{"index": {"name": "Communication Equipment", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 3567.62126742, "weekly_return": 3.33703885, "constituents": 11, "advancing": 7, "declining": 3, "unchanged": 1, "trend_line": 3301.071309, "activity_lines": {"activity_5": 3502.806756, "activity_10": 3583.890283, "activity_20": 3552.1103, "activity_30": 3454.793685}, "fair_value": 2201.508425, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Communication Equipment advanced 3.34% with 7 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/de/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/de/technology/communication-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Equipment", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1476.28187432, 1484.27282029, 1432.12176559, 1447.04726868, 1451.85138779, 1451.39590779, 1525.80624252, 1526.4781232, 1507.99605831, 1471.78673706, 1555.04911512, 1509.19020844, 1507.17395343, 1468.82609235, 1463.89745719, 1494.1068513, 1468.57443596, 1463.97532576, 1482.57267275, 1470.19763088, 1534.85883695, 1565.57656576, 1584.54450819, 1592.32197161, 1581.03064758, 1575.89420727, 1555.90171256, 1570.76784179, 1534.16235446, 1524.06829447, 1533.55538132, 1512.15201462, 1512.23222331, 1499.07783054, 1509.82296788, 1522.37274293, 1531.70172593, 1582.02614943, 1574.62706407, 1577.76937487, 1623.60237615, 1620.1809751, 1628.85670602, 1668.26631476, 1666.35931932, 1687.52491195, 1709.54955057, 1661.86053083, 1673.81440329, 1677.49253639, 1662.82553255, 1723.80919237, 1705.78359554, 1694.59309428, 1675.85848926, 1638.78616241, 1687.3739327, 1724.47825169, 1719.05902872, 1691.83343308, 1710.42682956, 1720.89446916, 1772.53553138, 1828.91154464, 1820.65626399, 1893.84742869, 1902.41882489, 1888.68321395, 1919.05390011, 1917.370764, 1984.33623599, 2001.30187613, 2045.05360812, 2042.35261298, 2001.32993073, 2007.29399651, 2030.14472351, 2097.99323688, 2107.96659376, 2100.90539763, 2086.9409406, 2109.37662783, 2137.34392068, 2188.63753653, 2170.64064273, 2245.95402966, 2215.36925938, 2234.95302201, 2310.35495549, 2134.03710353, 2146.34681677, 2283.04826233, 2314.72608396, 2331.09692135, 2370.06251928, 2429.0746804, 2412.71063216, 2448.23726562, 2460.00249344, 2428.40693976, 2390.35550405, 2429.44961254, 2451.67080374, 2400.01703836, 2390.82434258, 2377.61322208, 2336.49647203, 2328.79014811, 2328.45450233, 2366.46025781, 2359.57612573, 2384.58984508, 2408.15353505, 2409.29450538, 2542.36072976, 2618.93262838, 2613.26354904, 2672.4425084, 2733.84784304, 2795.32479481, 2787.56221018, 2773.2477704, 2671.59429282, 2788.92463745, 2801.76622998, 2816.38956215, 2797.36369616, 2790.95363006, 2803.12444677, 2838.7313543, 2944.0553944, 3082.67990527, 3049.94999453, 3134.08673653, 3158.31063601, 3191.12739812, 3159.19770076, 3112.07279955, 3139.14538477, 3091.28522553, 3156.08085825, 3314.24117879, 3408.49413592, 3479.4060709, 3515.60920432, 3579.86363095, 3568.65681521, 3722.33601614, 3812.59144001, 3793.1171008, 3773.45853468, 3661.53496619, 3571.08415385, 3363.54670047, 3452.41290748, 