{"index": {"name": "Technology", "level": "sector", "country_code": "DE", "sector": "Technology", "industry": "", "constituent_count": 133, "latest": {"week_ending": "2026-05-29", "index_value": 2186.38665926, "weekly_return": 2.70453395, "constituents": 133, "advancing": 80, "declining": 50, "unchanged": 3, "trend_line": 1838.095133, "activity_lines": {"activity_5": 2109.54329, "activity_10": 2027.279645, "activity_20": 1927.107689, "activity_30": 1887.366032}, "fair_value": 1612.575425, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Technology advanced 2.70% with 80 advancing, 50 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/", "api": "https://sharemaestro.com/api/structure/de/technology/", "share_image": "https://sharemaestro.com/structure/de/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1456.98089878, 1493.78439629, 1454.96672168, 1478.37156136, 1454.86977878, 1478.86895455, 1466.78132792, 1487.60874796, 1467.28516647, 1452.2217735, 1423.01555351, 1426.53127892, 1461.35608151, 1447.50028687, 1426.44013786, 1394.45534437, 1400.99211012, 1386.59540519, 1391.2335592, 1343.4157655, 1316.14442274, 1370.10207395, 1398.93456546, 1434.97813604, 1437.77959216, 1464.99095453, 1478.20965716, 1513.4568598, 1518.57526728, 1529.24940427, 1490.17683138, 1503.26455617, 1520.64847775, 1552.20473786, 1536.92429372, 1556.23851537, 1566.90029399, 1541.40071445, 1566.18732038, 1565.97159148, 1539.44607717, 1561.16884079, 1568.63587505, 1558.49055766, 1563.47768454, 1520.43172199, 1574.9221242, 1574.80807125, 1587.58153387, 1622.46487836, 1636.98249486, 1622.10338993, 1666.87169285, 1652.47095804, 1641.79199173, 1630.11073157, 1643.9547466, 1665.8549472, 1616.15874144, 1604.40624049, 1543.59288603, 1531.80709303, 1570.53357635, 1566.92830721, 1563.78117165, 1488.64955098, 1518.69283994, 1519.88079559, 1556.15532124, 1548.94323258, 1560.09610437, 1550.06802859, 1548.30658623, 1507.47019301, 1526.97451695, 1522.40358752, 1534.48394635, 1546.21755712, 1577.597174, 1563.72990185, 1532.96858205, 1550.79487588, 1570.72503394, 1578.39328832, 1604.2319829, 1605.6725464, 1612.60007626, 1606.52364243, 1632.89505537, 1632.31103456, 1580.17289513, 1576.65642416, 1573.07495115, 1598.15419268, 1560.7661432, 1424.62170536, 1409.79813588, 1454.64660761, 1510.36200991, 1548.24457772, 1577.2042532, 1640.94097091, 1604.49821238, 1625.07753627, 1659.43567534, 1653.60378332, 1644.18491626, 1695.33119503, 1703.53212352, 1724.14105043, 1727.16239919, 1688.42075764, 1654.38432013, 1667.19079005, 1662.09699276, 1669.78535273, 1653.03296288, 1627.02967311, 1640.50984579, 1697.52189132, 1721.92486801, 1762.80963796, 1737.32355848, 1729.90584574, 1770.41323505, 1763.77787168, 1736.84065956, 1745.84674114, 1682.96112168, 1758.50729866, 1783.70961555, 1765.80683625, 1754.17061165, 1764.56113784, 1792.42848769, 1846.55899844, 1850.93917335, 1856.24748751, 1829.59597201, 1797.66644185, 1782.9903624, 1798.92475023, 1793.10073989, 1774.89860996, 1781.03732676, 1740.64241256, 1718.76664327, 1757.20242529, 1798.63788294, 1925.91521894, 1942.25916227, 1953.47340154, 2039.40297075, 2054.56262125, 2128.81221029, 2186.38665926], "weeklyReturn": [-0.17762842, 2.52601098, -2.59861294, 1.60861684, -1.58970743, 1.64957552, -0.81735617, 1.41994036, -1.36619131, -1.02661659, -2.01114048, 0.24706163, 2.4412225, -0.94814637, -1.45493229, -2.24228081, 0.46876838, -1.02760785, 0.33449945, -3.4370788, -2.0300002, 4.09967556, 2.10440463, 2.57650154, 0.1952264, 1.89259623, 0.90230609, 2.3844522, 0.33819315, 0.7029047, -2.55501639, 0.87826656, 1.15641133, 2.07518441, -0.98443483, 1.25668009, 0.68509926, -1.62739005, 1.60805725, -0.01377414, -1.69386945, 1.41107662, 0.47829767, -0.64676051, 0.31999725, -2.75321886, 3.58387696, -0.00724182, 0.81111234, 2.19726318, 0.89478772, -0.90893488, 2.75989208, -0.86393781, -0.6462423, -0.71149453, 0.84926838, 1.33216566, -2.98322527, -0.72718729, -3.79039628, -0.76352989, 2.52815668, -0.22955696, -0.20084745, -4.80448429, 2.01815726, 0.07822225, 2.38666912, -0.46345558, 0.72003102, -0.64278577, -0.11363646, -2.63748754, 1.29384475, -0.2993455, 0.79350567, 0.76466168, 2.02944383, -0.87901223, -1.96717603, 1.162861, 1.28515759, 0.48819839, 1.63702512, 0.08979771, 0.43144101, -0.37680972, 1.64152038, -0.03576597, -3.19413018, -0.2225371, -0.22715621, 1.59428141, -2.33945195, -8.72292357, -1.04052672, 3.18119812, 3.83016755, 2.50817801, 1.87048454, 4.04112008, -2.22084518, 1.28260186, 2.11424614, -0.35143827, -0.56959637, 3.11073762, 0.48373607, 1.20977624, 0.17523791, -2.24308042, -2.01587414, 0.7740928, -0.30553176, 0.46256987, -1.00326607, -1.57306541, 0.82851425, 3.47526384, 1.43756477, 2.37436434, -1.4457647, -0.42696208, 2.34159503, -0.37479179, -1.52724516, 0.5185324, -3.60201259, 4.48888427, 1.43316533, -1.00368239, -0.65897494, 0.5923327, 1.57927936, 3.01995372, 0.23720742, 0.28679031, -1.43577382, -1.74516837, -0.81639614, 0.89368895, -0.32374953, -1.01512032, 0.34586296, -2.26805545, -1.25676412, 2.23624203, 2.35803554, 7.07631799, 0.84863254, 0.5773812, 4.39880928, 0.74333767, 3.61388785, 2.70453395], "trendLine": [1388.615275, 1393.950482, 1397.247619, 1401.079792, 1404.883827, 1410.550862, 1416.759492, 1423.898398, 1428.925588, 1431.899509, 1433.466768, 1434.392982, 1435.080494, 1436.024947, 1435.70486, 