{"index": {"name": "Communication Equipment", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 4879.85235842, "weekly_return": -2.08751133, "constituents": 13, "advancing": 4, "declining": 8, "unchanged": 1, "trend_line": 3851.318975, "activity_lines": {"activity_5": 4861.124212, "activity_10": 4722.913507, "activity_20": 4428.310005, "activity_30": 4180.682596}, "fair_value": 2268.768128, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment declined 2.09% with 4 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/de/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/de/technology/communication-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Equipment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1405.81024346, 1448.65841209, 1403.36300533, 1445.66426715, 1435.77842679, 1386.99359612, 1396.28821014, 1409.75543469, 1374.5794023, 1378.37715008, 1377.66592832, 1388.5136591, 1481.72155497, 1473.76109245, 1465.49720352, 1434.32511582, 1507.74874312, 1458.47684529, 1454.68653997, 1408.8950043, 1398.72044059, 1437.36011263, 1404.649189, 1395.39528789, 1408.83860614, 1394.46574151, 1469.42514803, 1505.3685463, 1527.65995344, 1536.82449001, 1523.50486276, 1517.45542283, 1493.92637898, 1511.37231978, 1468.32403469, 1456.5162955, 1467.59769292, 1442.56316826, 1442.65676152, 1427.31876722, 1439.82313952, 1454.45054317, 1465.34394704, 1524.18688703, 1515.47406502, 1519.17047188, 1573.10813746, 1569.05638797, 1579.32546365, 1626.02808305, 1623.75637281, 1648.96398966, 1675.2678364, 1618.15009574, 1632.37615323, 1636.76036422, 1619.26927441, 1691.8524866, 1670.22963134, 1656.83739923, 1634.4497194, 1590.25858826, 1647.88521035, 1692.17362999, 1685.67426025, 1653.04474584, 1675.24891931, 1687.77962994, 1749.68187563, 1817.69758326, 1807.66965312, 1896.48744855, 1906.97824231, 1891.71542409, 1930.95831848, 1932.86156697, 2011.57320526, 2032.5935959, 2086.90404316, 2083.53533482, 2032.38540974, 2039.78801173, 2068.16870928, 2152.64790264, 2164.26920291, 2170.85739511, 2138.94501885, 2167.04965003, 2202.16656955, 2266.76021159, 2243.97883156, 2339.13853567, 2300.20619669, 2325.05847281, 2420.93191168, 2195.11818306, 2210.59402686, 2382.67481099, 2425.76799765, 2444.09492715, 2494.0282089, 2569.92673246, 2548.76650684, 2594.63646824, 2596.36231486, 2569.94055046, 2520.72270568, 2571.11027133, 2599.85326511, 2540.45722696, 2520.72812426, 2503.7039452, 2450.78497168, 2440.90543087, 2440.47543207, 2489.16168557, 2483.2125989, 2512.36956042, 2542.71291163, 2544.18533266, 2715.92748063, 2815.90449358, 2808.45458088, 2886.18699004, 2967.24051565, 3048.79370798, 3063.29397618, 3086.82302517, 2995.34332623, 3204.99002928, 3213.46743416, 3277.9854106, 3261.99181776, 3294.19855534, 3308.16171677, 3299.17549952, 3425.10208788, 3541.43796582, 3586.48812658, 3747.37021438, 3825.26808691, 3962.37194107, 3950.89734114, 3838.24110957, 3904.46327379, 3935.85337762, 4017.31646638, 4259.97209381, 4445.87240551, 4498.91802448, 4561.23950128, 4637.99102619, 4650.7304962, 4880.86090649, 4983.8916616, 4879.85235842], "weeklyReturn": [-0.4590816, 3.04793402, -3.1267141, 