3567.62126742], "weeklyReturn": [-0.21693389, 0.54128863, -3.51357607, 1.04219512, 0.33199462, -0.03137236, 5.12681167, 0.04403447, -1.21076513, -2.4011549, 5.65723117, -2.94903269, -0.13359847, -2.54435535, -0.33554927, 2.06362775, -1.70887479, -0.31316834, 1.270332, -0.83470052, 4.3981302, 2.00133902, 1.21156275, 0.49083275, -0.70911061, -0.32487924, -1.26864447, 0.95546712, -2.33041996, -0.65795253, 0.62248437, -1.39566963, 0.00530427, -0.86986592, 0.71678315, 0.83120838, 0.6127923, 3.28552372, -0.46769678, 0.19955905, 2.904924, -0.210729, 0.53547913, 2.41946444, -0.11431001, 1.27016979, 1.3051445, -2.78956639, 0.7193066, 0.21974558, -0.87434093, 3.66747194, -1.04568399, -0.65603288, -1.10555183, -2.21213945, 2.96486335, 2.19893873, -0.3142529, -1.5837499, 1.09900869, 0.61198991, 3.00082679, 3.18052937, -0.4513767, 4.020043, 0.4525917, -0.72200773, 1.60803495, -0.08770656, 3.4925677, 0.85497809, 2.18616354, -0.13207454, -2.0085994, 0.29800513, 1.13838466, 3.34205304, 0.47537603, -0.33497666, -0.66468757, 1.07505137, 1.32585582, 2.39987656, -0.82228754, 3.46963866, -1.36177187, 0.88399541, 3.37375921, -7.63163476, 0.57682752, 6.36902874, 1.38752308, 0.70724729, 1.67155632, 2.48989892, -0.67367415, 1.47247801, 0.48055913, -1.2843708, -1.56692995, 1.63549348, 0.91465948, -2.10688014, -0.38302627, -0.55257596, -1.72932879, -0.32982391, -0.01441288, 1.63223097, -0.29090419, 1.06009376, 0.98816532, 0.04737947, 5.52303689, 3.01184241, -0.21646526, 2.26456147, 2.29772332, 2.24873348, -0.27769884, -0.51351104, -3.6655029, 4.39177254, 0.46044961, 0.52193263, -0.67554099, -0.22914668, 0.43608094, 1.27025782, 3.71025035, 4.70862441, -1.06173562, 2.75862693, 0.77291733, 1.03906062, -1.00057733, -1.49167307, 0.86992133, -1.52462385, 2.09607422, 5.01128861, 2.84387744, 2.08044762, 1.04049751, 1.82768968, -0.31305147, 4.30635976, 2.42469845, -0.51079009, -0.51826942, -2.96607389, -2.47029765, -5.81160915, 2.64203874, 3.33703885], "trendLine": [1499.839522, 1500.238802, 1498.038049, 1494.333613, 1492.843622, 1490.356177, 1489.423065, 1489.441028, 1487.622102, 1485.109308, 1485.034908, 1483.906379, 1484.013371, 1483.493976, 1480.221394, 1477.494651, 1475.143506, 1475.417673, 1476.673028, 1478.341291, 1482.528428, 1486.66904, 1490.833286, 1495.313407, 1498.851264, 1501.327422, 1504.581958, 1506.734673, 1507.771732, 1509.257629, 1511.166746, 1512.096052, 1514.766401, 1516.500753, 1518.433139, 1520.799034, 1520.99555, 1522.847151, 1525.068184, 1528.600939, 1530.886047, 1534.58574, 1538.641831, 1545.289839, 1552.038567, 1558.485836, 1566.51834, 1573.114513, 1579.489238, 1586.399068, 1590.664625, 1595.939045, 1599.980348, 1603.389386, 1606.550314, 1608.646712, 1613.02912, 1618.1528, 1624.316022, 1629.908194, 1635.803909, 1642.76199, 1651.438767, 1662.433225, 1672.794334, 1685.176824, 1697.534061, 1707.755963, 1719.236857, 1730.556904, 1742.581366, 1755.285396, 1769.158626, 1781.628169, 1792.793856, 1803.452825, 1814.139331, 1828.677088, 1843.148828, 1857.26259, 1871.39977, 1884.252018, 1898.637362, 1915.10551, 1931.598249, 