{"index": {"name": "Computer Hardware", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 537.00202862, "weekly_return": 1.63099433, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 513.021685, "activity_lines": {"activity_5": 547.662182, "activity_10": 565.472131, "activity_20": 551.249573, "activity_30": 534.87667}, "fair_value": 545.389122, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Computer Hardware advanced 1.63% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/de/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/de/technology/computer-hardware/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Computer Hardware", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [646.61739056, 674.526828, 671.79390637, 687.07925949, 713.44224327, 709.38802838, 704.26803469, 716.66296793, 717.73900305, 689.03287634, 686.93264617, 688.59397015, 682.74942867, 641.22415246, 578.51052231, 607.14078217, 625.71183336, 629.34703026, 613.68700786, 599.333473, 607.45601011, 609.28286757, 675.00331714, 679.03011638, 662.43393971, 673.17044277, 672.58900257, 678.62045533, 612.59278614, 584.858347, 566.32655178, 554.43718141, 570.35405866, 569.22512519, 564.28645464, 547.38500029, 553.9602082, 543.56754306, 584.88633327, 588.54632687, 631.24904335, 630.93763644, 673.37393044, 662.18028655, 673.47072639, 658.37510243, 694.57479629, 714.67937976, 729.37198392, 712.45588769, 699.58546559, 708.99835901, 684.45693062, 677.63451686, 651.60161124, 608.00380721, 631.27235779, 627.4255735, 577.44054334, 534.94017916, 543.76231026, 533.36256647, 499.10431764, 480.52311856, 512.42160257, 488.0424114, 502.22493799, 454.64906969, 426.9214662, 389.87225461, 414.82385663, 418.31164011, 456.50232844, 443.11578616, 437.25059088, 460.8110946, 475.07834631, 469.31352134, 468.59853157, 475.82885138, 492.36464912, 523.14991594, 527.10699021, 535.65810281, 501.43842233, 476.65835023, 467.68476138, 477.16888938, 450.93003895, 394.4823886, 418.57026478, 413.82911434, 436.06023463, 447.58502054, 458.13945709, 493.26182669, 486.05024345, 484.72359079, 482.73457077, 482.72476628, 482.92465588, 497.26975715, 497.42261631, 497.73768325, 493.61784793, 500.24727835, 486.77583067, 479.93021872, 476.67837776, 466.4495083, 463.11000124, 446.57418701, 442.4016435, 443.45952501, 459.36110483, 487.81767268, 489.60882188, 473.13140322, 477.12056299, 484.07921873, 485.64683841, 472.50422205, 439.0408153, 461.37369006, 464.43630364, 456.67099261, 441.67942146, 453.99209633, 468.6907298, 467.48283711, 479.87970972, 481.92181255, 480.9340621, 498.53806537, 491.51661949, 500.14315311, 492.6875279, 475.69730839, 484.34123417, 462.88612783, 456.93830903, 469.55006846, 488.18781547, 517.95706698, 526.43636783, 530.91709429, 568.38068226, 556.6646638, 575.95940985, 619.89558321, 613.55693173, 580.43350937, 584.03596995, 555.96023005, 528.38411369, 537.00202862], "weeklyReturn": [0.34793163, 4.31622128, -0.40516129, 2.27530392, 3.83696399, -0.56826112, -0.72174797, 1.75997385, 0.15014521, -3.99952163, -0.30480841, 0.24184671, -0.84876454, -6.08206678, -9.78029756, 4.94896095, 3.05877183, 0.58096982, -2.48829686, -2.33890154, 1.35526172, 0.30073905, 10.78652512, 0.59655992, -2.44410024, 1.62076585, -0.0863734, 0.89675162, -9.72969038, -4.52738585, -3.16859549, -2.09938424, 