3.01427796, -0.68382685, -3.39779661, 0.67012667, 0.96450177, -2.49518686, 0.27628435, -0.05159849, 0.78739922, 6.71278206, -0.53724416, -0.56073464, -2.12706566, 5.11903658, -3.26791172, -0.25988108, -3.14786275, -0.72216621, 2.76250142, -2.27576397, -0.65880514, 0.96340574, -1.02019242, 5.37549287, 2.44608569, 1.480794, 0.59990684, -0.86669801, -0.39707388, -1.55055915, 1.1677912, -2.84829122, -0.8041644, 0.7608152, -1.70581657, 0.00648798, -1.06317696, 0.87607426, 1.01591669, 0.74897039, 4.01564016, -0.57163738, 0.24391093, 3.55046827, -0.25756332, 0.65447461, 2.95712445, -0.13970916, 1.55242605, 1.59517412, -3.40946919, 0.87915562, 0.26857848, -1.06864085, 4.48246708, -1.27805795, -0.80181981, -1.35122975, -2.70373145, 3.62372651, 2.68759131, -0.38408409, -1.93569512, 1.34322882, 0.74799097, 3.66767347, 3.88731852, -0.55168309, 4.91338643, 0.55316969, -0.80036667, 2.07446077, 0.09856497, 4.07228534, 1.04497269, 2.67197768, -0.16142133, -2.45495837, 0.3642322, 1.39135525, 4.08473414, 0.53986071, 0.30440724, -1.47003559, 1.31394828, 1.62049446, 2.93318602, -1.00501941, 4.24066853, -1.66438791, 1.08043688, 4.12348506, -9.32755389, 0.70501187, 7.78436846, 1.80860546, 0.7555104, 2.04301728, 3.04321031, -0.82337856, 1.79969257, 0.06651593, -1.01764551, -1.91513554, 1.9989333, 1.11792147, -2.28459194, -0.77659653, -0.67536752, -2.11362744, -0.40311741, -0.01761636, 1.99494954, -0.23899961, 1.17416292, 1.20775827, 0.05790748, 6.75037882, 3.68113706, -0.26456553, 2.76780012, 2.80832551, 2.74845237, 0.47560673, 0.76809634, -2.96355503, 6.99908759, 0.26450644, 2.00773706, -0.48790921, 0.98733349, 0.42387128, -0.27163779, 3.81691087, 3.39656673, 1.27208668, 4.48578337, 2.07873437, 3.58416328, -0.28958917, -2.85140873, 1.7253258, 0.80395439, 2.0697694, 6.04024177, 4.36388567, 1.19314308, 1.38525478, 1.68269009, 0.27467647, 4.94826373, 2.11091357, -2.08751133], "trendLine": [1453.559946, 1452.350346, 1449.66287, 1448.250456, 1445.931343, 1443.607792, 1442.493833, 1441.525613, 1438.530986, 1434.227096, 1431.600197, 1428.406075, 1427.887879, 1428.028569, 1426.995823, 1425.140924, 1425.627613, 1424.599244, 1424.926925, 1424.191661, 1420.694211, 1418.115086, 1415.641382, 1415.325729, 1415.782556, 1416.145001, 1420.702173, 1425.162262, 1429.691223, 1433.842245, 1437.765399, 1440.058633, 1443.077412, 1445.26768, 1446.352534, 1448.669957, 1451.04694, 1452.140531, 1454.409776, 1456.041164, 1458.113071, 1460.310967, 1459.765046, 1461.445906, 1463.111802, 1465.93998, 1468.118627, 1471.804611, 1475.959242, 1483.197012, 1490.698209, 1497.751672, 1506.772293, 1514.197454, 1521.648705, 1529.725193, 1534.719997, 1540.936128, 1545.688451, 1549.688881, 1553.387043, 1555.813815, 1560.945776, 1566.972487, 1574.217494, 1580.768442, 1587.69015, 1595.864032, 1606.098203, 1619.11083, 1631.37238, 1646.106944, 1660.828087, 1673.079038, 1686.928513, 1700.718216, 1715.333719, 1730.784959, 1747.704245, 1762.954487, 1776.575455, 1789.602922, 1802.699618, 1820.516211, 1838.24598, 1856.049214, 1873.371739, 1889.211644, 1906.942875, 1927.273636, 1947.591273, 1972.553938, 1994.297971, 2015.394132, 2039.902721, 2057.971835, 