73, 69, 41, 46, 78, 54, 66, 58, 36, 27, 59, 48, 56, 42, 42, 54, 81, 59, 64, 37, 43, 78, 50, 28, 64, 27, 94, 67, 40, 54, 61, 71, 82, 56, 57, 41, 45, 53, 70, 60, 49, 56, 30, 42, 84, 70, 103, 49, 60, 78, 57, 83, 72, 43, 39, 58, 33, 64, 48], "declining": [57, 38, 72, 65, 75, 43, 25, 72, 71, 80, 59, 60, 50, 89, 78, 19, 30, 23, 47, 35, 50, 38, 62, 40, 79, 43, 41, 41, 64, 47, 50, 70, 44, 54, 67, 38, 50, 64, 55, 82, 20, 60, 38, 28, 46, 64, 28, 71, 55, 64, 39, 44, 78, 59, 89, 61, 33, 59, 51, 89, 34, 51, 30, 57, 47, 56, 52, 80, 50, 65, 50, 45, 41, 53, 76, 35, 38, 52, 39, 49, 45, 63, 40, 55, 80, 54, 55, 35, 78, 101, 61, 28, 24, 30, 29, 27, 77, 33, 35, 64, 59, 28, 55, 43, 45, 71, 76, 49, 58, 50, 65, 67, 53, 29, 46, 45, 67, 64, 29, 56, 89, 52, 91, 24, 48, 77, 66, 57, 43, 35, 62, 57, 72, 75, 64, 44, 58, 70, 63, 89, 71, 35, 50, 19, 63, 55, 34, 57, 34, 47, 77, 78, 60, 85, 49, 71]}, "industries": [{"name": "Communication Equipment", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 3567.62126742, "weekly_return": 3.33703885, "constituents": 11, "advancing": 7, "declining": 3, "unchanged": 1, "trend_line": 3301.071309, "activity_lines": {"activity_5": 3502.806756, "activity_10": 3583.890283, "activity_20": 3552.1103, "activity_30": 3454.793685}, "fair_value": 2201.508425, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Communication Equipment advanced 3.34% with 7 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/de/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/de/technology/communication-equipment/share-image.svg"}}, {"name": "Consumer Electronics", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2259.90285114, "weekly_return": 2.97560436, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1878.741215, "activity_lines": {"activity_5": 2222.21536, "activity_10": 2205.907139, "activity_20": 2062.084827, "activity_30": 1972.614258}, "fair_value": 1425.671459, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Consumer Electronics advanced 2.98% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/de/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/de/technology/consumer-electronics/share-image.svg"}}, {"name": "Computer Hardware", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 537.00202862, "weekly_return": 1.63099433, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 513.021685, "activity_lines": {"activity_5": 547.662182, "activity_10": 565.472131, "activity_20": 551.249573, "activity_30": 534.87667}, "fair_value": 545.389122, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Computer Hardware advanced 1.63% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/de/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/de/technology/computer-hardware/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Software - Application", "constituent_count": 25, "latest": {"week_ending": "2026-07-10", "index_value": 1335.74212336, "weekly_return": -0.27885547, "constituents": 25, "advancing": 11, "declining": 13, "unchanged": 1, "trend_line": 1428.147413, "activity_lines": {"activity_5": 1331.29194, "activity_10": 1352.551767, "activity_20": 1355.68847, "activity_30": 1375.893463}, "fair_value": 1563.903615, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application declined 0.28% with 11 advancing, 13 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/software-application/", "api": "https://sharemaestro.com/api/structure/de/technology/software-application/", "share_image": "https://sharemaestro.com/structure/de/technology/software-application/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 928.65086309, "weekly_return": -0.9306593, "constituents": 14, "advancing": 5, "declining": 9, "unchanged": 0, "trend_line": 971.301688, "activity_lines": {"activity_5": 939.22966, "activity_10": 962.990602, "activity_20": 963.253153, "activity_30": 962.587809}, "fair_value": 987.278331, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Infrastructure declined 0.93% with 5 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/de/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/de/technology/software-infrastructure/share-image.svg"}}, {"name": "Semiconductors", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 5834.42974524, "weekly_return": -1.53188052, "constituents": 12, "advancing": 5, "declining": 7, "unchanged": 0, "trend_line": 4263.678562, "activity_lines": {"activity_5": 5985.777413, "activity_10": 5992.911659, "activity_20": 