2.87081707, -0.19793556, -0.86761289, -2.99519051, 1.20120352, -1.87606709, 7.60140864, 0.62576152, 7.25562535, -0.04933186, 6.72590943, -1.66232213, 1.70504016, -2.24146698, 5.49833882, 2.8945167, 2.05583155, -2.31926871, -1.80648687, 1.34549585, -3.46142245, -0.99676305, -3.84173252, -6.69086805, 3.82704028, -0.60936999, -7.96668677, -7.36012818, 1.64918087, -1.91255326, -6.42306959, -3.7229089, 6.6382829, -4.75764313, 2.90600289, -9.4730199, -6.09868255, -8.67822645, 6.39994299, 0.84078662, 9.12972164, -2.93241489, -1.32362589, 5.38832976, 3.09611723, -1.21344722, -0.152348, 1.54296681, 3.4751566, 6.25253394, 0.75639394, 1.62227266, -6.38834367, -4.94179763, -1.88260393, 2.02788904, -5.49886026, -12.51805058, 6.10619811, -1.13270121, 5.37205323, 2.64293439, 2.35808529, 7.66630533, -1.46201933, -0.27294558, -0.41034108, -0.00203103, 0.04140861, 2.97046363, 0.03073969, 0.06333989, -0.82771216, 1.34302891, -2.69295771, -1.40631714, -0.67756537, -2.14586395, -0.71594181, -3.57060184, -0.93434498, 0.23912242, 3.58580184, 6.19481439, 0.36717596, -3.3654252, 0.84313993, 1.45846905, 0.32383536, -2.70620857, -7.0821392, 5.08674228, 0.66380326, -1.67198623, -3.2827947, 2.78769494, 3.23764083, -0.25771636, 2.65183481, 0.42554473, -0.20496073, 3.66037772, -1.40840717, 1.75508483, -1.49069825, -3.4484777, 1.8171063, -4.42975011, -1.28494211, 2.76005736, 3.96927788, 6.09790957, 1.63706635, 0.85114303, 7.05639136, -2.06129779, 3.46613451, 7.62834544, -1.02253535, -5.39858987, 0.62065, -4.80719362, -4.96008795, 1.63099433], "trendLine": [710.23824, 706.787764, 702.715875, 700.029158, 698.991899, 698.06183, 697.766729, 697.596703, 695.015111, 691.524012, 687.569926, 683.568409, 680.374825, 678.148216, 673.619962, 670.44718, 667.673211, 665.668751, 663.325971, 661.077601, 658.742471, 657.353259, 658.206567, 659.046104, 658.841462, 659.134548, 660.036459, 661.007686, 659.944524, 657.960622, 655.284261, 651.281273, 647.899945, 643.971473, 638.999614, 633.599513, 628.589252, 622.819404, 618.390982, 615.04143, 613.18531, 611.263433, 610.950916, 611.649454, 614.814794, 616.522605, 618.818037, 621.662448, 625.518614, 629.289361, 632.360343, 635.684193, 635.999313, 635.952793, 635.591716, 633.419495, 632.042273, 630.335777, 629.164036, 627.500097, 626.747955, 626.045468, 623.670477, 620.713743, 618.984915, 617.006829, 615.28232, 612.31837, 607.052875, 600.430406, 593.216233, 586.1287, 578.899646, 571.597496, 563.723492, 557.138025, 549.821476, 541.642615, 532.950166, 525.062598, 518.155238, 511.96029, 506.715292, 501.982744, 496.977305, 492.599123, 487.146203, 482.137647, 477.92063, 473.238704, 469.065636, 465.081187, 462.979718, 461.881781, 460.072376, 460.246357, 459.7072, 460.709684, 462.570121, 465.665205, 467.935231, 470.567169, 471.931178, 473.751908, 475.630817, 476.945356, 477.335272, 477.689162, 477.958491, 477.645846, 476.670691, 474.118167, 471.294655, 468.221369, 466.818792, 467.190769, 467.921571, 467.786988, 468.660006, 471.646567, 473.882453, 475.83829, 475.937642, 476.397265, 476.607159, 475.387465, 473.908438, 472.884054, 472.415926, 471.907862, 471.806364, 471.294766, 470.745147, 470.771827, 470.701786, 470.698315, 470.895371, 470.754274, 471.009703, 470.890924, 470.685201, 471.451063, 472.977269, 