2075.816672, 2098.979845, 2121.516049, 2142.39596, 2165.274579, 2187.722555, 2209.115497, 2232.546199, 2254.726332, 2275.962298, 2292.933948, 2310.884504, 2327.982811, 2343.213541, 2359.491631, 2374.955496, 2387.709371, 2397.317956, 2406.52483, 2417.134973, 2428.610559, 2440.121223, 2451.472767, 2460.720271, 2476.451893, 2492.344092, 2509.285704, 2527.989988, 2546.200275, 2574.656126, 2603.079457, 2626.551065, 2645.536909, 2670.900079, 2694.881386, 2718.483342, 2742.257519, 2765.576256, 2789.302902, 2813.610734, 2843.756713, 2876.10097, 2908.988799, 2949.219232, 2992.703897, 3041.326164, 3091.329909, 3137.907765, 3186.70736, 3234.930416, 3286.067212, 3344.32063, 3407.759279, 3472.917036, 3534.427437, 3595.163654, 3656.572851, 3723.061982, 3790.283687, 3851.318975], "activity5": [1395.29611, 1417.237509, 1416.350545, 1427.444194, 1431.651019, 1418.030594, 1408.762817, 1407.475462, 1394.0366, 1386.602645, 1382.758369, 1383.151847, 1415.132927, 1439.662778, 1454.825887, 1453.790296, 1473.451969, 1468.74067, 1464.315583, 1445.898288, 1427.862952, 1425.081151, 1416.088284, 1407.599295, 1407.544161, 1402.701832, 1423.129619, 1453.40087, 1484.387966, 1509.612263, 1521.864292, 1523.497233, 1514.085141, 1511.251173, 1495.15362, 1479.68685, 1472.379785, 1460.051726, 1451.179079, 1441.774805, 1439.272339, 1442.758551, 1450.752375, 1476.841793, 1494.591596, 1507.696515, 1533.490833, 1550.024061, 1563.066153, 1587.999879, 1604.8061, 1623.042467, 1644.989726, 1640.816975, 1638.797934, 1637.817092, 1630.138954, 1648.634868, 1658.817521, 1661.064126, 1654.217422, 1632.794384, 1632.514266, 1649.928106, 1663.712557, 1664.698045, 1671.845255, 1677.503348, 1701.135894, 1743.60646, 1773.932827, 1823.556799, 1861.928467, 1880.599288, 1902.882171, 1918.248754, 1951.506423, 1984.098504, 2026.419711, 2054.605441, 2055.569394, 2052.365959, 2056.741769, 2086.905636, 2116.560346, 2143.028862, 2149.628453, 2158.985788, 2173.4567, 2206.157581, 2224.431935, 2269.551429, 2288.347241, 2306.550042, 2348.517863, 2304.936327, 2269.770783, 2300.535134, 2340.165973, 2379.19182, 2433.317893, 2492.816139, 2521.305463, 2554.011994, 2576.035909, 2579.101411, 2560.700141, 2562.374995, 2572.141263, 2561.761065, 2548.531505, 2532.908047, 2500.779515, 2473.37949, 2456.432654, 2462.380022, 2468.448791, 2485.602637, 2508.765293, 2525.631592, 2592.831279, 2678.238918, 2738.983793, 2805.90047, 2876.936717, 2946.953682, 2999.612988, 3043.622678, 3038.581239, 3096.144946, 3140.684486, 3195.75177, 3231.175095, 3265.656078, 3284.867768, 3294.205938, 3339.805768, 3414.376445, 3485.334098, 3590.433143, 3692.217579, 3804.630461, 3877.400486, 3885.321142, 3898.53232, 3911.733996, 3944.717682, 4054.923608, 4206.491322, 4335.232156, 4445.116498, 4538.892274, 4595.536236, 4702.839775, 4815.487665, 4861.124212], "activity10": [1394.288059, 1401.474019, 1401.625822, 1410.841443, 1417.517831, 1414.585256, 1413.280771, 1413.268905, 1406.167041, 1400.068617, 1394.457547, 1391.330506, 1406.243896, 1418.285229, 1428.313185, 1432.133147, 1448.442287, 1453.766344, 1457.515412, 1451.482252, 1443.044301, 1441.248936, 1432.618014, 1423.705879, 