1435.507324, 1434.680766, 1433.948677, 1433.870033, 1432.371218, 1428.60206, 1426.927187, 1425.979973, 1426.924396, 1428.537956, 1430.701771, 1433.742958, 1436.944775, 1439.533997, 1441.856526, 1442.963057, 1443.279063, 1445.468454, 1447.92956, 1450.664711, 1453.243696, 1456.580995, 1458.374061, 1461.670799, 1465.46246, 1469.343477, 1473.831396, 1477.407389, 1481.107065, 1485.674983, 1489.874195, 1495.671863, 1501.945618, 1508.490551, 1517.792188, 1528.48679, 1536.886834, 1545.818072, 1553.067832, 1559.868246, 1565.372238, 1570.897074, 1575.977011, 1579.229793, 1581.735021, 1583.515556, 1584.466974, 1586.129811, 1586.620596, 1587.515826, 1585.26286, 1583.655945, 1582.938614, 1582.604214, 1582.036602, 1582.724937, 1582.35491, 1581.677267, 1579.976588, 1578.759816, 1578.825544, 1577.477605, 1576.524588, 1576.191776, 1574.233944, 1570.766813, 1568.389863, 1565.184974, 1562.715718, 1561.463718, 1560.649112, 1559.603956, 1557.626246, 1558.184123, 1559.114283, 1560.333617, 1561.828594, 1561.913307, 1562.95417, 1562.853669, 1560.719407, 1557.089584, 1554.915111, 1553.388667, 1553.365379, 1553.93565, 1556.964748, 1558.837802, 1562.758047, 1567.173419, 1571.546759, 1575.203458, 1580.173913, 1584.371744, 1589.718783, 1596.19191, 1600.779439, 1603.568082, 1606.527999, 1608.456832, 1610.593926, 1611.941689, 1612.625223, 1612.87905, 1615.052745, 1619.777811, 1625.982918, 1631.457871, 1635.849593, 1642.837829, 1654.143035, 1665.044452, 1674.751124, 1680.504427, 1687.513185, 1694.396697, 1698.558892, 1703.547972, 1708.197426, 1712.630519, 1719.06236, 1725.954168, 1731.318045, 1735.520173, 1737.97102, 1739.831952, 1743.515418, 1748.139299, 1751.729559, 1755.694237, 1758.056139, 1760.247262, 1764.586354, 1769.857288, 1777.470399, 1784.814876, 1791.170334, 1801.239648, 1812.061541, 1824.008173, 1838.095133], "activity5": [1444.511545, 1464.984382, 1465.397302, 1471.107546, 1466.485666, 1470.177094, 1468.380109, 1475.325802, 1473.320833, 1467.033826, 1451.187946, 1440.237534, 1443.578726, 1444.051499, 1438.823213, 1424.652105, 1414.563933, 1401.379471, 1394.725105, 1375.88259, 1353.484585, 1354.293192, 1366.771965, 1390.442652, 1412.130851, 1436.598584, 1455.549448, 1479.042207, 1496.606283, 1512.155263, 1508.582064, 1507.692381, 1510.927012, 1524.200956, 1530.139453, 1542.004365, 1553.019091, 1551.291575, 1556.442778, 1560.589899, 1553.958696, 1555.687909, 1560.288232, 1559.691104, 1561.269469, 1548.665441, 1555.492504, 1561.364663, 1571.083164, 1590.490047, 1610.803657, 1618.387514, 1637.74872, 1646.172107, 1646.709876, 1642.065418, 1642.49375, 1648.765391, 1638.539413, 1626.816749, 1597.31535, 1569.653211, 1562.376409, 1560.252609, 1560.361793, 1538.135441, 1529.586407, 1522.307643, 1530.497239, 1537.001004, 1548.21159, 1551.31638, 1551.742343, 1536.661122, 1531.327018, 1525.933852, 1527.080307, 1533.176904, 1549.872642, 1557.270824, 1551.964873, 1551.896688, 1557.384493, 1563.794551, 1578.764434, 1591.514365, 1601.726542, 1605.792894, 1616.263143, 1622.905268, 1610.296076, 1598.214704, 1587.335751, 1587.046458, 1576.610539, 1525.5628, 1479.943951, 1460.398478, 1467.320029, 1492.721915, 1528.611797, 1575.575082, 1594.981258, 1611.257102, 1631.337957, 1642.062108, 1644.553335, 1663.877058, 1679.878893, 1697.520063, 1711.854658, 1708.371465, 1690.593737, 1679.814624, 1669.760333, 1666.4051, 1661.290874, 1649.86807, 1644.762301, 1660.439276, 1681.888917, 1713.490847, 1729.278972, 1735.2416, 1748.746959, 1755.181106, 1749.845983, 1749.244152, 1727.112235, 1733.292026, 1748.666319, 1756.744235, 1759.012331, 1764.189012, 1773.214808, 1798.022694, 1820.100681, 1838.272616, 1840.755588, 1828.259727, 1810.522643, 1802.334931, 1795.67351, 1787.154495, 1784.32821, 1769.145562, 1749.494187, 1747.998613, 1762.70808, 1818.260707, 1869.602789, 1911.241834, 1965.876951, 2006.751916, 2055.315094, 2109.54329], "activity10": [1427.812375, 1441.125476, 1446.045615, 1454.719075, 1457.815373, 1464.084303, 1466.722892, 1471.697244, 1471.699919, 1468.484041, 1460.091608, 1452.95595, 1453.374858, 1451.158361, 1445.674041, 1434.891207, 1426.831669, 1417.350716, 1410.54967, 1396.437236, 1379.344667, 1374.005691, 1374.934972, 1383.552567, 1392.907192, 1407.003166, 1422.220075, 1442.441611, 1461.287194, 1479.758226, 1487.74636, 1494.949855, 1502.892927, 1514.36052, 1520.918459, 1529.185442, 1537.731885, 1540.029483, 1546.325667, 1551.716954, 1551.617744, 1554.572322, 1557.831738, 1558.374053, 1559.708831, 1552.734281, 1556.318109, 1559.735349, 1564.867631, 1575.953353, 1588.651491, 1596.870947, 1612.122194, 1622.96902, 1630.165482, 1633.814181, 1637.98581, 1644.884155, 1641.091429, 1634.642298, 1617.464533, 1599.84189, 1590.902176, 1583.058561, 1576.19806, 1557.095643, 1546.027664, 1537.453165, 1538.128111, 1538.582739, 1542.07358, 1543.441077, 1544.156294, 1537.850839, 1536.172682, 1534.332658, 1534.075354, 1535.664322, 1542.479825, 1546.384154, 1544.426667, 1546.203552, 1551.590887, 1557.964842, 1567.74723, 1576.386858, 1584.772056, 1590.632154, 1600.190581, 1608.637405, 1606.357639, 1602.580254, 1597.681481, 1597.299846, 1589.761093, 1558.259095, 1527.353736, 1508.289952, 1502.117642, 1505.060945, 1514.798125, 1536.177774, 1549.762658, 1566.517904, 1589.03057, 1608.688899, 1622.471398, 1641.291641, 1657.22688, 1673.397012, 1686.918362, 1690.669266, 