475.46052, 477.696362, 479.13301, 481.758739, 484.543181, 487.837809, 492.365021, 496.628691, 500.226334, 505.059505, 508.21239, 510.343984, 513.021685], "activity5": [645.903363, 655.379255, 662.011164, 672.25084, 688.438735, 698.670769, 703.011429, 709.500987, 713.357953, 705.602226, 698.773714, 693.996003, 688.315048, 671.053237, 637.987873, 621.834086, 617.190106, 617.950002, 617.05005, 613.201396, 610.672057, 608.730656, 629.791336, 649.15053, 658.621457, 667.464522, 671.73281, 673.791174, 653.599172, 628.591513, 602.578295, 579.724879, 570.053877, 567.224324, 565.639724, 559.792766, 557.400314, 551.575439, 561.309261, 571.219001, 593.745655, 610.57757, 636.423088, 649.883632, 661.954726, 663.332318, 674.968072, 689.062875, 705.301517, 711.422014, 710.653359, 710.274978, 700.75455, 690.974814, 675.966607, 650.48275, 638.860521, 631.137764, 610.555421, 582.485887, 565.134494, 548.599285, 527.171979, 508.105691, 506.133392, 497.535935, 497.380647, 483.442577, 463.225657, 434.232442, 421.726385, 415.26416, 427.126383, 434.402876, 438.644681, 447.581433, 458.208119, 463.12875, 466.956971, 471.496449, 478.975976, 494.613688, 508.365653, 521.115091, 517.987332, 504.892243, 489.853045, 481.672899, 468.075677, 441.311109, 429.706236, 420.393518, 422.081549, 430.351753, 442.363104, 461.838107, 473.929811, 480.764556, 483.692071, 484.273013, 483.281565, 487.760963, 491.543345, 494.584149, 495.251466, 497.402388, 493.907986, 488.831309, 483.836844, 476.83671, 470.534629, 461.196429, 453.147491, 447.953085, 450.273795, 462.552589, 473.781254, 476.64847, 478.796756, 481.020525, 482.118959, 478.981243, 465.829365, 462.394485, 461.030267, 458.38714, 452.678546, 453.129163, 457.482573, 460.945549, 468.337713, 474.863331, 478.376873, 485.962285, 489.217392, 493.745758, 494.43802, 488.749161, 486.290728, 477.627047, 468.88946, 467.236116, 473.337851, 488.52997, 504.307467, 517.341856, 537.932189, 548.028476, 559.991221, 582.732534, 597.130349, 594.9777, 593.222351, 580.283667, 559.486223, 547.662182], "activity10": [649.972922, 654.111361, 657.324404, 662.909514, 672.683616, 680.904787, 687.376684, 695.034272, 701.666059, 701.746708, 700.633543, 699.089433, 696.226912, 685.615149, 664.434638, 650.912932, 642.626822, 636.429952, 628.973367, 620.798903, 615.732162, 612.442607, 622.544244, 633.518866, 640.788619, 648.484584, 654.874293, 661.508317, 655.24143, 643.951813, 629.555963, 613.746217, 601.827643, 591.606523, 582.483917, 572.072818, 565.144221, 558.482934, 561.789663, 566.265599, 578.438611, 589.374594, 606.63535, 619.987809, 633.702982, 642.688327, 656.237433, 670.885289, 685.093403, 693.598852, 697.511322, 701.892748, 700.392809, 697.450923, 689.494795, 674.009414, 663.67052, 653.783164, 636.394054, 614.039995, 596.517518, 579.937326, 560.321741, 540.697802, 530.457432, 518.315027, 510.93238, 497.245892, 481.659412, 462.073422, 449.661686, 440.228428, 439.830766, 437.773769, 435.330507, 438.537718, 444.834089, 450.575885, 455.921057, 461.823067, 469.168739, 480.701899, 491.048377, 501.665881, 504.379038, 501.419676, 496.54062, 493.52038, 485.586615, 467.710886, 455.693798, 444.156398, 438.648672, 436.891756, 438.655157, 447.591698, 454.915161, 461.663496, 467.912833, 473.582123, 477.68335, 483.222697, 487.272734, 