1951.837178, 1969.437022, 1986.452847, 2006.162712, 2020.902834, 2035.4335, 2054.17196, 2072.244978, 2088.984491, 2107.298033, 2125.138941, 2142.148668, 2160.80047, 2178.83209, 2195.866629, 2209.400604, 2223.672196, 2237.226102, 2249.14825, 2262.131397, 2274.475371, 2284.687096, 2292.380326, 2299.729923, 2308.581752, 2317.669591, 2326.843365, 2335.870352, 2343.225585, 2355.616254, 2368.048874, 2381.312017, 2395.895, 2410.01143, 2432.054353, 2453.428199, 2469.768183, 2481.66379, 2496.924714, 2511.314837, 2524.225333, 2537.047102, 2548.470981, 2559.908379, 2573.58586, 2592.042523, 2613.816866, 2633.759506, 2658.228496, 2683.811372, 2710.928511, 2738.351886, 2764.461307, 2791.484337, 2815.645169, 2842.195327, 2873.183705, 2906.528391, 2942.198777, 2974.640393, 3006.671426, 3038.517868, 3073.514318, 3109.472438, 3142.732182, 3175.595393, 3205.204966, 3235.187961, 3254.34203, 3276.030253, 3301.071309], "activity5": [1485.277673, 1485.150222, 1465.905273, 1456.573134, 1452.575922, 1450.26955, 1474.425687, 1496.03689, 1505.196981, 1498.224045, 1517.676213, 1514.931864, 1512.623165, 1498.818791, 1485.98287, 1483.742699, 1477.05454, 1471.541062, 1475.106609, 1473.630703, 1493.288521, 1520.468783, 1547.504883, 1569.095526, 1579.605774, 1581.015008, 1573.024386, 1570.63413, 1556.960489, 1543.79947, 1537.598303, 1527.085269, 1519.515617, 1511.463543, 1509.332149, 1512.333703, 1519.190426, 1541.518643, 1556.72757, 1567.947318, 1589.914973, 1603.993519, 1615.065358, 1636.151697, 1650.359753, 1665.717011, 1684.154313, 1680.73737, 1679.104796, 1678.328393, 1671.920775, 1687.487669, 1696.095388, 1698.044735, 1692.363968, 1674.434696, 1674.303971, 1688.97037, 1700.584051, 1701.491471, 1707.531693, 1712.285085, 1732.017461, 1767.338023, 1792.583324, 1833.637491, 1865.32075, 1880.323849, 1897.70733, 1908.520276, 1935.207413, 1961.517175, 1995.818645, 2018.795091, 2019.877395, 2017.350442, 2020.909882, 2045.162636, 2069.210534, 2086.530434, 2092.557151, 2100.752635, 2112.988422, 2139.698702, 2155.031955, 2190.820653, 2205.813556, 2220.268204, 2253.349556, 2219.543797, 2192.281511, 2217.226855, 2248.219539, 2279.350964, 2322.088125, 2368.760978, 2391.130624, 2416.698324, 2437.28702, 2438.750161, 2423.639862, 2424.14221, 2430.93569, 2420.282346, 2410.5638, 2398.947054, 2374.47421, 2353.629468, 2340.864887, 2345.539727, 2349.544129, 2363.08891, 2381.28203, 2394.564581, 2446.813206, 2512.859099, 2559.724866, 2611.072039, 2665.268392, 2718.320173, 2751.920155, 2769.506685, 2742.543107, 2754.746192, 2767.558022, 2784.814867, 2793.807932, 2799.056581, 2800.40488, 2812.675494, 2857.589779, 2940.201179, 2992.881529, 3056.341035, 3105.811021, 3144.914643, 3156.903565, 3148.083, 3144.14511, 3123.916591, 3129.754977, 3190.649905, 3272.626254, 3358.478492, 3433.714395, 3502.080176, 3538.458166, 3609.101514, 3688.907212, 3740.009105, 3766.057616, 3741.891945, 3681.384125, 3561.780612, 3501.735485, 3502.806756], "activity10": [1482.500346, 1484.028605, 1475.294588, 1469.774215, 1465.324974, 1461.211892, 1471.540937, 1480.764129, 1486.258006, 