{"index": {"name": "Consumer Electronics", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2259.90285114, "weekly_return": 2.97560436, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1878.741215, "activity_lines": {"activity_5": 2222.21536, "activity_10": 2205.907139, "activity_20": 2062.084827, "activity_30": 1972.614258}, "fair_value": 1425.671459, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Consumer Electronics advanced 2.98% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/de/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/de/technology/consumer-electronics/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Electronics", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1430.71572252, 1382.61966969, 1326.10608278, 1276.45285069, 1212.84567466, 1219.24936455, 1259.0106124, 1228.40117949, 1184.05287931, 1224.17058601, 1203.45791524, 1171.68785232, 1168.23175746, 1200.16288294, 1102.42979299, 1181.13369363, 1202.55596838, 1228.95903285, 1181.62357454, 1205.7155111, 1248.96212357, 1241.23334957, 1226.99535189, 1227.93356137, 1223.92059551, 1244.73341147, 1223.14966822, 1211.80981969, 1186.0684923, 1198.90650002, 1183.10727683, 1192.55677796, 1212.95367337, 1200.24416838, 1213.43647574, 1221.02194974, 1175.55710357, 1202.83236877, 1224.10009511, 1228.50824742, 1253.48808752, 1291.49176065, 1302.90427527, 1359.26410365, 1366.72874435, 1333.10794612, 1341.74080943, 1360.46485291, 1345.37396988, 1324.76096955, 1335.50956586, 1356.14271237, 1317.27348197, 1266.28693924, 1283.47161504, 1323.39413822, 1310.33354731, 1292.07209112, 1280.44928882, 1237.63014616, 1237.57586981, 1201.56280633, 1235.68642284, 1245.27002777, 1231.96282917, 1238.23674696, 1110.66322599, 1049.05280564, 1078.91494184, 1056.83729951, 1072.56841743, 1117.86254496, 1125.9570246, 1151.27090669, 1162.39970641, 1138.9271094, 1160.77140629, 1175.51565361, 1183.83367321, 1152.10468387, 1244.232398, 1232.3161896, 1279.96473867, 1247.22086729, 1242.91815949, 1238.07384901, 1166.40454963, 1356.95182493, 1309.11510601, 1187.74897041, 1177.95287967, 1183.84264981, 1275.91737415, 1295.35837868, 1307.16654686, 1328.46294801, 1289.45554159, 1267.34523509, 1277.94254592, 1296.78875136, 1318.11490095, 1402.72667622, 1456.97663235, 1513.04226231, 1561.12836667, 1473.16333535, 1412.67213533, 1522.05934323, 1627.23434312, 1626.54456865, 1616.51279183, 1638.69573082, 1639.2487227, 1699.533282, 1747.27009121, 1719.78668936, 1758.86801119, 1744.15495741, 1812.81628115, 1806.01916794, 1708.93171995, 1728.92088178, 1722.63974885, 1797.8808946, 1793.62877819, 1702.28462645, 1719.20517979, 1703.27369922, 1830.34319955, 1777.65995665, 1819.25166563, 1754.01249629, 1776.24633804, 1808.81810351, 1758.46604279, 1719.77033885, 1754.12632591, 1669.33874371, 1668.1410904, 1619.55418579, 1601.77991554, 1590.80477766, 1636.2720944, 1817.8227833, 1786.23318349, 1805.41658902, 2003.02401714, 2031.87857736, 2179.04277589, 2271.01908179, 2185.41131536, 2156.39865087, 2294.35015331, 2170.07208623, 2194.60023088, 2259.90285114], "weeklyReturn": [0.99258042, -3.3616778, -4.08742825, -3.74428809, -4.9831199, 0.52798885, 3.26112517, -2.43122914, -3.61024565, 3.3881685, -1.69197586, -2.63989812, -0.2949672, 2.73328689, -8.14331882, 7.13913041, 1.81370448, 2.19557885, -3.85167097, 2.03888422, 