5416.926948, "activity_30": 4899.695231}, "fair_value": 2721.474983, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductors declined 1.53% with 5 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/de/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/de/technology/semiconductors/share-image.svg"}}, {"name": "Solar", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Solar", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1036.64457749, "weekly_return": -1.84430927, "constituents": 5, "advancing": 2, "declining": 2, "unchanged": 1, "trend_line": 1036.859004, "activity_lines": {"activity_5": 1073.447444, "activity_10": 1132.743492, "activity_20": 1102.359199, "activity_30": 1071.951189}, "fair_value": 1308.306152, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Solar declined 1.84% with 2 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/solar/", "api": "https://sharemaestro.com/api/structure/de/technology/solar/", "share_image": "https://sharemaestro.com/structure/de/technology/solar/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 26, "latest": {"week_ending": "2026-07-10", "index_value": 1232.59010081, "weekly_return": -2.28024319, "constituents": 26, "advancing": 8, "declining": 18, "unchanged": 0, "trend_line": 1285.141599, "activity_lines": {"activity_5": 1236.066553, "activity_10": 1243.148204, "activity_20": 1243.970282, "activity_30": 1256.146583}, "fair_value": 1324.137298, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Information Technology Services declined 2.28% with 8 advancing, 18 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/de/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/de/technology/information-technology-services/share-image.svg"}}, {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1617.73370215, "weekly_return": -4.94133815, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1535.271813, "activity_lines": {"activity_5": 1704.959317, "activity_10": 1816.971723, "activity_20": 1777.522322, "activity_30": 1672.983826}, "fair_value": 1444.139178, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Scientific & Technical Instruments declined 4.94% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/de/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/de/technology/scientific-technical-instruments/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 3000.56213124, "weekly_return": -5.61156958, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 2584.334568, "activity_lines": {"activity_5": 3133.364955, "activity_10": 3118.713459, "activity_20": 2964.429832, "activity_30": 2804.62792}, "fair_value": 1629.851289, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronic Components declined 5.61% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/de/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/de/technology/electronic-components/share-image.svg"}}, {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 5856.48549551, "weekly_return": -7.34059273, "constituents": 11, "advancing": 0, "declining": 11, "unchanged": 0, "trend_line": 4662.18376, "activity_lines": {"activity_5": 6274.923693, "activity_10": 6226.625588, "activity_20": 5769.617158, "activity_30": 5304.074193}, "fair_value": 2944.970947, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductor Equipment & Materials declined 7.34% with 0 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/de/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/de/technology/semiconductor-equipment-materials/share-image.svg"}}], "constituents": [{"ticker": "ZT1A", "name": "Zebra Technologies Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 234.0, "high": 240.0, "low": 226.0, "close": 240.0}, "weekly_return": 18.81188119}, {"ticker": "ABX", "name": "Advanced Blockchain AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.04, "high": 1.3, "low": 1.0, "close": 1.236}, "weekly_return": 13.39449541}, {"ticker": "CIS", "name": "Cisco Systems, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 98.459999, "high": 105.059998, "low": 97.589996, "close": 105.059998}, "weekly_return": 8.64528704}, {"ticker": "ISHA", "name": "INTERSHOP Communications Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.68, "high": 1.98, "low": 1.62, "close": 1.92}, "weekly_return": 7.86516854}, {"ticker": "NFN", "name": "NFON AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.69, "high": 4.09, "low": 3.59, "close": 3.98}, "weekly_return": 