1687.368458, 1685.489079, 1681.917859, 1679.696135, 1674.134312, 1663.683745, 1656.925964, 1661.679868, 1671.354663, 1688.55828, 1699.775539, 1708.136137, 1722.721441, 1734.130929, 1738.933787, 1743.850338, 1735.172831, 1739.45915, 1747.218883, 1750.600206, 1751.811358, 1754.605386, 1761.836108, 1778.508465, 1794.472105, 1809.326375, 1817.327629, 1816.857425, 1813.006859, 1812.066532, 1809.465149, 1802.846468, 1797.155964, 1784.328041, 1769.448462, 1763.960344, 1767.806765, 1795.357394, 1823.547853, 1850.881468, 1891.028666, 1929.453942, 1976.294343, 2027.279645], "activity20": [1420.098551, 1427.381688, 1430.515335, 1435.810224, 1438.584919, 1443.555598, 1447.001325, 1452.235413, 1455.15749, 1456.294042, 1454.345042, 1452.760415, 1454.462992, 1454.68404, 1452.704814, 1447.502905, 1442.950313, 1436.959853, 1431.557822, 1421.838216, 1410.074472, 1404.120201, 1401.500845, 1402.58103, 1404.134655, 1408.361221, 1413.912796, 1422.766828, 1431.98524, 1441.975999, 1447.878761, 1454.708158, 1462.827771, 1473.670396, 1482.559149, 1492.761236, 1503.208334, 1510.436862, 1519.288852, 1527.287182, 1531.699483, 1537.117278, 1542.336377, 1545.781154, 1549.112741, 1547.74615, 1551.305118, 1554.392688, 1558.404629, 1565.410193, 1573.354503, 1579.182682, 1588.708609, 1596.166736, 1602.130361, 1606.482115, 1611.800574, 1618.83784, 1620.549495, 1620.903906, 1615.283546, 1608.520983, 1605.586474, 1602.299569, 1598.672758, 1587.889109, 1580.118069, 1572.727927, 1569.05406, 1564.842975, 1562.044172, 1558.65644, 1555.443977, 1548.90693, 1544.917917, 1541.040327, 1538.826138, 1538.250726, 1541.233551, 1543.07931, 1542.189116, 1543.047256, 1545.713089, 1549.108319, 1554.909783, 1560.65582, 1566.50437, 1571.327034, 1578.248677, 1584.749271, 1585.887339, 1586.594901, 1586.834758, 1589.345171, 1587.862988, 1573.253755, 1557.698383, 1547.008035, 1542.059968, 1541.039932, 1542.8517, 1550.522986, 1554.294265, 1559.864656, 1568.484944, 1576.28694, 1582.963656, 1594.361043, 1606.116577, 1619.498499, 1632.730883, 1641.573637, 1646.642614, 1652.544067, 1657.631652, 1662.968933, 1665.543302, 1664.482907, 1663.885466, 1668.097992, 1673.923766, 1682.954183, 1688.977026, 1693.66092, 1701.703477, 1708.585631, 1712.377697, 1716.586267, 1714.565181, 1719.836926, 1727.345242, 1732.87926, 1736.93656, 1741.508262, 1748.270329, 1759.567056, 1770.439163, 1780.874414, 1787.679912, 1790.544092, 1791.533671, 1793.750023, 1795.23973, 1794.730296, 1794.59125, 1790.554479, 1784.54447, 1782.281078, 1783.909846, 1797.109423, 1811.068385, 1825.340373, 1846.902478, 1868.550111, 1895.888173, 1927.107689], "activity30": [1408.349074, 1415.134179, 1419.070711, 1424.304513, 1427.774835, 1432.548069, 1436.175841, 1440.746761, 1443.545907, 1445.048887, 1444.475728, 1444.028278, 1445.767832, 1446.569109, 1445.950735, 1443.289475, 1441.062687, 1437.960406, 1435.204592, 1429.368833, 1421.87033, 1418.096137, 1416.290162, 1416.870688, 1417.571024, 1419.92283, 1422.987855, 1428.130687, 1433.397171, 1439.185261, 1442.3027, 1446.19312, 1451.184695, 1458.070907, 1463.812502, 1470.623716, 1477.956399, 1483.428639, 1490.384333, 1497.113417, 1501.886553, 1507.81077, 1513.927188, 1519.158361, 1524.472594, 1526.714964, 1532.201928, 1537.307489, 1542.832387, 1550.18557, 1557.875267, 1563.915048, 1572.301167, 1579.181999, 1584.906138, 1589.437911, 1594.507751, 1600.634065, 1603.226435, 1604.850722, 1602.389939, 1599.053909, 1598.15498, 1596.916173, 1595.442662, 1589.064193, 1584.769353, 1580.654827, 1578.926873, 1576.755196, 1575.33968, 1573.232783, 1571.036117, 1566.248564, 1562.829075, 1559.19319, 1556.332441, 1554.315664, 1554.384863, 1553.580871, 1550.91859, 1549.630078, 1549.780734, 1550.632883, 1553.311352, 1556.163535, 1559.51521, 1562.542286, 1567.398338, 1572.18072, 1573.53934, 1574.592424, 1575.317996, 1577.656117, 1577.514954, 1568.596763, 1558.859907, 1552.250683, 1549.376289, 1549.044412, 1550.582404, 1556.195651, 1559.262326, 1563.535857, 1569.773124, 1575.349276, 1580.035609, 1587.785785, 1595.74438, 1604.761754, 1613.629084, 1619.579333, 1623.037712, 1627.142403, 1630.727499, 1634.684178, 1637.42218, 1638.395599, 1640.194607, 1645.655435, 1652.550411, 1661.778271, 1668.961538, 1675.31302, 1683.994545, 1691.797129, 1697.132459, 1702.34551, 1702.875187, 1707.907631, 1714.113852, 1718.720958, 1722.308811, 1726.245144, 1731.679406, 1740.319953, 1748.828135, 1757.234155, 1763.574667, 1767.584103, 1770.488577, 1774.301016, 1777.500069, 1779.226476, 1781.117299, 1780.146214, 1777.611408, 1777.414967, 1779.61184, 1789.680093, 1800.311626, 1811.192822, 1827.20783, 1843.551248, 1863.986775, 1887.366032], "fairValue": [1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425, 1612.575425], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [47, 76, 22, 66, 25, 65, 43, 66, 35, 42, 31, 62, 83, 37, 37, 28, 47, 47, 59, 21, 27, 80, 71, 82, 53, 68, 51, 67, 45, 63, 26, 59, 56, 63, 38, 59, 52, 33, 60, 50, 36, 67, 56, 39, 48, 22, 83, 44, 65, 76, 59, 38, 74, 34, 47, 40, 62, 61, 27, 44, 15, 42, 71, 43, 53, 18, 68, 58, 71, 44, 57, 51, 50, 23, 53, 42, 53, 58, 65, 51, 30, 61, 70, 50, 64, 50, 55, 42, 63, 48, 25, 48, 50, 66, 25, 5, 43, 71, 82, 73, 74, 77, 28, 72, 70, 42, 45, 79, 54, 67, 59, 36, 27, 58, 48, 55, 44, 45, 55, 81, 59, 65, 38, 43, 80, 52, 35, 56, 30, 105, 76, 51, 59, 65, 74, 