3.58680071, -0.61881572, -1.14708469, 0.07646398, -0.32680643, 1.70050378, -1.73400529, -0.92710229, -2.12420522, 1.0824002, -1.31780278, 0.79870197, 1.71035005, -1.04781454, 1.0991353, 0.62512329, -3.72350769, 2.32019909, 1.76813718, 0.36011371, 2.03334737, 3.03183361, 0.88366918, 4.32570753, 0.54916779, -2.45994667, 0.64757421, 1.39550376, -1.10924461, -1.53213908, 0.81136119, 1.54496434, -2.86616077, -3.87061179, 1.35709177, 3.1105108, -0.98690107, -1.39364944, -0.89954751, -3.34407173, -0.00438551, -2.90996814, 2.83993615, 0.77556933, -1.06861952, 0.50926194, -10.30283759, -5.54717388, 2.84658084, -2.04628201, 1.48850896, 4.22295928, 0.72410331, 2.24821033, 0.96665343, -2.01932235, 1.91797146, 1.27021111, 0.70760603, -2.6801898, 7.99647076, -0.95771565, 3.86658469, -2.55818542, -0.34498363, -0.38975297, -5.78877419, 16.3362939, -3.52530709, -9.27085289, -0.82476104, 0.50000049, 7.77761507, 1.52368836, 0.91157539, 1.62920335, -2.9362811, -1.71470096, 0.83618185, 1.47473026, 1.64453536, 6.4191502, 3.86746449, 3.84808024, 3.17810715, -5.63470841, -4.10621135, 7.74328347, 6.91004594, -0.04238938, -0.61675389, 1.37227117, 0.03374586, 3.67757244, 2.80881873, -1.5729338, 2.2724517, -0.83650699, 3.93665273, -0.37494771, -5.37577063, 1.16968757, -0.36329788, 4.36778182, -0.23650712, -5.09270106, 0.99399085, -0.92667709, 7.46031013, -2.87832593, 2.33968869, -3.58604423, 1.26759882, 1.83374146, -2.78369951, -2.20053746, 1.99770785, -4.83360753, -0.07174418, -2.9126376, -1.0974792, -0.68518389, 2.85813303, 11.09538502, -1.73777115, 1.07395864, 10.94525382, 1.44054989, 7.2427654, 4.22094999, -3.76957495, -1.32756083, 6.39730981, -5.4167001, 1.1302917, 2.97560436], "trendLine": [1394.102622, 1395.724565, 1394.299282, 1387.823523, 1379.244329, 1370.517774, 1362.512111, 1355.085077, 1346.470949, 1340.618757, 1333.763976, 1326.936926, 1319.626075, 1313.411148, 1306.121278, 1301.584385, 1296.986669, 1294.948012, 1290.382998, 1284.911291, 1280.062666, 1275.131975, 1269.835027, 1264.514864, 1259.664068, 1255.096974, 1249.278964, 1243.09903, 1234.701442, 1227.443183, 1219.189568, 1212.854138, 1209.082391, 1206.542102, 1206.561795, 1206.620881, 1203.839098, 1202.986804, 1204.321711, 1204.4663, 1206.133972, 1210.127436, 1214.61652, 1219.919894, 1228.729859, 1233.795667, 1238.435162, 1242.818689, 1248.277036, 1252.245218, 1255.130132, 1258.960444, 1261.969716, 1263.248161, 1265.233195, 1267.85522, 1270.761349, 1273.436758, 1276.582785, 1277.873573, 1279.689193, 1279.989393, 1280.747152, 1282.248014, 1282.865559, 1283.439385, 1281.276256, 1276.150271, 1271.310766, 1265.588401, 1259.557745, 1253.770105, 1247.871863, 1240.938756, 1234.127788, 1227.655094, 1221.62278, 1215.457807, 1210.07313, 1204.317921, 1201.275349, 1197.147798, 1195.904173, 1195.268637, 1193.916856, 1191.072846, 1186.275213, 1188.43787, 1189.393398, 1187.730692, 1185.743259, 1185.152587, 1186.493619, 1188.16323, 1190.670021, 1193.677561, 1199.637305, 1206.913719, 1213.547973, 1221.546354, 1229.731237, 1239.226708, 1250.260695, 1262.31974, 1275.610696, 1286.751903, 1295.148594, 1306.70005, 1321.480073, 1337.294736, 1349.704082, 1363.250067, 1375.2262, 1390.30328, 1407.115011, 1423.172106, 1442.920888, 1455.827659, 1472.617698, 1493.226705, 1510.925999, 1529.095274, 1543.98602, 1560.73677, 1576.952178, 1589.4129, 1603.737888, 