7.56756757}, {"ticker": "LTEC", "name": "Logitech International S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 83.739998, "high": 90.580002, "low": 83.699997, "close": 89.480003}, "weekly_return": 6.57456416}, {"ticker": "A1OS", "name": "All for One Group SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 31.1, "high": 33.799999, "low": 30.5, "close": 33.099998}, "weekly_return": 6.43086174}, {"ticker": "NVD", "name": "NVIDIA Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 170.5, "high": 182.600006, "low": 166.679993, "close": 182.479996}, "weekly_return": 6.38992056}, {"ticker": "BKHT", "name": "Brockhaus Technologies AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 19.25, "high": 22.0, "low": 19.25, "close": 20.6}, "weekly_return": 5.91259096}, {"ticker": "CEK", "name": "CeoTronics AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 9.37, "high": 10.02, "low": 9.1, "close": 9.92}, "weekly_return": 5.86979723}, {"ticker": "MTLA", "name": "Motorola Solutions, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 370.299988, "high": 370.299988, "low": 370.299988, "close": 370.299988}, "weekly_return": 5.55872311}, {"ticker": "TMV", "name": "TeamViewer SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 5.23, "high": 5.535, "low": 5.115, "close": 5.46}, "weekly_return": 4.89913545}, {"ticker": "TII", "name": "Texas Instruments Incorporated", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 259.0, "high": 273.850006, "low": 251.050003, "close": 272.25}, "weekly_return": 4.57076771}, {"ticker": "ERCG", "name": "Telefonaktiebolaget LM Ericsson (publ)", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 9.75, "high": 10.22, "low": 9.36, "close": 10.12}, "weekly_return": 4.11522634}, {"ticker": "AMD", "name": "Advanced Micro Devices, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 464.950012, "high": 501.399994, "low": 437.649994, "close": 482.100006}, "weekly_return": 4.04661698}, {"ticker": "BSL", "name": "Basler Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 27.35, "high": 29.1, "low": 24.450001, "close": 28.9}, "weekly_return": 3.95683827}, {"ticker": "QCI", "name": "QUALCOMM Incorporated", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 157.240005, "high": 171.360001, "low": 155.740005, "close": 165.020004}, "weekly_return": 3.90378839}, {"ticker": "VRS", "name": "VeriSign, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 224.699997, "high": 237.300003, "low": 224.699997, "close": 234.300003}, "weekly_return": 3.48940336}, {"ticker": "OBS", "name": "ORBIS AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 5.2, "high": 5.2, "low": 4.9, "close": 4.92}, "weekly_return": 3.36134454}, {"ticker": "ERCB", "name": "Telefonaktiebolaget LM Ericsson (publ)", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 9.672, "high": 10.17, "low": 9.348, "close": 9.984}, "weekly_return": 3.20446558}, {"ticker": "MS51", "name": "Super Micro Computer, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 24.34, "high": 25.459999, "low": 22.24, "close": 25.1}, "weekly_return": 3.12243221}, {"ticker": "QH9", "name": "ADTRAN Holdings, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 11.13, "high": 12.2, "low": 10.572, "close": 11.654}, "weekly_return": 2.82336333}, {"ticker": "WDC", "name": "WESTERN DIGITAL CORP.         R", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 498.299988, "high": 524.700012, "low": 439.700012, "close": 504.600006}, "weekly_return": 2.82221212}, {"ticker": "ADB", "name": "Adobe Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 192.300003, "high": 199.679993, "low": 185.339996, "close": 196.339996}, "weekly_return": 2.79580942}, {"ticker": "FEV", "name": "FORTEC Elektronik AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 12.4, "high": 13.65, "low": 12.3, "close": 13.0}, "weekly_return": 2.76679842}, {"ticker": "APC", "name": "Apple Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 267.899994, "high": 277.0, "low": 267.200012, "close": 274.299988}, "weekly_return": 2.67639684}, {"ticker": "MUB", "name": "M\u00fchlbauer Holding AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 37.599998, "high": 39.400002, "low": 37.599998, "close": 39.400002}, "weekly_return": 2.60416653}, {"ticker": "E0P", "name": "Enphase Energy, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 38.200001, "high": 40.240002, "low": 36.055, "close": 39.540001}, "weekly_return": 2.43524106}, {"ticker": "A6T", "name": "artec technologies AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.26, "high": 2.3, "low": 2.15, "close": 2.23}, "weekly_return": 2.29357798}, {"ticker": "AEIN", "name": "Allgeier SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 16.0, "high": 16.65, "low": 16.0, "close": 16.15}, "weekly_return": 2.21518987}, {"ticker": "CDS", "name": "CADENCE DESIGN SYSTEMS INC.   R", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 328.700012, "high": 338.75, "low": 319.850006, "close": 335.25}, "weekly_return": 2.21036585}, {"ticker": "EXL", "name": "Exasol AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.13, "high": 2.27, "low": 2.08, "close": 2.16}, "weekly_return": 1.88679245}, {"ticker": "UMD", "name": "UMT United Mobility Technology AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.15, "high": 1.23, "low": 1.14, "close": 1.14}, "weekly_return": 1.78571429}, {"ticker": "RTC", "name": "RealTech AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.13, "high": 1.15, "low": 1.06, "close": 1.15}, "weekly_return": 1.7699115}, {"ticker": "ITU", "name": "Intuit Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 239.538433, "high": 246.751943, "low": 228.0, "close": 240.850006}, "weekly_return": 1.49610224}, {"ticker": "IBM", "name": "International Business Machines Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 251.949997, "high": 269.600006, "low": 249.0, "close": 254.550003}, "weekly_return": 1.47498382}, {"ticker": "NEM", "name": "Nemetschek SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 56.599998, "high": 60.299999, "low": 55.25, "close": 56.200001}, "weekly_return": 1.35256986}, {"ticker": "NA9", "name": "Nagarro SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 75.099998, "high": 77.699997, "low": 75.050003, "close": 76.5}, "weekly_return": 1.32450331}, {"ticker": "PSAN", "name": "PSI Software SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 45.099998, "high": 47.400002, "low": 43.900002, "close": 46.400002}, "weekly_return": 1.31005025}, {"ticker": "XS4", "name": "ON Semiconductor Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 81.580002, "high": 89.169998, "low": 76.989998, "close": 83.879997}, "weekly_return": 1.25543343}, {"ticker": "SYP", "name": "Synopsys, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 383.0, "high": 391.0, "low": 374.5, "close": 386.5}, "weekly_return": 1.04575163}, {"ticker": "MUM", "name": "Mensch und Maschine Software SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 37.150002, "high": 37.5, "low": 36.200001, "close": 36.700001}, "weekly_return": 0.82417303}, {"ticker": "UT8", "name": "Uber Technologies, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 65.400002, "high": 66.599998, "low": 63.299999, "close": 65.769997}, "weekly_return": 0.73517536}, {"ticker": "DAM", "name": "DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 28.0, "high": 28.799999, "low": 28.0, "close": 28.200001}, "weekly_return": 0.71428929}, {"ticker": "MA10", "name": "Binect AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.59, "high": 1.63, "low": 1.57, "close": 1.61}, "weekly_return": 0.625}, {"ticker": "F3A", "name": "First Solar, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 197.800003, "high": 210.5, "low": 192.800003, "close": 200.0}, "weekly_return": 0.40160794}, {"ticker": "D6H", "name": "DATAGROUP SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 76.0, "high": 76.5, "low": 76.0, "close": 76.0}, "weekly_return": 0.13174967}, {"ticker": "D6H0", "name": "DATAGROUP SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 75.900002, "high": 78.0, "low": 75.199997, "close": 76.0}, "weekly_return": 0.13174967}, {"ticker": "ADV", "name": "Adtran Networks SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 23.0, "high": 23.200001, "low": 22.9, "close": 23.1}, "weekly_return": 0.0}, {"ticker": "HRPK", "name": "7C Solarparken AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.72, "high": 1.74, "low": 1.68, "close": 1.685}, "weekly_return": 0.0}, {"ticker": "PO1", "name": "POB AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.36, "high": 1.36, "low": 1.33, "close": 1.36}, "weekly_return": 0.0}, {"ticker": "IOS", "name": "IONOS Group SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 28.82, "high": 30.08, "low": 28.440001, "close": 28.620001}, "weekly_return": -0.06982542}, {"ticker": "AI3A", "name": "Amadeus IT Group, S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 