{"index": {"name": "Consumer Electronics", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2280.73636914, "weekly_return": 4.22094833, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1792.976175, "activity_lines": {"activity_5": 2141.013114, "activity_10": 1996.231224, "activity_20": 1867.014221, "activity_30": 1830.607961}, "fair_value": 1396.856345, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Consumer Electronics advanced 4.22% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/de/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/de/technology/consumer-electronics/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Electronics", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1369.70734485, 1382.01123469, 1397.95816603, 1397.47592104, 1438.27207788, 1416.92610641, 1430.99021647, 1382.88494383, 1326.36055537, 1276.69782637, 1213.07842149, 1219.48332496, 1259.25221016, 1228.63683695, 1184.28004338, 1224.40542256, 1203.6886791, 1171.91280708, 1168.45587545, 1200.39323464, 1102.64140755, 1181.36028443, 1202.78663797, 1229.19485758, 1181.85026412, 1205.94689828, 1249.20170868, 1241.47157282, 1227.2308953, 1228.16910697, 1224.15533099, 1244.97221658, 1223.38437533, 1212.04236736, 1186.29612633, 1199.13654793, 1183.334279, 1192.78566831, 1213.1864825, 1200.47450166, 1213.66931833, 1221.25626304, 1175.78265612, 1203.06319442, 1224.33496272, 1228.74399145, 1253.72864435, 1291.73954239, 1303.15422872, 1359.52490096, 1366.99097924, 1333.36369827, 1341.99819688, 1360.72590402, 1345.63207066, 1325.01518225, 1335.76574306, 1356.40295329, 1317.52616654, 1266.52988758, 1283.71786509, 1323.64806545, 1310.58496249, 1292.32000994, 1280.69499232, 1237.86755602, 1239.99651853, 1201.74926727, 1235.87831081, 1245.46335263, 1232.15406885, 1238.42902139, 1110.83564984, 1040.54694493, 1079.70413424, 1057.61035511, 1073.35300533, 1118.68022284, 1126.78064941, 1152.1129945, 1163.24997839, 1139.76026265, 1161.62052274, 1176.37549038, 1192.76572473, 1149.31920879, 1245.15141765, 1233.22643273, 1280.91016234, 1248.14201999, 1243.83616242, 1238.98824863, 1167.26603628, 1357.95407564, 1310.08202186, 1188.62622023, 1178.822909, 1184.71704086, 1273.65301615, 1296.40154054, 1308.21912684, 1329.53272731, 1290.49394951, 1268.36581618, 1249.81378852, 1301.45205899, 1322.85490757, 1407.77098669, 1462.21597417, 1518.48328065, 1566.74230389, 1478.46095069, 1417.75228762, 1527.53276757, 1633.08596673, 1632.3937273, 1622.32588034, 1644.58855048, 1645.14351571, 1705.64493087, 1753.55335593, 1725.97109175, 1765.19299662, 1750.42699016, 1819.3352447, 1812.51373021, 1750.34381701, 1734.46232795, 1728.1610488, 1803.64335012, 1799.37755806, 1687.37150596, 1726.56137274, 1710.56174673, 1838.1749796, 1785.26629338, 1827.03593415, 1761.51775213, 1783.84659656, 1816.55779717, 1765.99025095, 1727.12895314, 1761.63198789, 1676.48157999, 1675.27879846, 1626.48403051, 1608.63367283, 1597.61158418, 1643.27341566, 1825.6009281, 1793.87621229, 1813.14162556, 2011.59457854, 2040.57262771, 2188.36654795, 2280.73636914], "weeklyReturn": [-1.30402836, 0.89828604, 1.15389303, -0.03449638, 2.9192744, -1.48414002, 0.99257894, -3.36167726, -4.08742526, -3.74428573, -4.98312158, 0.52798759, 3.26112579, -2.43123442, -3.61024448, 