1485.078452, 1499.177597, 1503.506627, 1507.016022, 1502.188493, 1496.06887, 1495.222845, 1488.958, 1482.897531, 1481.354813, 1478.02433, 1486.479324, 1500.886454, 1517.717096, 1534.555084, 1547.094724, 1556.570772, 1560.924778, 1566.393947, 1563.265892, 1557.364559, 1552.208683, 1543.184986, 1535.147228, 1526.032531, 1520.566843, 1518.677618, 1519.457689, 1529.827654, 1538.647635, 1547.303224, 1563.315702, 1577.068889, 1590.435318, 1608.846686, 1623.835173, 1639.825835, 1656.818209, 1661.906256, 1667.716199, 1672.391488, 1672.586901, 1683.157104, 1688.565776, 1690.54114, 1688.631545, 1679.808813, 1680.706381, 1688.753382, 1694.676566, 1694.827012, 1698.097331, 1702.40538, 1716.155708, 1738.942548, 1757.786275, 1787.304799, 1813.744282, 1833.776473, 1856.345063, 1874.971357, 1901.672514, 1926.478161, 1954.140351, 1976.356578, 1987.233389, 1995.909599, 2006.677822, 2027.45985, 2046.249578, 2060.320676, 2068.515789, 2078.924577, 2092.453332, 2113.630194, 2128.875167, 2154.735106, 2170.694905, 2186.84767, 2214.219699, 2205.854148, 2199.124332, 2216.169217, 2235.816041, 2255.21425, 2279.106943, 2310.103267, 2334.794843, 2362.357782, 2388.181959, 2405.540624, 2410.628669, 2418.388211, 2427.526127, 2424.782545, 2419.114471, 2410.666888, 2395.679195, 2380.676063, 2367.783672, 2364.193199, 2360.477369, 2361.869113, 2368.360796, 2375.851152, 2407.366686, 2450.049175, 2487.313298, 2530.305103, 2578.213289, 2629.928315, 2672.434424, 2704.556344, 2711.129305, 2734.245224, 2752.793611, 2769.284323, 2778.725661, 2783.654256, 2788.64098, 2798.842112, 2827.40386, 2878.324733, 2917.668675, 2965.431012, 3011.322019, 3056.697085, 3089.453336, 3107.062623, 3123.755669, 3125.637395, 3134.708257, 3168.680532, 3215.579504, 3268.852571, 3322.429492, 3381.192698, 3430.85037, 3501.005004, 3576.47402, 3636.157773, 3679.506662, 3691.280763, 3680.294829, 3628.61863, 3595.206457, 3583.890283], "activity20": [1476.734753, 1476.678632, 1471.935617, 1468.956185, 1466.612196, 1464.749701, 1470.566826, 1476.511285, 1480.358748, 1480.457304, 1488.239719, 1490.960314, 1493.165874, 1491.492796, 1489.298383, 1490.033424, 1488.372533, 1486.224541, 1486.048731, 1484.791859, 1489.737454, 1497.329608, 1506.341072, 1515.367425, 1522.626629, 1528.781509, 1532.439493, 1537.369987, 1538.603341, 1538.750754, 1539.552739, 1538.41866, 1537.278116, 1534.860685, 1533.322545, 1532.760929, 1532.953188, 1537.637643, 1541.055276, 1544.333823, 1551.465171, 1557.848083, 1564.797234, 1575.288671, 1585.236849, 1596.794472, 1609.918104, 1617.768268, 1626.323122, 1634.563264, 1640.675957, 1651.981046, 1660.561519, 1667.154558, 1671.032323, 1670.588745, 1674.218225, 1680.640152, 1685.86762, 1687.814403, 1690.988823, 1694.746712, 1702.943209, 1715.824665, 1727.154926, 1744.721028, 1762.120964, 1777.294323, 1794.280019, 1809.93761, 1830.830587, 1851.808336, 1875.631523, 1897.581901, 1913.969359, 1929.37496, 1945.202021, 1965.858603, 1985.686386, 2002.989733, 2017.01517, 2031.384415, 2046.567297, 2064.898102, 2079.801937, 2100.211882, 2116.032295, 2132.227587, 