1618.268837, 1636.682192, 1652.711232, 1669.415791, 1681.125319, 1691.767642, 1701.626837, 1708.204759, 1716.424993, 1727.806799, 1732.716113, 1734.079671, 1733.846658, 1733.355562, 1731.759197, 1731.659976, 1735.60296, 1736.901729, 1739.756059, 1747.894593, 1757.48538, 1769.69293, 1785.192927, 1801.07558, 1815.324839, 1834.381853, 1846.788226, 1860.153941, 1878.741215], "activity5": [1421.752653, 1410.60828, 1381.630731, 1340.842222, 1289.620872, 1254.121327, 1245.973289, 1235.862709, 1217.483024, 1218.635905, 1212.129569, 1196.085975, 1184.711866, 1187.992761, 1157.621959, 1161.601844, 1174.210768, 1193.562839, 1193.087939, 1201.879639, 1218.201161, 1227.42453, 1229.323408, 1231.665935, 1229.583473, 1233.224945, 1229.95375, 1224.108184, 1210.694544, 1204.351245, 1194.409145, 1191.725287, 1197.87992, 1199.721795, 1205.01606, 1211.870152, 1201.04165, 1200.438215, 1207.598776, 1214.638325, 1228.999704, 1253.864564, 1274.804618, 1307.859822, 1334.392305, 1340.503155, 1344.183636, 1350.755529, 1348.459755, 1340.21899, 1338.358942, 1343.216502, 1334.157524, 1310.982457, 1298.808085, 1302.693843, 1303.033766, 1300.340482, 1295.453023, 1275.348359, 1258.281702, 1234.931908, 1230.208035, 1232.437742, 1232.577001, 1235.185386, 1195.225206, 1140.788191, 1108.747462, 1080.437859, 1069.046997, 1083.798732, 1100.768673, 1121.049627, 1140.216449, 1144.521579, 1151.684228, 1160.901036, 1169.586608, 1165.525, 1192.858964, 1209.200506, 1236.655246, 1246.232089, 1250.148884, 1246.396677, 1219.165273, 1259.843737, 1279.444156, 1254.462913, 1229.894253, 1211.296914, 1222.22861, 1245.042938, 1272.710437, 1299.515564, 1303.284218, 1292.641911, 1286.103516, 1287.008245, 1295.713544, 1333.312638, 1381.443641, 1435.621095, 1490.153936, 1497.742458, 1474.830685, 1487.718284, 1531.325369, 1567.089723, 1595.149072, 1621.046104, 1632.059226, 1655.354576, 1689.742267, 1706.920456, 1730.240825, 1740.645358, 1766.943249, 1783.423237, 1763.624136, 1751.211754, 1738.702137, 1752.707248, 1766.29068, 1750.252087, 1740.296818, 1725.67877, 1754.708291, 1764.012578, 1788.245355, 1782.933941, 1782.713319, 1788.48511, 1778.907887, 1757.71169, 1754.599577, 1723.217349, 1698.563075, 1667.091634, 1638.956227, 1615.028469, 1617.144586, 1681.982043, 1726.310854, 1765.9222, 1857.82691, 1931.868525, 2028.591107, 2131.891125, 2174.33616, 2181.777326, 2224.97735, 2209.253247, 2202.303238, 2222.21536], "activity10": [1407.958102, 1404.906206, 1391.69792, 1370.549004, 1339.854886, 1313.172326, 1296.673572, 1277.130909, 1252.594132, 1239.968632, 1227.076896, 1212.540746, 1201.211338, 1198.558032, 1179.522163, 1176.803656, 1178.67312, 1186.36959, 1185.449469, 1188.95387, 1200.656839, 1210.127226, 1215.744423, 1220.463775, 1223.948574, 1229.008599, 1228.987948, 1226.531076, 1219.705766, 1215.133822, 1207.813093, 1203.407816, 1203.596094, 1201.728856, 1202.763663, 1205.368267, 1200.137653, 1200.731497, 1205.355428, 1210.089357, 1218.826861, 1233.194473, 1247.83827, 1271.093842, 1292.815351, 1305.636855, 1317.990044, 1330.726082, 1337.852278, 1339.025676, 1340.403315, 1344.041135, 1339.436351, 1325.300028, 1315.978685, 1315.429749, 1312.682775, 1307.186577, 1300.820647, 1287.849868, 1276.453416, 1260.289748, 1253.140917, 1249.217961, 1243.25764, 1239.374554, 1213.844599, 1180.743119, 1157.489651, 1133.886327, 1116.430349, 