87, 60, 60, 44, 50, 60, 76, 64, 54, 59, 34, 49, 91, 76, 112, 53, 63, 81, 60, 90, 80], "declining": [55, 29, 81, 37, 80, 38, 55, 36, 71, 64, 73, 41, 24, 69, 69, 79, 59, 60, 47, 87, 77, 16, 29, 21, 46, 34, 48, 37, 60, 39, 77, 42, 41, 39, 63, 46, 49, 69, 42, 52, 65, 37, 47, 63, 54, 80, 19, 57, 38, 27, 45, 62, 27, 69, 55, 63, 38, 42, 76, 58, 87, 60, 33, 57, 50, 86, 36, 47, 29, 57, 47, 55, 51, 79, 50, 61, 52, 45, 40, 52, 75, 35, 37, 51, 37, 52, 47, 63, 40, 57, 77, 54, 54, 35, 78, 100, 62, 29, 21, 29, 28, 28, 78, 34, 35, 62, 60, 27, 55, 40, 45, 70, 76, 50, 58, 51, 63, 65, 53, 29, 47, 45, 68, 66, 29, 56, 81, 72, 99, 24, 50, 77, 73, 64, 51, 41, 69, 65, 80, 81, 68, 49, 65, 76, 71, 96, 75, 39, 55, 21, 64, 57, 36, 59, 38, 50]}, "industries": [{"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2215.64081511, "weekly_return": 10.4127, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1420.466658, "activity_lines": {"activity_5": 2035.819903, "activity_10": 1885.831785, "activity_20": 1659.409316, "activity_30": 1545.511424}, "fair_value": 1456.301239, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Scientific & Technical Instruments advanced 10.41% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/de/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/de/technology/scientific-technical-instruments/share-image.svg"}}, {"name": "Computer Hardware", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 522.63596215, "weekly_return": 7.62834466, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 415.054501, "activity_lines": {"activity_5": 491.303678, "activity_10": 468.530659, "activity_20": 442.64927, "activity_30": 429.927178}, "fair_value": 483.850398, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Computer Hardware advanced 7.63% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/de/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/de/technology/computer-hardware/share-image.svg"}}, {"name": "Semiconductors", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 5981.32666587, "weekly_return": 5.39427332, "constituents": 15, "advancing": 11, "declining": 4, "unchanged": 0, "trend_line": 3555.993418, "activity_lines": {"activity_5": 5535.903719, "activity_10": 4974.157103, "activity_20": 4298.252333, "activity_30": 3963.242695}, "fair_value": 2533.120917, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductors advanced 5.39% with 11 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/de/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/de/technology/semiconductors/share-image.svg"}}, {"name": "Solar", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Solar", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1344.52912259, "weekly_return": 5.13563133, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1006.952183, "activity_lines": {"activity_5": 1231.818323, "activity_10": 1133.240453, "activity_20": 1062.726816, "activity_30": 1037.06013}, "fair_value": 1356.808799, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Solar advanced 5.14% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/solar/", "api": "https://sharemaestro.com/api/structure/de/technology/solar/", "share_image": "https://sharemaestro.com/structure/de/technology/solar/share-image.svg"}}, {"name": "Consumer Electronics", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2280.73636914, "weekly_return": 4.22094833, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1792.976175, "activity_lines": {"activity_5": 2141.013114, "activity_10": 1996.231224, "activity_20": 1867.014221, "activity_30": 1830.607961}, "fair_value": 1396.856345, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Consumer Electronics advanced 4.22% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/de/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/de/technology/consumer-electronics/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2168.38618651, "weekly_return": 2.69338625, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 1613.362782, "activity_lines": {"activity_5": 2122.804625, "activity_10": 2018.429942, "activity_20": 1859.68446, "activity_30": 1755.40751}, "fair_value": 1185.961555, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronic Components advanced 2.69% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/de/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/de/technology/electronic-components/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 28, "latest": {"week_ending": "2026-05-29", "index_value": 1217.35997961, "weekly_return": 2.5415496, "constituents": 28, "advancing": 18, "declining": 10, "unchanged": 0, "trend_line": 1238.577285, "activity_lines": {"activity_5": 1193.310272, "activity_10": 1184.947921, "activity_20": 1184.574065, "activity_30": 1209.407343}, "fair_value": 1255.985354, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Information Technology Services advanced 2.54% with 18 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/de/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/de/technology/information-technology-services/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 1524.64642953, "weekly_return": 2.53587627, "constituents": 15, "advancing": 8, "declining": 6, "unchanged": 1, "trend_line": 1435.747931, "activity_lines": {"activity_5": 1473.105328, "activity_10": 