2153.955112, 2157.027122, 2160.239742, 2175.700068, 2192.835679, 2210.246264, 2229.992885, 2253.603842, 2273.647839, 2295.253582, 2316.311995, 2332.684946, 2343.874419, 2357.34231, 2371.402347, 2379.046184, 2384.807957, 2388.263034, 2387.175281, 2384.776797, 2381.899502, 2382.555616, 2381.449321, 2381.709907, 2383.731122, 2385.416109, 2399.4017, 2419.859386, 2438.873073, 2462.567838, 2491.043086, 2524.069257, 2554.608905, 2581.893814, 2597.860304, 2623.953859, 2649.418481, 2674.318935, 2695.317991, 2713.511959, 2730.664274, 2748.947389, 2775.012456, 2811.496622, 2841.539416, 2876.539059, 2910.394349, 2944.441949, 2972.72389, 2993.918057, 3015.597089, 3030.788022, 3050.740632, 3084.00128, 3123.66224, 3166.567671, 3209.633013, 3255.418571, 3296.501223, 3348.547165, 3404.753708, 3454.298565, 3497.426485, 3525.945478, 3543.093655, 3537.99477, 3540.266666, 3552.1103], "activity30": [1487.845958, 1486.841654, 1482.447007, 1479.157279, 1476.41649, 1473.742444, 1476.029545, 1478.420194, 1479.617293, 1478.595657, 1483.107902, 1484.666309, 1486.167442, 1485.187618, 1483.923327, 1484.819163, 1484.243665, 1483.523137, 1483.98475, 1483.566982, 1487.213276, 1492.57122, 1498.885766, 1505.433424, 1510.963568, 1515.934081, 1519.455003, 1523.72506, 1525.494587, 1526.545978, 1528.113575, 1528.177141, 1528.185926, 1527.173761, 1526.742936, 1526.997104, 1527.700503, 1531.637961, 1534.978601, 1538.378678, 1544.507803, 1550.268766, 1556.350764, 1564.713633, 1572.524568, 1581.265622, 1591.011668, 1597.162777, 1603.659544, 1609.982338, 1614.913078, 1623.50305, 1630.589795, 1636.693843, 1641.369269, 1643.449001, 1648.528177, 1655.718443, 1662.228523, 1666.584485, 1671.779235, 1677.268949, 1685.641435, 1697.091292, 1707.29923, 1721.56072, 1735.576333, 1747.908536, 1761.540661, 1774.323494, 1790.696354, 1807.388, 1826.082723, 1843.708142, 1857.882449, 1871.721168, 1886.346452, 1904.659607, 1922.678285, 1939.307741, 1954.125699, 1969.479044, 1985.807554, 2004.517243, 2021.003381, 2041.284399, 2058.286468, 2075.416533, 2096.313443, 2104.563404, 2112.656564, 2128.63171, 2145.441654, 2162.141779, 2180.275845, 2201.035629, 2219.588641, 2239.336293, 2258.639649, 2274.741252, 2287.288922, 2301.485632, 2316.19522, 2326.697861, 2335.838254, 2343.288694, 2347.290055, 2350.135414, 2352.46278, 2356.767963, 2360.057922, 2364.375358, 2369.621175, 2374.358217, 2387.205646, 2404.193799, 2420.014101, 2438.796713, 2460.600122, 2485.459049, 2508.39504, 2529.028561, 2542.0496, 2561.872881, 2581.540075, 2601.222316, 2618.844145, 2635.225212, 2651.654468, 2669.643047, 2693.544307, 2725.198332, 2753.335953, 2785.615129, 2817.878493, 2850.608559, 2879.529152, 2903.640179, 2927.813345, 2947.155338, 2969.118931, 2999.573502, 3034.109658, 3071.069509, 3108.06373, 3147.11039, 3183.367512, 3227.484812, 3275.167207, 3319.273314, 3359.965337, 3391.316277, 3414.921386, 3423.202595, 3435.981362, 3454.793685], "fairValue": [2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425, 2201.508425], "rateOfChange": [0.0, 0.5412886325438875, -2.9913060302485173, -1.9802861600171, -1.654865981556069, -1.6857191680594799, 