1418.662817, 1412.036663, 1419.764208, 1434.723708, 1452.883616, 1471.383014, 1485.13467, 1495.517621, 1500.166285, 1506.363717, 1502.625515, 1495.658898, 1489.578888, 1478.980374, 1469.540792, 1458.857996, 1452.439736, 1450.20249, 1451.091406, 1463.198718, 1473.488889, 1483.593861, 1502.366515, 1518.484114, 1534.168942, 1555.86027, 1573.525663, 1592.430018, 1612.580283, 1618.528705, 1625.355262, 1630.853456, 1631.033453, 1643.571105, 1649.944672, 1652.230485, 1649.885641, 1639.311622, 1640.282541, 1649.803766, 1656.797405, 1656.889349, 1660.722335, 1665.815821, 1682.238312, 1709.582709, 1732.179116, 1767.774759, 1799.710022, 1824.159445, 1852.115907, 1875.958704, 1909.025129, 1939.798457, 1974.177066, 2001.811871, 2015.313276, 2026.074867, 2039.391121, 2065.136492, 2088.2506, 2108.320545, 2118.261042, 2130.995622, 2147.67044, 2173.993875, 2192.843879, 2225.148495, 2244.931767, 2265.01477, 2299.394571, 2288.050735, 2279.079584, 2300.093139, 2325.021361, 2349.216272, 2379.265694, 2418.568495, 2449.827833, 2484.907886, 2515.400311, 2537.899135, 2544.634308, 2554.892153, 2566.949898, 2565.043177, 2557.797304, 2546.970673, 2527.72646, 2508.467451, 2491.925369, 2487.069641, 2482.600967, 2484.11556, 2492.21514, 2501.621348, 2542.185617, 2597.378446, 2645.540372, 2701.332379, 2763.765362, 2831.448652, 2891.593226, 2945.468875, 2972.267244, 3028.95355, 3075.166572, 3124.063955, 3161.65194, 3196.849564, 3227.167552, 3249.653116, 3290.482027, 3345.884586, 3401.212357, 3475.04333, 3553.176094, 3645.113184, 3722.520591, 3766.919492, 3813.467104, 3854.880161, 3899.528727, 3977.528964, 4076.265001, 4169.020527, 4259.442725, 4350.438447, 4431.466453, 4541.612113, 4651.533914, 4722.913507], "activity20": [1422.765366, 1423.157204, 1419.405095, 1420.12884, 1420.024773, 1415.563585, 1412.477972, 1411.136189, 1406.823224, 1403.206601, 1399.772603, 1397.971617, 1405.648623, 1412.553864, 1418.343991, 1420.830284, 1430.067719, 1433.779075, 1436.715587, 1434.991498, 1432.314589, 1433.351409, 1431.326704, 1428.414551, 1427.02209, 1424.38907, 1428.859459, 1436.404757, 1445.617747, 1454.974594, 1462.308394, 1468.371586, 1471.579909, 1476.391631, 1476.924415, 1476.319192, 1476.663668, 1474.815099, 1473.051222, 1469.883869, 1467.819677, 1466.952843, 1467.042094, 1472.446411, 1476.407642, 1480.213125, 1488.561695, 1496.030657, 1504.17435, 1516.519885, 1528.224288, 1541.852028, 1557.358666, 1566.561987, 1576.611706, 1586.297768, 1593.459707, 1606.812087, 1616.918056, 1624.664893, 1629.186625, 1628.572884, 1632.800688, 1640.377193, 1646.534773, 1648.774303, 1652.49102, 1656.914754, 1666.66859, 1682.088892, 1695.641441, 1716.77705, 1737.733099, 1756.132164, 1776.965955, 1796.559188, 1822.238762, 1848.052164, 1877.415412, 1904.473668, 1924.628607, 1943.593624, 1963.120948, 1988.69256, 2013.178227, 2036.012318, 2053.34136, 2071.138958, 2089.998785, 2112.855699, 2131.404565, 2156.938596, 2176.656924, 2196.86962, 2224.149582, 2227.590268, 2231.256002, 2250.362664, 2271.906385, 2293.581891, 2318.295996, 2348.040234, 2373.244742, 2400.529256, 2425.87343, 2446.643659, 2460.826078, 2477.989323, 2495.965899, 