3.38816646, -1.69198397, -2.63987463, -0.29498198, 2.73329613, -8.14331706, 7.13911851, 1.81370187, 2.19558638, -3.8516752, 2.03889062, 3.58679229, -0.61880606, -1.14708043, 0.07644948, -0.32680972, 1.70051014, -1.73400185, -0.92710093, -2.12420306, 1.08239598, -1.31780396, 0.79870832, 1.71035038, -1.04781755, 1.09913344, 0.62512454, -3.72351064, 2.32020248, 1.76813391, 0.36011621, 2.03334894, 3.03182816, 0.88366779, 4.32570996, 0.54916819, -2.459949, 0.64757265, 1.39550911, -1.10924862, -1.53213414, 0.81135378, 1.54497226, -2.86616795, -3.87060844, 1.35709214, 3.11051217, -0.98690153, -1.39364887, -0.89954636, -3.34407775, 0.17198629, -3.08446441, 2.83994711, 0.77556518, -1.06862107, 0.50926688, -10.30284089, -6.32755214, 3.76313529, -2.04628087, 1.48851135, 4.22295529, 0.72410564, 2.24820555, 0.96665726, -2.01931796, 1.91797002, 1.27020549, 1.39328254, -3.64250205, 8.33817169, -0.95771364, 3.86658349, -2.55819208, -0.34498138, -0.38975501, -5.78877261, 16.33629639, -3.52530727, -9.27085477, -0.8247598, 0.50000147, 7.50693813, 1.78608491, 0.91156836, 1.62920722, -2.93627806, -1.7147026, -1.46267169, 4.13167713, 1.64453607, 6.4191529, 3.86746055, 3.84808452, 3.17810699, -5.63470795, -4.10620673, 7.74327652, 6.91004484, -0.04238843, -0.61675359, 1.37226869, 0.03374493, 3.67757673, 2.80881584, -1.57293555, 2.27245433, -0.83650946, 3.93665402, -0.37494544, -3.43003819, -0.9073354, -0.3632987, 4.36778166, -0.23650973, -6.22471096, 2.32253932, -0.92667578, 7.46031139, -2.87832697, 2.33968685, -3.58603686, 1.26759122, 1.83374516, -2.78370148, -2.20053864, 1.9977104, -4.83360932, -0.07174439, -2.91263568, -1.09748128, -0.68518326, 2.85813097, 11.09538502, -1.73776839, 1.07395444, 10.94525382, 1.44055117, 7.24276697, 4.22094833], "trendLine": [1411.093515, 1405.688512, 1401.370361, 1396.231087, 1394.657488, 1392.963302, 1393.999717, 1395.624223, 1394.200982, 1387.726468, 1379.148112, 1370.480736, 1362.45911, 1355.01668, 1346.387014, 1340.520223, 1333.650559, 1326.808959, 1319.483347, 1313.253884, 1305.949903, 1301.399459, 1296.787959, 1294.7365, 1290.157915, 1284.671972, 1280.308275, 1275.376639, 1270.078683, 1264.757496, 1259.905762, 1255.337795, 1249.518669, 1243.33755, 1234.938352, 1227.6787, 1219.423502, 1213.086859, 1209.31439, 1206.773613, 1206.793309, 1206.852407, 1204.070089, 1203.217634, 1204.552798, 1204.697417, 1206.365416, 1210.35964, 1214.849586, 1220.153974, 1228.965627, 1234.032407, 1238.672793, 1243.057161, 1248.516554, 1252.485497, 1255.370965, 1259.202011, 1262.211853, 1263.490546, 1265.475964, 1268.098492, 1271.005178, 1273.6811, 1276.827729, 1278.118762, 1280.007504, 1280.30629, 1281.062684, 1282.562313, 1283.178471, 1283.750896, 1281.585996, 1276.168788, 1271.34776, 1265.643306, 1259.630784, 1253.86214, 1247.983021, 1241.069291, 1234.277924, 1227.824476, 1221.811887, 1215.666873, 1210.571329, 1204.714796, 1201.694319, 1197.588435, 1196.367901, 1195.754972, 1194.425582, 1191.603588, 1186.826291, 1189.014093, 1189.993661, 1188.352283, 1186.313162, 1185.745422, 1187.004578, 1188.702518, 1191.23802, 1194.27481, 1200.26342, 1207.857382, 1213.527704, 1221.655761, 1229.972491, 1239.60885, 1250.790027, 1263.00237, 1276.452114, 1287.742137, 1296.279863, 1307.985105, 1322.662447, 