1433.181718, "activity_20": 1397.759358, "activity_30": 1407.724606}, "fair_value": 1315.237669, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure advanced 2.54% with 8 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/de/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/de/technology/software-infrastructure/share-image.svg"}}, {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 5634.15475431, "weekly_return": 2.25977978, "constituents": 11, "advancing": 8, "declining": 3, "unchanged": 0, "trend_line": 3709.164657, "activity_lines": {"activity_5": 5433.957223, "activity_10": 5136.479173, "activity_20": 4610.181924, "activity_30": 4220.950464}, "fair_value": 2644.322302, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductor Equipment & Materials advanced 2.26% with 8 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/de/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/de/technology/semiconductor-equipment-materials/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Software - Application", "constituent_count": 27, "latest": {"week_ending": "2026-05-29", "index_value": 1341.01599187, "weekly_return": 1.30524764, "constituents": 27, "advancing": 14, "declining": 12, "unchanged": 1, "trend_line": 1408.470016, "activity_lines": {"activity_5": 1314.097917, "activity_10": 1294.865013, "activity_20": 1297.12706, "activity_30": 1342.476568}, "fair_value": 1472.22213, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application advanced 1.31% with 14 advancing, 12 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/software-application/", "api": "https://sharemaestro.com/api/structure/de/technology/software-application/", "share_image": "https://sharemaestro.com/structure/de/technology/software-application/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 4879.85235842, "weekly_return": -2.08751133, "constituents": 13, "advancing": 4, "declining": 8, "unchanged": 1, "trend_line": 3851.318975, "activity_lines": {"activity_5": 4861.124212, "activity_10": 4722.913507, "activity_20": 4428.310005, "activity_30": 4180.682596}, "fair_value": 2268.768128, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment declined 2.09% with 4 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/de/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/de/technology/communication-equipment/share-image.svg"}}], "constituents": [{"ticker": "NTA", "name": "NetApp, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 122.459999, "high": 164.380005, "low": 119.839996, "close": 164.0}, "weekly_return": 57.7833335}, {"ticker": "AMI", "name": "medondo holding AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.109, "high": 0.22, "low": 0.0902, "close": 0.1255}, "weekly_return": 46.95550351}, {"ticker": "P4O", "name": "Planoptik AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 10.2, "high": 16.0, "low": 9.98, "close": 14.4}, "weekly_return": 45.74898785}, {"ticker": "MS51", "name": "Super Micro Computer, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 31.42, "high": 41.439999, "low": 30.5, "close": 40.0}, "weekly_return": 32.36267811}, {"ticker": "CSH", "name": "CENIT Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 7.66, "high": 9.7, "low": 7.66, "close": 9.7}, "weekly_return": 26.63185379}, {"ticker": "VRV", "name": "Verve Group SE                N", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.48, "high": 1.822, "low": 1.478, "close": 1.822}, "weekly_return": 25.74189096}, {"ticker": "MTE", "name": "Micron Technology, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 674.900024, "high": 845.900024, "low": 664.700012, "close": 828.099976}, "weekly_return": 25.12843624}, {"ticker": "F3A", "name": "First Solar, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 226.5, "high": 268.0, "low": 223.0, "close": 261.5}, "weekly_return": 19.40639269}, {"ticker": "PTX", "name": "Palantir Technologies Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 119.099998, "high": 135.460007, "low": 113.18, "close": 134.199997}, "weekly_return": 14.03806679}, {"ticker": "LTEC", "name": "Logitech International S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 99.099998, "high": 104.300003, "low": 93.82, "close": 104.300003}, "weekly_return": 13.96416785}, {"ticker": "ORC", "name": "Oracle Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 167.559998, "high": 189.059998, "low": 161.779999, "close": 188.600006}, "weekly_return": 13.43679278}, {"ticker": "AWM", "name": "Skyworks Solutions, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 63.27, "high": 71.779999, "low": 63.27, "close": 71.699997}, "weekly_return": 13.32384542}, {"ticker": "IBM", "name": "International Business Machines Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 223.800003, "high": 250.949997, "low": 211.5, "close": 250.949997}, "weekly_return": 13.11696651}, {"ticker": "XPH", "name": "Amphenol Corp.                