1110.209802, 1106.982802, 1110.353405, 1117.456502, 1121.556638, 1131.434094, 1143.081265, 1153.941478, 1157.12517, 1175.327222, 1188.241527, 1207.73823, 1218.481361, 1226.697637, 1232.569157, 1223.607227, 1249.187836, 1262.77202, 1252.01179, 1238.822375, 1227.908908, 1234.617638, 1244.934685, 1256.523444, 1270.816123, 1276.373108, 1275.672747, 1278.52838, 1285.37737, 1294.1213, 1315.700789, 1343.164197, 1377.529369, 1416.67958, 1435.218662, 1440.128427, 1462.686474, 1499.736083, 1530.309518, 1553.063434, 1574.425195, 1591.597153, 1616.415903, 1646.523326, 1668.249373, 1692.597053, 1707.975162, 1731.799046, 1751.012874, 1749.311265, 1749.563704, 1747.033662, 1756.667628, 1763.740343, 1753.362145, 1746.378631, 1737.219627, 1751.907464, 1756.697858, 1769.566003, 1768.566663, 1771.153629, 1778.688069, 1776.868731, 1768.653132, 1766.366155, 1748.028323, 1730.089736, 1706.266295, 1682.085819, 1659.863896, 1648.87617, 1673.442646, 1692.101838, 1713.744064, 1769.757709, 1826.492226, 1903.392236, 1987.726089, 2044.650077, 2085.687555, 2141.5236, 2162.798577, 2182.128684, 2205.907139], "activity20": [1387.884354, 1388.626454, 1383.957163, 1374.851617, 1360.212807, 1346.699491, 1337.439586, 1325.652481, 1309.935622, 1298.680074, 1286.145681, 1271.494916, 1257.550552, 1247.683781, 1229.401362, 1219.88605, 1213.366253, 1210.290243, 1203.507279, 1200.239607, 1202.09513, 1204.080073, 1205.382284, 1207.245804, 1208.958182, 1212.599994, 1214.06486, 1214.620506, 1212.803604, 1212.199771, 1210.211555, 1209.220199, 1210.07203, 1209.500469, 1210.184932, 1211.063217, 1207.421573, 1206.50614, 1207.740617, 1209.192649, 1212.915176, 1220.235549, 1228.403501, 1241.577586, 1254.837205, 1264.214805, 1273.993751, 1284.991219, 1293.84358, 1299.9742, 1306.529189, 1314.323514, 1317.637027, 1315.597918, 1314.880955, 1317.632637, 1318.652966, 1317.292317, 1314.399783, 1307.160905, 1299.873421, 1289.231894, 1282.268468, 1276.537852, 1270.082712, 1264.866831, 1247.952858, 1226.271595, 1208.91726, 1190.729145, 1175.315059, 1165.466799, 1157.52411, 1152.903298, 1149.890067, 1145.217883, 1143.504523, 1143.907577, 1145.657855, 1144.846398, 1153.216274, 1160.419574, 1172.014388, 1180.279888, 1188.126316, 1195.459214, 1195.96724, 1214.35719, 1226.725076, 1226.438092, 1224.594758, 1222.810523, 1229.481119, 1237.289143, 1245.535622, 1255.120965, 1260.088765, 1262.33804, 1265.159299, 1269.327297, 1274.837385, 1288.053916, 1305.625631, 1327.694016, 1353.076214, 1368.565503, 1377.174252, 1395.028127, 1422.112443, 1447.616212, 1470.075071, 1492.55821, 1512.928049, 1537.309124, 1564.31192, 1586.601518, 1610.749701, 1631.261342, 1656.041635, 1677.627566, 1687.542167, 1697.499464, 1705.305253, 1719.011803, 1730.957015, 1733.095639, 1735.75469, 1735.436777, 1746.357795, 1751.294177, 1759.472076, 1760.471298, 1763.038902, 1768.056208, 1767.757677, 1763.720526, 1762.955452, 1754.137949, 1745.562652, 1733.048961, 1719.73041, 1705.876854, 1697.011215, 1705.847392, 1711.580075, 1719.174965, 1745.098506, 1772.418583, 1812.189512, 1859.059615, 1895.427268, 1927.288193, 1970.371232, 1999.151103, 2028.546731, 2062.084827], "activity30": [1388.32956, 1387.588724, 1383.097209, 1375.494214, 1364.20532, 1353.883064, 1346.689054, 1338.036736, 1327.0024, 1319.112054, 1310.262968, 1299.806444, 1289.567401, 1281.860098, 