490.264376, 491.595091, 493.486095, 492.800737, 490.857529, 488.41023, 484.213249, 479.704999, 472.550504, 465.559102, 459.760423, 457.839816, 461.715981, 466.143802, 467.524219, 469.753554, 473.240058, 476.691044, 477.342703, 471.438651, 469.656228, 468.104931, 465.049484, 459.834599, 457.729826, 458.64552, 459.494866, 462.899941, 466.781165, 470.311569, 476.281005, 480.298099, 485.391284, 488.338498, 487.269161, 487.376807, 483.29897, 478.223288, 475.857769, 477.105872, 483.63468, 491.352106, 499.249306, 513.39854, 524.04135, 536.720163, 555.721585, 570.715808, 576.839979, 581.60308, 579.518808, 571.72973, 565.472131], "activity20": [662.437148, 661.648123, 661.23745, 662.790921, 666.954882, 670.737088, 673.998039, 678.461664, 682.898329, 684.440275, 685.676255, 687.025586, 687.639081, 684.139, 674.726287, 668.469135, 664.253213, 660.47788, 655.307005, 648.915796, 643.512647, 638.469968, 639.997065, 641.892383, 642.245442, 643.863923, 645.599492, 648.060339, 644.41399, 638.626963, 631.571072, 623.957175, 618.498013, 613.466549, 608.307588, 601.606699, 595.816571, 589.37834, 587.283706, 585.674788, 588.184163, 590.550581, 596.855432, 602.101981, 608.504047, 613.415878, 621.845753, 632.085657, 643.553147, 652.853488, 660.320468, 668.049348, 672.704943, 676.167437, 676.634372, 672.533348, 670.359716, 667.451571, 659.383622, 647.303476, 636.3188, 624.760276, 610.403705, 595.107351, 583.713982, 570.765686, 559.979215, 545.57766, 529.773621, 511.881326, 497.901487, 485.609825, 478.339594, 470.879952, 463.978476, 460.341577, 458.764382, 457.381936, 456.684311, 457.193583, 459.559175, 465.101448, 471.069217, 477.718032, 480.845282, 481.664826, 481.683952, 482.770806, 481.251484, 474.241869, 469.504385, 464.297522, 461.229254, 459.355928, 458.466505, 460.822598, 462.337346, 463.6735, 464.746842, 465.751935, 466.743228, 469.145674, 471.685916, 474.397519, 476.89733, 480.065756, 481.838859, 482.869089, 483.57647, 483.187063, 482.136907, 479.299817, 475.909413, 472.589562, 470.803793, 471.722356, 472.83743, 472.366279, 472.33025, 472.983682, 473.779963, 473.311602, 469.774182, 468.641711, 467.974079, 466.705853, 464.217365, 463.116258, 463.538535, 463.883811, 465.404821, 467.040461, 468.413708, 471.280039, 473.215382, 475.819178, 477.654221, 477.856488, 478.869768, 477.80532, 476.275332, 476.083172, 477.680103, 481.878167, 486.614339, 491.482008, 499.564085, 505.927012, 513.638616, 525.023815, 535.079558, 541.34413, 547.482691, 550.456411, 550.530395, 551.249573], "activity30": [683.655501, 681.351538, 679.09387, 678.085056, 678.950417, 679.621135, 680.021535, 681.240647, 682.54015, 682.1542, 681.857983, 681.92405, 681.871213, 679.345363, 672.917124, 668.628145, 665.741994, 663.269337, 659.915676, 655.787128, 652.32767, 649.136728, 650.275442, 651.618896, 651.837466, 652.761917, 653.629946, 654.828914, 651.705372, 646.861102, 640.949227, 634.442963, 629.221853, 624.146058, 619.005089, 613.094469, 607.956449, 602.471178, 600.023883, 598.098421, 599.144074, 600.289385, 604.296514, 607.601635, 611.590104, 614.400446, 619.436071, 625.620674, 632.569677, 638.178533, 642.713765, 647.658154, 650.804782, 653.490924, 654.500525, 652.72066, 652.582135, 652.284283, 648.871688, 642.792729, 637.390291, 631.365428, 623.175676, 