3.3546688516250835, 3.4001805314531297, 2.1482471973455666, -0.30449044577415374, 5.335514996841745, 2.229136230176783, 2.09255966948923, -0.5050378318459174, -0.838892446315814, 1.2074236831100078, -0.5220844673413182, -0.8336178052493262, 0.42612447794887726, -0.4121329094284588, 3.967871153127957, 6.048620727063429, 7.3334663083814915, 7.860294115136379, 7.095445326675777, 6.747514460670534, 5.393268021845369, 6.400266040895598, 3.920693002253429, 3.2369441758547106, 3.8795780125920145, 1.8783065989548275, 5.593830053060914, 3.595636644783719, 3.9929417416643456, 4.890246331758951, 0.38638480075052667, 3.6389664146350866, 4.418513257565996, 7.200950731605854, 4.408430599615491, 7.354325918581694, 8.073570559859832, 13.578205306178363, 13.830330883874359, 12.94539680891697, 16.408777703697105, 13.516976795170436, 12.899315767453666, 14.09979863631815, 8.33735927496039, 10.106987423715486, 7.651352595231893, 6.422766531733118, 5.997849682746375, 3.9908741874843785, 8.449905227219169, 9.785686070885957, 12.051962670214301, 11.00771790993401, 11.533424250238605, 13.804330022498197, 17.21318353475127, 22.00244092604497, 20.587400160328258, 24.40103368147867, 24.202956273024533, 19.383817684081123, 21.873549864546753, 21.524146338433106, 22.218116032534855, 23.523353680071242, 25.551474267920636, 22.42365591813899, 20.101943652026577, 18.94899934783745, 18.753195707787867, 26.243640664128282, 25.937893091172075, 25.240819381002648, 25.505706987768253, 22.367175970903016, 25.299828552014006, 29.154163552159993, 29.52410102886899, 37.049853188722224, 31.29094959023957, 29.60169371922965, 34.39648766513126, 26.137541781814992, 25.486035396330784, 32.66637224096591, 30.588416592014934, 27.45815554512503, 30.17627578343463, 28.26137119610654, 26.82331569650577, 29.6266757462066, 28.18829597746019, 26.65296589241203, 20.46121321054413, 21.39346100239145, 19.88296023172711, 17.512373872508295, 19.46177918340176, 18.448678978458506, 15.090143326843023, 11.000841526697496, 10.459743964761492, 12.640019892355385, 13.063866821818964, 13.047135045443394, 12.670380828736324, 10.081932945363034, 17.12490219304519, 16.606688907896427, 17.960630625133614, 19.57488511309042, 18.33020880811719, 30.98763794622579, 29.874733589185457, 21.471272252901013, 15.417297594429618, 19.640012043551575, 18.214865945019334, 15.94495570165921, 15.942776513387187, 13.998494723231383, 13.948032745698061, 16.89685562258163, 23.163913878578374, 26.887995098076757, 24.402916977162306, 30.586020283906432, 32.10132504346956, 34.21558092313753, 35.21089111746952, 33.634746010742816, 34.816694147503036, 30.62907840213538, 33.756263416743096, 38.98579605327521, 41.53973516681236, 44.41597169339077, 38.28128963634028, 36.691703794014956, 36.55939204910925, 39.28591557872557, 39.45880161971459, 35.695040084163836, 35.367688688688965, 32.03057459456202, 33.668654834583585, 20.603714252579973, 23.222732522714594, 26.673572270184035], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 5, 2, 6, 4, 4, 10, 