1268.248397, 1260.184682, 1253.795752, 1249.406872, 1242.095618, 1236.6332, 1234.313899, 1231.808782, 1228.703193, 1225.999873, 1223.380888, 1222.41762, 1220.356503, 1217.939139, 1214.259749, 1211.950398, 1209.090017, 1207.371773, 1207.378194, 1206.807986, 1207.252785, 1208.185698, 1206.181583, 1206.116633, 1207.478781, 1209.039203, 1212.201899, 1217.708853, 1223.694455, 1233.026557, 1242.498096, 1249.232166, 1256.196369, 1264.069252, 1270.685722, 1275.620169, 1280.992063, 1287.509003, 1291.271135, 1291.549665, 1292.854404, 1296.606723, 1299.347261, 1300.722147, 1301.174569, 1298.661495, 1296.061643, 1291.021231, 1288.162975, 1285.874128, 1282.629923, 1279.750645, 1268.603796, 1253.621638, 1240.896778, 1227.05978, 1214.606878, 1205.465252, 1197.219247, 1190.986927, 1185.919892, 1179.777912, 1175.462836, 1172.488182, 1170.447916, 1166.708016, 1169.283143, 1171.285778, 1176.628807, 1179.939561, 1183.013724, 1185.862562, 1184.271059, 1195.282454, 1203.068082, 1202.96199, 1202.331163, 1202.208543, 1208.064336, 1215.087869, 1222.765502, 1231.655368, 1237.834593, 1242.202846, 1246.785351, 1252.155724, 1258.385953, 1269.546949, 1283.595331, 1300.548981, 1319.826957, 1332.572288, 1340.696174, 1355.335577, 1376.015209, 1395.696789, 1413.710858, 1432.35548, 1450.161845, 1471.084883, 1494.114999, 1514.287366, 1535.945166, 1555.379622, 1578.411146, 1599.920918, 1613.837371, 1627.901557, 1640.388297, 1656.768612, 1671.793903, 1679.879867, 1688.253563, 1694.675228, 1708.357445, 1717.452784, 1728.197328, 1733.65518, 1739.79202, 1747.343663, 1751.010709, 1751.756875, 1754.189219, 1750.417086, 1746.250956, 1738.862215, 1730.34178, 1721.144955, 1714.984497, 1720.543388, 1723.809854, 1728.230167, 1745.215197, 1763.536744, 1790.733996, 1823.077618, 1848.898159, 1871.822229, 1902.727088, 1924.384522, 1946.824006, 1972.614258], "fairValue": [1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459, 1425.671459], "rateOfChange": [0.0, -3.3616778003449714, -7.311699878138277, -10.782216858446773, -15.22804596543143, -14.780459502991441, -12.001343622446962, -14.140792600898523, -17.24052090344956, -14.436490300546948, -15.884204227497973, -18.104775541556197, -18.346339592723023, -16.114510797009647, -22.945573628824846, -17.44455764073083, -15.947245881811476, -14.101801391728232, -17.410317371871752, -15.726409368291172, -12.70368362415611, -13.243886955841518, -14.239053043407942, -14.173476810112101, -14.453963408311479, -12.999249824585622, -14.50784743837177, -15.300447138752954, -17.099639458011204, -16.202325790598106, -17.30661387112412, -13.746578028404182, -8.532681576483794, -5.970348397028891, 0.04871197484920089, 0.1453833187482714, -6.628499236469184, -2.0814707073641445, 3.382215144254139, 0.3543347193251845, 4.157201647555969, 10.224899754041346, 11.527893926014176, 13.25663565934108, 23.97422067514801, 12.86681205604547, 11.574084259670688, 10.700586150136616, 13.858084661500358, 9.87342846252283, 6.929548995658499, 9.257676071933453, 7.357658685580207, 3.123408226354633, 4.865595018865212, 6.319483836872635, 7.127817744240176, 6.623338920502587, 7.957449096129236, 3.229913770536236, 4.603859180542134, 0.7551865484682252, 1.8741646914544272, 3.7513916398171334, 1.5267674740617898, 