613.940363, 606.953773, 598.505869, 591.100586, 580.737151, 568.77606, 554.764407, 542.789791, 531.505624, 523.142632, 514.382383, 505.714841, 499.075331, 493.781158, 488.587097, 483.874575, 480.189329, 478.079784, 478.402021, 479.379228, 481.246506, 481.211389, 479.900488, 478.29311, 477.649412, 475.636018, 470.252906, 466.72591, 463.162263, 461.289944, 460.296738, 460.055297, 462.196552, 463.861319, 465.47528, 466.89624, 468.19654, 469.310053, 471.202603, 472.935212, 474.600148, 475.881822, 477.469981, 478.104205, 478.271621, 478.206409, 477.463894, 476.526097, 474.584387, 472.53816, 470.742345, 470.170715, 471.525482, 472.971808, 473.307926, 473.910092, 474.90488, 475.808123, 475.719205, 473.345175, 472.405565, 471.63389, 470.347686, 468.172973, 466.888048, 466.617511, 466.299247, 466.81356, 467.466169, 468.088059, 469.881151, 471.219525, 473.118968, 474.537627, 474.847429, 475.724007, 475.199905, 474.299737, 474.226502, 475.306293, 478.208215, 481.49698, 484.930575, 490.68849, 495.52113, 501.418951, 509.938808, 517.757641, 523.164403, 528.571476, 531.855394, 533.156796, 534.87667], "fairValue": [545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122, 545.389122], "rateOfChange": [0.0, 4.316221284402691, 3.8935723315755544, 6.257466860728597, 10.33452760250179, 9.707539378988521, 8.915727441241865, 10.832615762056346, 10.999025626020583, 6.559595581440559, 6.234792970087792, 6.491718317944771, 5.587854369135976, -0.834069447982092, -10.532792536095629, -6.105095372676486, -3.2330644837582914, -2.670877794524376, -5.0927152873944195, -7.312503228385179, -6.056345069235529, -5.773819809836326, 4.389910787183824, 5.012659154114168, 2.446044504974132, 4.106455006878774, 4.01653472194854, 4.949304679585542, -5.261937726502089, -9.551095355866298, -12.417055271350572, -17.80353895575522, -15.099846358851991, -17.152916882905167, -20.90649804339557, -22.837011848079758, -21.342417813433986, -24.1529746360366, -18.509885796292036, -14.583708981168467, -8.106122649791722, -8.373052366032253, -1.373197521126239, 3.2681448460111238, 16.4146027458278, 8.438622765033488, 11.005539492551048, 13.55887060669007, 18.850810686608366, 18.87470328058917, 15.166440688160598, 16.366042235471813, 1.4005284477793551, -0.20552836852658715, -1.6352315031959521, -9.680555089710806, -6.142926010108224, -7.543963850176741, -5.738272404658455, -8.535086845567411, -3.984316371725671, -3.801082547603452, -12.492194968752464, -15.582939456580103, -9.191227548265077, -10.841106142579864, -9.339167226127127, -16.35831176921191, -27.00778904968514, -33.756743214520775, -34.28523005301439, -33.70000203660699, -32.20671193170345, -33.08230474986495, -35.07504131266536, -30.007818810403066, -31.601556974485362, -34.3322985619646, -35.753149023969435, -33.21286838925807, -29.620514813760312, -26.212817097278883, -22.9890199617773, -20.951768323119893, -23.04524518044683, -21.60273594053898, -25.913948930489887, -23.94812874486698, -21.90883647660846, -26.256728515056864, -23.023303218669092, -22.411293863594267, -12.631444125368837, -6.85463336679965, -10.593258599511273, 1.0694593683011213, -3.220607603583807, 6.614886756615635, 13.073389133319715, 23.81613735578156, 16.416799121257426, 18.87542909856322, 8.963872760482168, 12.326777514145514, 