R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 119.599998, "high": 130.0, "low": 116.480003, "close": 126.779999}, "weekly_return": 12.51331115}, {"ticker": "WAF", "name": "Siltronic AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 95.0, "high": 108.800003, "low": 90.199997, "close": 104.699997}, "weekly_return": 12.15854231}, {"ticker": "SQ3", "name": "Block, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 57.299999, "high": 65.599998, "low": 55.0, "close": 65.599998}, "weekly_return": 11.56462435}, {"ticker": "IFX", "name": "Infineon Technologies AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 75.529999, "high": 83.169998, "low": 73.269997, "close": 81.110001}, "weekly_return": 10.47398966}, {"ticker": "BC8", "name": "Bechtle AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 31.0, "high": 34.060001, "low": 30.32, "close": 33.419998}, "weekly_return": 9.35863578}, {"ticker": "WDC", "name": "WESTERN DIGITAL CORP.         R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 423.299988, "high": 481.0, "low": 422.700012, "close": 456.399994}, "weekly_return": 9.10829718}, {"ticker": "AIXA", "name": "AIXTRON SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 54.98, "high": 60.220001, "low": 52.220001, "close": 58.240002}, "weekly_return": 8.49478763}, {"ticker": "AMD", "name": "Advanced Micro Devices, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 409.649994, "high": 451.450012, "low": 407.5, "close": 439.25}, "weekly_return": 8.3497796}, {"ticker": "V6C", "name": "Viscom SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 5.98, "high": 6.5, "low": 5.88, "close": 6.46}, "weekly_return": 7.66666667}, {"ticker": "E0P", "name": "Enphase Energy, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 56.380001, "high": 62.759998, "low": 55.040001, "close": 59.02}, "weekly_return": 7.48497541}, {"ticker": "A6T", "name": "artec technologies AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.15, "high": 2.46, "low": 2.15, "close": 2.38}, "weekly_return": 7.20720721}, {"ticker": "OBS", "name": "ORBIS AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 4.6844, "high": 5.0, "low": 4.606, "close": 5.0}, "weekly_return": 7.18573144}, {"ticker": "FQT", "name": "Frequentis AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 72.5, "high": 79.099998, "low": 72.099998, "close": 79.099998}, "weekly_return": 6.89188919}, {"ticker": "FOO", "name": "Salesforce, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 156.779999, "high": 164.699997, "low": 147.600006, "close": 164.699997}, "weekly_return": 6.79548433}, {"ticker": "QH9", "name": "ADTRAN Holdings, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 13.548, "high": 17.112, "low": 13.062, "close": 14.212}, "weekly_return": 6.72874737}, {"ticker": "AI3A", "name": "Amadeus IT Group, S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 52.360001, "high": 55.099998, "low": 52.360001, "close": 54.720001}, "weekly_return": 6.3350215}, {"ticker": "ITU", "name": "Intuit Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 279.899994, "high": 281.25, "low": 257.0, "close": 281.25}, "weekly_return": 6.17214284}, {"ticker": "BSL", "name": "Basler Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 27.799999, "high": 29.65, "low": 27.0, "close": 29.049999}, "weekly_return": 5.8287721}, {"ticker": "IVU", "name": "IVU Traffic Technologies AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 19.568511, "high": 20.9, "low": 19.422476, "close": 20.6}, "weekly_return": 5.79753546}, {"ticker": "XS4", "name": "ON Semiconductor Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 99.879997, "high": 115.68, "low": 99.870003, "close": 103.779999}, "weekly_return": 5.33901965}, {"ticker": "SCE", "name": "Schweizer Electronic AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 7.24, "high": 7.98, "low": 7.06, "close": 7.62}, "weekly_return": 5.24861878}, {"ticker": "FAA", "name": "Fabasoft AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 11.4, "high": 12.5, "low": 11.4, "close": 12.25}, "weekly_return": 5.15021459}, {"ticker": "SJJ", "name": "Serviceware SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 10.85, "high": 11.4, "low": 10.8, "close": 11.25}, "weekly_return": 5.14018692}, {"ticker": "FEV", "name": "FORTEC Elektronik AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 10.8, "high": 12.0, "low": 10.55, "close": 11.3}, "weekly_return": 5.11627907}, {"ticker": "MSF", "name": "Microsoft Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 362.850006, "high": 381.549988, "low": 352.0, "close": 379.75}, "weekly_return": 5.04840941}, {"ticker": "SIS", "name": "First Sensor AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 52.5, "high": 56.0, "low": 50.0, "close": 56.0}, "weekly_return": 4.6728972}, {"ticker": "QCI", "name": "QUALCOMM Incorporated", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 207.0, "high": 222.399994, "low": 192.820007, "close": 215.449997}, "weekly_return": 4.66358548}, {"ticker": "P7V", "name": "Photon Energy N.V.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.314, "high": 0.39, "low": 0.314, "close": 0.346}, "weekly_return": 4.53172205}, {"ticker": "MUM", "name": "Mensch und Maschine Software SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 37.650002, "high": 38.650002, "low": 36.549999, "close": 38.349998}, "weekly_return": 4.49590451}, {"ticker": "NB2", "name": "Northern Data AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 15.83, "high": 16.950001, "low": 13.2, "close": 16.5}, "weekly_return": 4.29835651}, {"ticker": "VNX", "name": "NXP Semiconductors N.V.