1.4098679572194142, -5.520265870788115, -12.784787566637643, -11.860562208105488, -13.973935321193613, -14.433297922116338, -13.444082337978948, -13.580986264960359, -15.30189728408782, -14.950226135558191, -14.566025000838211, -13.48765736781008, -13.594559161480602, -12.007092472913573, -13.033014230382147, -6.834632277697103, -9.130788495968858, -2.832270125426368, -1.5056675828499877, -3.159669062781426, -6.447080786133603, -10.984149644605653, 5.021371040818678, 2.2387311579060682, -4.030378211517109, -4.817724035711336, -1.4747590743195238, 3.2557573318266693, 4.022288322453004, 6.104382040541465, 7.286668019788196, 16.097797371532835, 20.808526346471705, 18.447015270784455, 22.704672891584437, 22.89331659684314, 25.48293012806804, 29.398955778760367, 31.423651333301112, 34.30219898209102, 29.346586203052055, 21.701148708091683, 29.48014248519506, 37.45464248433701, 41.18027566612466, 29.920487075277073, 32.97688893886134, 28.069834517732794, 36.265622759567705, 40.57804835090253, 38.90824773782207, 50.793994394821055, 28.53477370134156, 38.47646191137545, 52.05394514605042, 45.076407506958354, 46.04313183491758, 35.01185764459088, 38.794091595878044, 37.21501537034829, 28.139413221872264, 33.327991880207435, 34.3969781919007, 43.2257815809961, 37.08169158513204, 38.01920184035683, 25.04306976014943, 21.91316583952624, 19.548419007703824, 12.640707858056258, 16.739963423092533, 24.170802413416073, 9.676324457064513, 2.513881756057759, -0.4297689097939616, -0.9113986826742895, -2.9225042977341174, -0.18158490891468912, 6.96011678928686, 2.229941007747561, 4.979100035473948, 13.881428532253025, 16.49644825006019, 20.202074448916363, 25.7472302677935, 27.881722238963466, 24.72512036813928, 33.18804206402775, 20.701660090381385, 22.355319984028764, 32.75704990961913], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 1, 0, 0, 0, 2, 2, 1, 1, 2, 1, 1, 2, 1, 0, 2, 2, 2, 0, 3, 2, 2, 1, 1, 1, 2, 1, 1, 0, 2, 1, 1, 2, 1, 2, 2, 1, 2, 2, 1, 2, 2, 2, 3, 2, 1, 1, 1, 0, 1, 2, 3, 0, 0, 2, 2, 1, 1, 1, 0, 1, 1, 2, 2, 2, 2, 0, 0, 2, 1, 2, 2, 2, 2, 2, 1, 1, 2, 2, 1, 2, 1, 3, 1, 2, 1, 0, 3, 1, 0, 1, 2, 3, 1, 2, 2, 1, 2, 2, 2, 2, 2, 3, 2, 2, 1, 0, 2, 3, 1, 2, 3, 2, 3, 2, 1, 2, 1, 2, 1, 0, 2, 1, 3, 2, 0, 1, 1, 2, 0, 1, 0, 2, 1, 1, 1, 2, 0, 1, 0, 2, 1, 3, 3, 1, 2, 3, 2, 3, 2, 1, 2, 2, 1, 2, 3], "declining": [1, 2, 3, 3, 3, 1, 1, 2, 2, 1, 2, 2, 1, 2, 3, 1, 1, 0, 3, 0, 1, 1, 2, 2, 2, 1, 2, 2, 3, 1, 2, 2, 1, 2, 1, 1, 2, 1, 1, 1, 0, 0, 1, 0, 1, 2, 1, 2, 3, 2, 1, 0, 3, 3, 1, 1, 2, 2, 2, 3, 2, 2, 1, 1, 1, 1, 3, 3, 0, 2, 1, 1, 1, 1, 1, 1, 1, 1, 1, 2, 1, 2, 0, 2, 1, 2, 3, 0, 2, 3, 1, 1, 0, 1, 1, 1, 2, 1, 1, 1, 1, 1, 0, 1, 1, 2, 3, 1, 0, 2, 1, 0, 1, 0, 1, 2, 1, 2, 1, 2, 3, 1, 2, 0, 1, 3, 2, 2, 1, 3, 2, 3, 1, 2, 2, 2, 0, 3, 2, 3, 1, 2, 0, 0, 2, 1, 0, 1, 0, 1, 2, 1, 1, 2, 1, 0]}, "constituents": [{"ticker": "BSL", "name": "Basler Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 27.35, "high": 29.1, "low": 24.450001, "close": 28.9}, "weekly_return": 3.95683827}, {"ticker": "APC", "name": "Apple Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 267.899994, "high": 277.0, "low": 267.200012, "close": 274.299988}, "weekly_return": 2.67639684}, {"ticker": "A6T", "name": "artec technologies AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.26, "high": 2.3, "low": 2.15, "close": 2.23}, "weekly_return": 2.29357798}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}