2506.391963, 2513.635745, 2517.940324, 2516.421355, 2513.244436, 2509.474913, 2510.249111, 2509.056522, 2509.342603, 2511.900933, 2514.042613, 2532.064067, 2558.550479, 2583.156052, 2613.928101, 2651.031199, 2694.13518, 2736.339886, 2778.201781, 2808.895549, 2857.672384, 2904.092149, 2953.357724, 2997.413045, 3040.672785, 3081.199049, 3116.737644, 3160.412038, 3210.680851, 3260.339831, 3320.350556, 3382.050674, 3451.525727, 3514.448593, 3561.20209, 3609.728869, 3656.782216, 3707.369859, 3776.524598, 3857.797704, 3937.215492, 4016.407097, 4096.490409, 4171.310787, 4261.435305, 4353.816741, 4428.310005], "activity30": [1437.438413, 1437.122185, 1433.961711, 1433.703737, 1432.89909, 1429.096654, 1426.043778, 1423.931623, 1419.612513, 1415.73162, 1412.082513, 1409.302736, 1412.742445, 1415.702007, 1418.119338, 1418.592196, 1423.921732, 1426.041038, 1427.982154, 1426.947836, 1425.304532, 1426.379751, 1425.510983, 1424.204784, 1423.78626, 1422.410981, 1425.84841, 1431.310757, 1437.923511, 1444.835335, 1450.62002, 1455.761312, 1459.23665, 1463.642773, 1465.13028, 1465.786007, 1467.007151, 1466.459811, 1465.847955, 1464.100148, 1463.053824, 1462.817531, 1463.14224, 1467.298488, 1470.784175, 1474.400864, 1481.314938, 1487.827052, 1494.763881, 1504.445742, 1513.514088, 1523.724783, 1535.177439, 1542.363104, 1549.987536, 1557.414095, 1563.191132, 1573.328712, 1581.670228, 1588.841128, 1594.309569, 1596.688379, 1602.628469, 1611.094782, 1618.752961, 1623.83859, 1629.934105, 1636.391491, 1646.315222, 1659.966795, 1672.131881, 1689.236079, 1706.066485, 1720.962442, 1737.599815, 1753.466464, 1773.521624, 1793.990004, 1816.965428, 1838.63195, 1856.01459, 1872.996046, 1890.968032, 1913.545341, 1935.722953, 1957.181754, 1975.433096, 1994.380058, 2014.570699, 2037.78472, 2058.217314, 2083.478427, 2104.617283, 2125.95667, 2152.120398, 2162.134299, 2171.980892, 2191.778191, 2212.861298, 2233.672838, 2256.35879, 2282.46538, 2305.758538, 2330.630859, 2354.102867, 2374.439268, 2390.230262, 2408.177121, 2426.820267, 2440.528294, 2451.980848, 2461.284868, 2466.177092, 2469.609096, 2472.39345, 2477.72486, 2481.987932, 2487.391739, 2494.010557, 2499.992013, 2516.456995, 2538.357162, 2558.751387, 2583.067599, 2611.406343, 2643.831726, 2675.356749, 2706.566011, 2730.35906, 2766.45281, 2801.457155, 2839.07677, 2874.141833, 2909.750932, 2944.756445, 2977.651452, 3017.102507, 3062.1142, 3107.94563, 3162.034753, 3218.554034, 3281.113263, 3339.795275, 3387.983094, 3437.438288, 3485.770289, 3536.246809, 3599.079382, 3670.147238, 3740.544576, 3810.758929, 3881.95658, 3950.057667, 4029.043993, 4110.387843, 4180.682596], "fairValue": [2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128, 2268.768128], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 9, 1, 8, 4, 1, 7, 7, 2, 5, 4, 5, 11, 5, 2, 3, 6, 0, 6, 1, 3, 6, 3, 6, 4, 5, 6, 7, 6, 3, 2, 6, 1, 5, 1, 4, 2, 2, 2, 5, 7, 4, 6, 4, 2, 3, 6, 4, 5, 6, 4, 6, 6, 0, 5, 5, 3, 7, 4, 4, 3, 2, 8, 7, 5, 4, 6, 4, 9, 5, 5, 8, 5, 5, 4, 5, 7, 5, 6, 3, 2, 4, 8, 7, 4, 5, 3, 7, 5, 8, 2, 7, 3, 6, 4, 0, 2, 5, 6, 5, 4, 8, 4, 5, 4, 2, 3, 6, 5, 2, 3, 3, 1, 5, 6, 7, 5, 7, 3, 6, 