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 281.350006, "high": 300.549988, "low": 276.100006, "close": 277.899994}, "weekly_return": 3.9850305}, {"ticker": "ADB", "name": "Adobe Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 212.949997, "high": 218.75, "low": 203.699997, "close": 218.75}, "weekly_return": 3.96863414}, {"ticker": "TEY", "name": "TERADYNE INC.                 R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 312.75, "high": 347.700012, "low": 309.75, "close": 318.200012}, "weekly_return": 3.93598505}, {"ticker": "COZ", "name": "Cognizant Technology Solutions Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 45.330002, "high": 47.049999, "low": 44.869999, "close": 47.049999}, "weekly_return": 3.79438986}, {"ticker": "COK", "name": "Cancom SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 27.4, "high": 28.549999, "low": 26.549999, "close": 28.299999}, "weekly_return": 3.6630038}, {"ticker": "PFSE", "name": "PFISTERER Holding SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 101.5, "high": 104.400002, "low": 96.650002, "close": 104.0}, "weekly_return": 3.48258706}, {"ticker": "JEN", "name": "Jenoptik AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 45.060001, "high": 46.419998, "low": 44.240002, "close": 46.0}, "weekly_return": 3.46379}, {"ticker": "TMV", "name": "TeamViewer SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 5.86, "high": 5.93, "low": 5.585, "close": 5.9}, "weekly_return": 3.32749562}, {"ticker": "D6H", "name": "DATAGROUP SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 77.0, "high": 77.699997, "low": 73.919998, "close": 77.489998}, "weekly_return": 3.31999733}, {"ticker": "D6H0", "name": "DATAGROUP SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 77.0, "high": 77.699997, "low": 73.919998, "close": 77.489998}, "weekly_return": 3.31999733}, {"ticker": "BSI", "name": "BE Semiconductor Industries N.V.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 278.299988, "high": 290.0, "low": 274.899994, "close": 283.200012}, "weekly_return": 3.31995834}, {"ticker": "ANL", "name": "ANALOG DEVICES INC.           R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 342.299988, "high": 377.549988, "low": 341.649994, "close": 352.5}, "weekly_return": 3.16066363}, {"ticker": "AP2", "name": "Applied Materials, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 385.0, "high": 405.149994, "low": 376.399994, "close": 386.100006}, "weekly_return": 3.06994122}, {"ticker": "LAR0", "name": "Lam Research Corp.            R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 268.950012, "high": 289.450012, "low": 265.649994, "close": 273.75}, "weekly_return": 2.93287748}, {"ticker": "YSN", "name": "secunet Security Networks Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 206.0, "high": 210.0, "low": 201.5, "close": 208.0}, "weekly_return": 2.71604938}, {"ticker": "MTLA", "name": "Motorola Solutions, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 347.0, "high": 355.600006, "low": 347.0, "close": 355.600006}, "weekly_return": 2.4783879}, {"ticker": "SAP", "name": "SAP SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 153.119995, "high": 156.339996, "low": 147.600006, "close": 155.259995}, "weekly_return": 2.29278958}, {"ticker": "INW", "name": "GBS Software AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.8, "high": 3.92, "low": 3.66, "close": 3.82}, "weekly_return": 2.13903743}, {"ticker": "AEIN", "name": "Allgeier SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 17.15, "high": 17.5, "low": 16.799999, "close": 17.25}, "weekly_return": 2.07100592}, {"ticker": "ADN1", "name": "adesso SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 59.900002, "high": 61.5, "low": 58.0, "close": 60.599998}, "weekly_return": 2.02019522}, {"ticker": "SMHN", "name": "SUSS MicroTec SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 93.0, "high": 95.349998, "low": 89.25, "close": 92.150002}, "weekly_return": 1.99225682}, {"ticker": "MCP", "name": "Microchip Technology Incorporated", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 82.599998, "high": 88.470001, "low": 80.57, "close": 82.220001}, "weekly_return": 1.9593279}, {"ticker": "DTD2", "name": "B+S Banksysteme Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.11, "high": 2.24, "low": 2.1, "close": 2.19}, "weekly_return": 1.86046512}, {"ticker": "SHF", "name": "SNP Schneider-Neureither & Partner SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 83.199997, "high": 84.400002, "low": 82.400002, "close": 84.400002}, "weekly_return": 1.6867494}, {"ticker": "QBY0", "name": "q.beyond AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.88, "high": 3.88, "low": 3.7, "close": 3.82}, "weekly_return": 1.59574468}, {"ticker": "SGM", "name": "STMicroelectronics N.V.