52.080002, "high": 52.560001, "low": 49.080002, "close": 50.740002}, "weekly_return": -0.1574144}, {"ticker": "DTD2", "name": "B+S Banksysteme Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.955, "high": 2.08, "low": 1.95, "close": 1.985}, "weekly_return": -0.25125628}, {"ticker": "T3T1", "name": "Seven Principles AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.88, "high": 4.92, "low": 4.74, "close": 4.92}, "weekly_return": -0.4048583}, {"ticker": "KTN", "name": "Kontron AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 23.24, "high": 23.280001, "low": 22.780001, "close": 23.1}, "weekly_return": -0.51679158}, {"ticker": "AUD", "name": "AUTODESK INC.                 R", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 181.539993, "high": 187.440002, "low": 176.339996, "close": 182.440002}, "weekly_return": -0.62098267}, {"ticker": "FAA", "name": "Fabasoft AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 14.0, "high": 14.7, "low": 13.7, "close": 13.75}, "weekly_return": -0.72202166}, {"ticker": "FOO", "name": "Salesforce, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 145.360001, "high": 149.5, "low": 137.139999, "close": 142.559998}, "weekly_return": -0.7518804}, {"ticker": "AOF", "name": "ATOSS Software SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 72.599998, "high": 75.0, "low": 70.5, "close": 71.5}, "weekly_return": -0.83217478}, {"ticker": "MSF", "name": "Microsoft Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 341.25, "high": 346.0, "low": 326.700012, "close": 335.649994}, "weekly_return": -0.87123802}, {"ticker": "IVU", "name": "IVU Traffic Technologies AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 21.700001, "high": 22.0, "low": 21.0, "close": 21.6}, "weekly_return": -0.91742665}, {"ticker": "SIS", "name": "First Sensor AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 50.5, "high": 52.5, "low": 48.599998, "close": 51.0}, "weekly_return": -0.97087379}, {"ticker": "SQ3", "name": "Block, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 68.699997, "high": 70.0, "low": 65.800003, "close": 67.550003}, "weekly_return": -1.09809658}, {"ticker": "SJJ", "name": "Serviceware SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 13.15, "high": 13.35, "low": 12.6, "close": 13.0}, "weekly_return": -1.14068441}, {"ticker": "PTX", "name": "Palantir Technologies Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 112.660004, "high": 118.779999, "low": 109.199997, "close": 110.480003}, "weekly_return": -1.32189712}, {"ticker": "SAP", "name": "SAP SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 140.720001, "high": 145.100006, "low": 134.100006, "close": 137.580002}, "weekly_return": -1.47521986}, {"ticker": "ADP", "name": "Automatic Data Processing, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 212.25, "high": 217.600006, "low": 208.949997, "close": 211.300003}, "weekly_return": -1.65231692}, {"ticker": "R1B", "name": "Rubean AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.46, "high": 4.62, "low": 4.18, "close": 4.48}, "weekly_return": -1.75438596}, {"ticker": "CGM", "name": "Capgemini SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 92.559998, "high": 94.419998, "low": 87.360001, "close": 89.860001}, "weekly_return": -1.77088101}, {"ticker": "SYT", "name": "Softing AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.6, "high": 2.7, "low": 2.38, "close": 2.52}, "weekly_return": -1.94552529}, {"ticker": "P7V", "name": "Photon Energy N.V.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.235}, "weekly_return": -2.08333333}, {"ticker": "ORC", "name": "Oracle Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 125.16783, "high": 129.709975, "low": 120.028039, "close": 123.239998}, "weekly_return": -2.0856387}, {"ticker": "SGM", "name": "STMicroelectronics N.V.