3, 8, 7, 6, 7, 6, 3, 3, 3, 11, 6, 8, 6, 7, 6, 6, 10, 9, 7, 11, 8, 9, 8, 3, 8, 4, 8, 8, 9, 8, 7, 7, 6, 8, 8, 4], "declining": [6, 2, 9, 2, 6, 9, 4, 4, 9, 6, 6, 4, 0, 5, 9, 7, 4, 10, 5, 9, 7, 1, 5, 3, 5, 4, 2, 2, 2, 5, 5, 3, 5, 4, 7, 5, 5, 7, 6, 3, 1, 5, 3, 5, 6, 6, 3, 5, 3, 2, 5, 1, 2, 9, 3, 3, 6, 2, 5, 5, 5, 7, 1, 1, 4, 5, 3, 5, 0, 3, 4, 1, 3, 4, 5, 3, 2, 4, 3, 5, 7, 3, 1, 1, 3, 3, 5, 2, 3, 1, 6, 2, 5, 2, 4, 8, 6, 3, 2, 2, 3, 1, 4, 3, 4, 6, 6, 2, 3, 6, 5, 6, 5, 3, 2, 1, 4, 2, 6, 3, 4, 1, 2, 3, 2, 2, 6, 9, 10, 2, 6, 4, 7, 6, 7, 6, 3, 4, 6, 1, 5, 3, 5, 9, 4, 9, 5, 5, 4, 5, 3, 4, 4, 2, 4, 8]}, "constituents": [{"ticker": "FQT", "name": "Frequentis AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 72.5, "high": 79.099998, "low": 72.099998, "close": 79.099998}, "weekly_return": 6.89188919}, {"ticker": "QH9", "name": "ADTRAN Holdings, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 13.548, "high": 17.112, "low": 13.062, "close": 14.212}, "weekly_return": 6.72874737}, {"ticker": "MTLA", "name": "Motorola Solutions, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 347.0, "high": 355.600006, "low": 347.0, "close": 355.600006}, "weekly_return": 2.4783879}, {"ticker": "ZT1A", "name": "Zebra Technologies Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 211.0, "high": 225.0, "low": 211.0, "close": 213.0}, "weekly_return": 0.9478673}, {"ticker": "ADV", "name": "Adtran Networks SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 23.1, "high": 23.1, "low": 22.9, "close": 23.0}, "weekly_return": 0.0}, {"ticker": "CIS", "name": "Cisco Systems, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 104.419998, "high": 104.980003, "low": 100.559998, "close": 102.120003}, "weekly_return": -1.21879864}, {"ticker": "CEK", "name": "CeoTronics AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 10.62, "high": 10.9, "low": 10.12, "close": 10.24}, "weekly_return": -2.84629981}, {"ticker": "ERCB", "name": "Telefonaktiebolaget LM Ericsson (publ)", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 11.72, "high": 11.75, "low": 10.93, "close": 11.125}, "weekly_return": -3.72133276}, {"ticker": "CFC", "name": "aconnic AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.63, "high": 0.63, "low": 0.488, "close": 0.57}, "weekly_return": -4.20168067}, {"ticker": "ERCG", "name": "Telefonaktiebolaget LM Ericsson (publ)", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 11.7, "high": 11.78, "low": 11.0, "close": 11.1}, "weekly_return": -5.12820513}, {"ticker": "NOA3", "name": "Nokia Oyj", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 13.265, "high": 14.22, "low": 12.48, "close": 12.51}, "weekly_return": -5.54926387}, {"ticker": "CIE1", "name": "Ciena Corp.                   R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 513.599976, "high": 526.200012, "low": 462.700012, "close": 462.700012}, "weekly_return": -7.68156406}, {"ticker": "LU2", "name": "Lumentum Holdings Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 841.0, "high": 872.0, "low": 706.700012, "close": 711.099976}, "weekly_return": -13.83739412}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}