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 58.150002, "high": 61.580002, "low": 56.82, "close": 58.91}, "weekly_return": 1.49896448}, {"ticker": "KTN", "name": "Kontron AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 23.040001, "high": 23.540001, "low": 22.82, "close": 23.26}, "weekly_return": 1.48342059}, {"ticker": "KLA", "name": "KLA Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1685.0, "high": 1794.0, "low": 1634.400024, "close": 1660.599976}, "weekly_return": 1.28080021}, {"ticker": "NFN", "name": "NFON AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.36, "high": 3.42, "low": 3.12, "close": 3.28}, "weekly_return": 1.2345679}, {"ticker": "ZT1A", "name": "Zebra Technologies Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 211.0, "high": 225.0, "low": 211.0, "close": 213.0}, "weekly_return": 0.9478673}, {"ticker": "SYT", "name": "Softing AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.81, "high": 2.95, "low": 2.81, "close": 2.83}, "weekly_return": 0.71174377}, {"ticker": "DAM", "name": "DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 30.4, "low": 29.6, "close": 30.0}, "weekly_return": 0.67114432}, {"ticker": "MUB", "name": "M\u00fchlbauer Holding AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 39.599998, "high": 40.799999, "low": 39.0, "close": 40.200001}, "weekly_return": 0.5000025}, {"ticker": "ISHA", "name": "INTERSHOP Communications Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.08, "high": 1.11, "low": 1.06, "close": 1.085}, "weekly_return": 0.46296296}, {"ticker": "IXX", "name": "init innovation in traffic systems SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 52.099998, "high": 53.299999, "low": 50.0, "close": 51.799999}, "weekly_return": 0.38759885}, {"ticker": "PCX", "name": "Paychex, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 83.879997, "high": 83.879997, "low": 81.57, "close": 83.050003}, "weekly_return": 0.35041203}, {"ticker": "FIV", "name": "FISERV INC.                   R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 50.900002, "low": 47.349998, "close": 48.950001}, "weekly_return": 0.30738115}, {"ticker": "ADV", "name": "Adtran Networks SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 23.1, "high": 23.1, "low": 22.9, "close": 23.0}, "weekly_return": 0.0}, {"ticker": "PSAN", "name": "PSI Software SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 45.599998, "high": 45.700001, "low": 45.0, "close": 45.0}, "weekly_return": 0.0}, {"ticker": "R1B", "name": "Rubean AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 5.1, "high": 5.1, "low": 4.9, "close": 4.98}, "weekly_return": 0.0}, {"ticker": "SOH1", "name": "Soitec SA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 180.100006, "high": 200.0, "low": 151.5, "close": 177.300003}, "weekly_return": -0.1689206}, {"ticker": "APC", "name": "Apple Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 267.700012, "high": 270.149994, "low": 263.799988, "close": 267.0}, "weekly_return": -0.37313433}, {"ticker": "NA9", "name": "Nagarro SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 41.5, "high": 42.02, "low": 39.52, "close": 40.580002}, "weekly_return": -0.39273439}, {"ticker": "IOS", "name": "IONOS Group SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 28.34, "high": 28.34, "low": 26.34, "close": 28.139999}, "weekly_return": -0.49505656}, {"ticker": "BKHT", "name": "Brockhaus Technologies AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 18.200001, "high": 18.450001, "low": 17.75, "close": 17.950001}, "weekly_return": -0.55400557}, {"ticker": "CHG", "name": "CHAPTERS Group AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 32.599998, "high": 33.049999, "low": 32.0, "close": 32.549999}, "weekly_return": -0.61069008}, {"ticker": "PDA0", "name": "PRO DV AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.24, "high": 2.28, "low": 2.18, "close": 2.22}, "weekly_return": -0.89285714}, {"ticker": "GFT", "name": "GFT Technologies SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 22.450001, "high": 22.6, "low": 21.4, "close": 22.1}, "weekly_return": -0.89685654}, {"ticker": "ADP", "name": "Automatic Data Processing, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 192.399994, "high": 195.240005, "low": 187.139999, "close": 190.160004}, "weekly_return": -1.164236}, {"ticker": "T3T1", "name": "Seven Principles AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 4.96, "high": 4.98, "low": 4.8, "close": 4.9}, "weekly_return": -1.20967742}, {"ticker": "CIS", "name": "Cisco Systems, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 104.419998, "high": 104.980003, "low": 100.559998, "close": 102.120003}, "weekly_return": -1.21879864}, {"ticker": "CGM", "name": "Capgemini SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 104.900002, "high": 104.900002, "low": 99.260002, "close": 101.849998}, "weekly_return": -1.40368341}, {"ticker": "M7U", "name": "Nynomic AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 21.4, "high": 23.1, "low": 20.200001, "close": 20.700001}, "weekly_return": -1.42856667}, {"ticker": "TII", "name": "Texas Instruments Incorporated", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 269.899994, "high": 290.600006, "low": 264.700012, "close": 265.700012}, "weekly_return": -1.46485522}, {"ticker": "CDS", "name": "CADENCE DESIGN SYSTEMS INC.   R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 324.649994, "high": 331.600006, "low": 318.350006, "close": 320.899994}, "weekly_return": -1.63984858}, {"ticker": "RTC", "name": "RealTech AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.22, "low": 1.13, "close": 1.15}, "weekly_return": -1.70940171}, {"ticker": "ASME", "name": "ASML Holding N.V.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1428.400024, "high": 1436.0, "low": 1359.0, "close": 1384.199951}, "weekly_return": -1.74617385}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}