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 62.0, "high": 64.0, "low": 58.099998, "close": 61.919998}, "weekly_return": -2.1800964}, {"ticker": "SHF", "name": "SNP Schneider-Neureither & Partner SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 82.0, "high": 84.599998, "low": 80.199997, "close": 80.199997}, "weekly_return": -2.19512561}, {"ticker": "ADN1", "name": "adesso SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 52.5, "high": 54.200001, "low": 50.599998, "close": 51.200001}, "weekly_return": -2.29007816}, {"ticker": "NOA3", "name": "Nokia Oyj", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 10.925, "high": 11.245, "low": 10.1, "close": 10.84}, "weekly_return": -2.34234234}, {"ticker": "IXX", "name": "init innovation in traffic systems SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 48.049999, "high": 48.5, "low": 45.5, "close": 47.0}, "weekly_return": -2.48962858}, {"ticker": "ELG", "name": "Elmos Semiconductor SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 172.800003, "high": 173.800003, "low": 156.0, "close": 170.0}, "weekly_return": -2.6345967}, {"ticker": "VRL", "name": "Net-Digital AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 14.6, "high": 14.6, "low": 13.6, "close": 13.9}, "weekly_return": -2.7972028}, {"ticker": "QBY0", "name": "q.beyond AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.34, "high": 3.4, "low": 3.16, "close": 3.2}, "weekly_return": -3.03030303}, {"ticker": "WAF", "name": "Siltronic AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 90.599998, "high": 95.300003, "low": 78.300003, "close": 89.5}, "weekly_return": -3.24324324}, {"ticker": "FQT", "name": "Frequentis AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 63.299999, "high": 66.400002, "low": 60.900002, "close": 61.299999}, "weekly_return": -3.31230747}, {"ticker": "BC8", "name": "Bechtle AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 31.66, "high": 33.02, "low": 30.120001, "close": 30.559999}, "weekly_return": -3.35231488}, {"ticker": "CYR", "name": "cyan AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.0, "high": 2.0, "low": 1.82, "close": 1.91}, "weekly_return": -3.53535354}, {"ticker": "ASME", "name": "ASML Holding N.V.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1610.0, "high": 1635.800049, "low": 1495.599976, "close": 1572.0}, "weekly_return": -3.72366776}, {"ticker": "VRV", "name": "Verve Group SE                N", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.519, "high": 1.519, "low": 1.35, "close": 1.412}, "weekly_return": -3.74914792}, {"ticker": "M7U", "name": "Nynomic AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 17.0, "high": 17.6, "low": 15.15, "close": 16.15}, "weekly_return": -4.15430267}, {"ticker": "YSN", "name": "secunet Security Networks Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 180.600006, "high": 183.600006, "low": 168.800003, "close": 170.600006}, "weekly_return": -4.1573}, {"ticker": "SMHN", "name": "SUSS MicroTec SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 85.25, "high": 88.349998, "low": 74.300003, "close": 84.800003}, "weekly_return": -4.28893351}, {"ticker": "INW", "name": "GBS Software AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.18, "high": 4.28, "low": 3.88, "close": 4.0}, "weekly_return": -4.3062201}, {"ticker": "CHG", "name": "CHAPTERS Group AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 42.25, "high": 42.950001, "low": 36.049999, "close": 39.900002}, "weekly_return": -4.31654426}, {"ticker": "COK", "name": "Cancom SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 24.25, "high": 24.700001, "low": 22.9, "close": 23.25}, "weekly_return": -4.5174538}, {"ticker": "MTE", "name": "Micron Technology, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 887.5, "high": 903.799988, "low": 769.400024, "close": 854.0}, "weekly_return": -4.78845102}, {"ticker": "V6C", "name": "Viscom SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 5.4, "high": 5.58, "low": 5.02, "close": 5.1}, "weekly_return": -4.85074627}, {"ticker": "PDA0", "name": "PRO DV AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.16, "high": 2.16, "low": 2.04, "close": 2.04}, "weekly_return": -5.55555556}, {"ticker": "XPH", "name": "Amphenol Corp.                R", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 146.0, "high": 148.360001, "low": 132.160004, "close": 138.440002}, "weekly_return": -5.63053522}, {"ticker": "P4O", "name": "Planoptik AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 9.4, "high": 9.8, "low": 8.12, "close": 8.74}, "weekly_return": -5.81896552}, {"ticker": "AP2", "name": "Applied Materials, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 549.799988, "high": 558.400024, "low": 463.0, "close": 523.599976}, "weekly_return": -5.89504791}, {"ticker": "AVS", "name": "ASM International NV", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 948.0, "high": 965.799988, "low": 878.400024, "close": 910.799988}, "weekly_return": -5.90909215}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}