5, 1, 3, 6, 0, 5, 1, 4, 6, 4, 7, 5, 5, 6, 7, 6, 3, 2, 6, 1, 5, 1, 4, 2, 2, 2, 5, 7, 4, 6, 4, 2, 3, 6, 4, 5, 6, 4, 6, 6, 0, 5, 5, 3, 7, 4, 4, 3, 2, 8, 7, 5, 4, 6, 4, 9, 5, 5, 8, 5, 4, 4, 4, 7, 5, 6, 3, 2, 4, 8, 7, 4, 5, 3, 7, 5, 8, 2, 7, 3, 6, 4, 0, 2, 5, 5, 5, 4, 8, 4, 5, 4, 2, 3, 6, 5, 2, 3, 3, 1, 5, 6, 7, 5, 7, 3, 6, 3, 8, 7, 6, 7, 6, 4, 4, 2, 9, 5, 5, 5, 5, 5, 6, 9, 8, 5, 9, 6, 7, 6, 3, 6, 2, 6, 6, 7, 8, 5, 6, 5, 6, 7, 4, 4, 1, 3, 0, 6, 7], "declining": [5, 5, 8, 4, 5, 4, 0, 4, 9, 6, 3, 9, 5, 8, 5, 2, 5, 3, 5, 4, 2, 2, 2, 5, 5, 3, 5, 4, 7, 5, 5, 7, 6, 3, 1, 5, 3, 5, 6, 6, 3, 5, 3, 2, 5, 1, 2, 9, 3, 3, 6, 2, 5, 5, 5, 7, 1, 1, 4, 5, 3, 5, 0, 3, 4, 1, 3, 5, 5, 3, 2, 4, 3, 5, 7, 3, 1, 1, 3, 3, 5, 2, 3, 1, 6, 2, 5, 2, 4, 8, 6, 3, 3, 2, 3, 1, 4, 3, 3, 6, 6, 2, 3, 6, 5, 6, 5, 3, 2, 1, 4, 2, 6, 3, 4, 1, 2, 3, 2, 2, 6, 6, 9, 2, 5, 5, 6, 6, 6, 4, 2, 3, 6, 1, 5, 3, 5, 7, 4, 9, 5, 5, 4, 3, 3, 3, 3, 2, 3, 6, 7, 10, 6, 8, 3, 3]}, "constituents": [{"ticker": "ZT1A", "name": "Zebra Technologies Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 234.0, "high": 240.0, "low": 226.0, "close": 240.0}, "weekly_return": 18.81188119}, {"ticker": "CIS", "name": "Cisco Systems, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 98.459999, "high": 105.059998, "low": 97.589996, "close": 105.059998}, "weekly_return": 8.64528704}, {"ticker": "CEK", "name": "CeoTronics AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 9.37, "high": 10.02, "low": 9.1, "close": 9.92}, "weekly_return": 5.86979723}, {"ticker": "MTLA", "name": "Motorola Solutions, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 370.299988, "high": 370.299988, "low": 370.299988, "close": 370.299988}, "weekly_return": 5.55872311}, {"ticker": "ERCG", "name": "Telefonaktiebolaget LM Ericsson (publ)", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 9.75, "high": 10.22, "low": 9.36, "close": 10.12}, "weekly_return": 4.11522634}, {"ticker": "ERCB", "name": "Telefonaktiebolaget LM Ericsson (publ)", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 9.672, "high": 10.17, "low": 9.348, "close": 9.984}, "weekly_return": 3.20446558}, {"ticker": "QH9", "name": "ADTRAN Holdings, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 11.13, "high": 12.2, "low": 10.572, "close": 11.654}, "weekly_return": 2.82336333}, {"ticker": "ADV", "name": "Adtran Networks SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 23.0, "high": 23.200001, "low": 22.9, "close": 23.1}, "weekly_return": 0.0}, {"ticker": "NOA3", "name": "Nokia Oyj", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 10.925, "high": 11.245, "low": 10.1, "close": 10.84}, "weekly_return": -2.34234234}, {"ticker": "FQT", "name": "Frequentis AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 63.299999, "high": 66.400002, "low": 60.900002, "close": 61.299999}, "weekly_return": -3.31230747}, {"ticker": "CFC", "name": "aconnic AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.62, "high": 0.67, "low": 0.54, "close": 0.56}, "weekly_return": -6.66666667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}