12.891293511246404, 8.5579935492291, 2.4622221683762264, 2.2621759010238707, 1.7242576844893547, -1.9711589687758542, -5.94166293869526, -14.637435006064774, -16.069858355749236, -17.21220631524792, -8.391322967331098, 2.341157444239745, 4.687785942673983, -0.8461335702849421, 5.80811251807158, 22.71250446641612, 16.02516453605594, 14.178583786589943, 0.6835249888192723, 3.0806816330368516, 1.374438820440433, -7.418136190578604, -9.12885500788036, -6.340003879306549, -2.9092262747204862, -3.157478181088198, -0.6305219919764515, -3.086442394559365, -3.314797853848311, 0.16080400317972107, -0.4256791866038797, -0.02081475392398804, 1.2144598925265289, -0.8819845396044038, 1.6075527583208582, -0.7639370192471484, -1.33266226025674, 5.144919280676093, 10.349457928720376, 16.799175069769916, 14.601859472804769, 8.835149692961714, 16.088733874837427, 17.65540397688591, 20.715696309670804, 28.056640158261562, 26.33808833982645, 22.841973104862333, 33.02543854628269, 20.501069312751525, 13.768908577734283, 17.59057117923915], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 2, 2, 2, 1, 1, 1, 1, 0, 2, 1, 0, 0, 0, 2, 2, 2, 1, 1, 1, 1, 3, 1, 0, 2, 1, 1, 0, 0, 1, 1, 1, 1, 2, 1, 2, 0, 2, 1, 4, 2, 4, 1, 1, 1, 3, 2, 3, 0, 1, 2, 2, 2, 1, 1, 1, 2, 0, 0, 2, 1, 1, 3, 4, 2, 2, 0, 0, 1, 3, 3, 4, 3, 1, 2, 4, 2, 2, 3, 3, 3, 2, 2, 1, 2, 1, 3, 2, 0, 3, 2, 3, 2, 2, 3, 2, 3, 2, 2, 2, 5, 2, 4, 3, 3, 1, 3, 2, 1, 2, 2, 2, 4, 2, 3, 3, 0, 3, 3, 2, 0, 1, 5, 3, 3, 2, 2, 4, 2, 3, 2, 3, 4, 3, 4, 4, 1, 4, 1, 2, 5, 5, 5, 3, 4, 4, 3, 4, 4, 3, 2, 2, 1, 2, 5], "declining": [1, 2, 1, 1, 1, 2, 2, 1, 0, 3, 1, 1, 3, 3, 3, 0, 0, 0, 2, 1, 2, 2, 0, 2, 3, 1, 1, 2, 3, 3, 2, 2, 2, 1, 1, 2, 1, 2, 0, 1, 0, 2, 0, 2, 3, 2, 1, 2, 1, 3, 2, 2, 2, 2, 2, 3, 3, 2, 4, 4, 2, 3, 3, 1, 0, 2, 2, 4, 4, 3, 1, 1, 0, 1, 3, 2, 0, 2, 2, 1, 1, 1, 2, 2, 3, 2, 3, 1, 2, 4, 1, 2, 1, 2, 3, 1, 3, 2, 3, 3, 3, 0, 3, 1, 2, 2, 4, 2, 3, 4, 2, 3, 3, 1, 3, 2, 2, 5, 2, 2, 4, 6, 5, 1, 2, 3, 4, 4, 1, 4, 3, 4, 3, 2, 3, 2, 2, 5, 2, 5, 4, 1, 1, 1, 3, 2, 2, 3, 1, 2, 2, 4, 4, 5, 4, 1]}, "constituents": [{"ticker": "LTEC", "name": "Logitech International S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 83.739998, "high": 90.580002, "low": 83.699997, "close": 89.480003}, "weekly_return": 6.57456416}, {"ticker": "BKHT", "name": "Brockhaus Technologies AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 19.25, "high": 22.0, "low": 19.25, "close": 20.6}, "weekly_return": 5.91259096}, {"ticker": "MS51", "name": "Super Micro Computer, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 24.34, "high": 25.459999, "low": 22.24, "close": 25.1}, "weekly_return": 3.12243221}, {"ticker": "WDC", "name": "WESTERN DIGITAL CORP.         R", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 498.299988, "high": 524.700012, "low": 439.700012, "close": 504.600006}, "weekly_return": 2.82221212}, {"ticker": "MUB", "name": "M\u00fchlbauer Holding AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 37.599998, "high": 39.400002, "low": 37.599998, "close": 39.400002}, "weekly_return": 2.60416653}, {"ticker": "C3RY", "name": "Cherry SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.2, "high": 1.22, "low": 1.01, "close": 1.065}, "weekly_return": -11.25}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}