1338.764931, 1351.337413, 1365.049483, 1377.190595, 1392.440692, 1409.431265, 1425.664027, 1445.594926, 1458.677356, 1475.652463, 1496.448714, 1515.499411, 1533.824254, 1548.974521, 1565.882582, 1582.254529, 1594.182489, 1608.718069, 1623.457934, 1643.069974, 1659.197115, 1676.003149, 1687.794708, 1698.515728, 1708.451546, 1715.093144, 1723.382077, 1734.844734, 1739.809694, 1741.216122, 1741.019132, 1740.562725, 1738.996826, 1738.93449, 1742.933023, 1744.277118, 1747.182803, 1755.396189, 1765.06771, 1777.368753, 1792.976175], "activity5": [1381.147883, 1380.937301, 1385.915788, 1390.164358, 1407.257892, 1413.871612, 1422.02545, 1410.878932, 1381.895833, 1341.099515, 1289.868346, 1254.36199, 1246.212388, 1236.099845, 1217.716618, 1218.869703, 1212.362073, 1196.315463, 1184.939169, 1188.220725, 1157.844126, 1161.824754, 1174.43606, 1193.79185, 1193.316843, 1202.110245, 1218.434885, 1227.660052, 1229.55933, 1231.902277, 1229.819375, 1233.461539, 1230.189723, 1224.34305, 1210.926866, 1204.582354, 1194.638338, 1191.953981, 1198.10981, 1199.952037, 1205.247311, 1212.102715, 1201.272118, 1200.668568, 1207.830494, 1214.871398, 1229.235541, 1254.105159, 1275.049213, 1308.110755, 1334.648328, 1340.760341, 1344.441516, 1351.014684, 1348.718462, 1340.476133, 1338.615711, 1343.474222, 1334.413487, 1311.233975, 1299.057268, 1302.943782, 1303.283774, 1300.589981, 1295.701592, 1275.593051, 1259.250852, 1235.736338, 1230.853886, 1232.929227, 1232.916916, 1235.377155, 1195.41077, 1138.075725, 1106.815167, 1079.240631, 1068.549893, 1083.973294, 1101.573867, 1121.86964, 1141.050485, 1145.358782, 1152.526683, 1161.750219, 1173.130844, 1167.319115, 1194.380173, 1210.44016, 1237.620996, 1246.910139, 1251.072244, 1247.317247, 1220.065724, 1260.774241, 1280.389145, 1255.389449, 1230.802645, 1212.191575, 1222.062429, 1245.136195, 1273.061189, 1300.117856, 1304.114276, 1293.682857, 1277.419909, 1281.475568, 1293.116648, 1333.508276, 1384.229763, 1440.783676, 1495.51263, 1503.12845, 1480.134313, 1493.068249, 1536.832131, 1572.725089, 1600.885336, 1626.875477, 1637.92819, 1661.307324, 1695.818669, 1713.058617, 1736.462853, 1746.90479, 1773.297248, 1789.836512, 1781.721781, 1766.688372, 1751.603247, 1763.163286, 1774.347521, 1749.072149, 1741.058221, 1728.237814, 1759.128438, 1770.080725, 1795.896977, 1790.562872, 1790.341291, 1796.137786, 1786.519578, 1765.232674, 1762.107246, 1730.590734, 1705.830962, 1674.224868, 1645.969069, 1621.938925, 1624.064086, 1689.178962, 1733.697457, 1773.478278, 1865.77622, 1940.134645, 2037.271097, 2141.013114], "activity10": [1368.82005, 1373.682242, 1380.277738, 1385.752342, 1396.703753, 1401.609272, 1408.228249, 1405.175766, 1391.964952, 1370.811988, 1340.111985, 1313.424308, 1296.922391, 1277.375968, 1252.834476, 1240.206544, 1227.312307, 1212.773395, 1201.441806, 1198.788004, 1179.748499, 1177.029463, 1178.899273, 1186.597225, 1185.676923, 1189.182005, 1200.887208, 1210.359421, 1215.977716, 1220.697958, 1224.183407, 1229.2444, 1229.22375, 1226.766413, 1219.939804, 1215.366984, 1208.044848, 1203.638737, 1203.827062, 1201.959472, 1202.994477, 1205.599581, 1200.367956, 1200.961915, 1205.586726, 1210.321563, 1219.060747, 1233.431106, 1248.077701, 1271.337732, 1293.063407, 1305.887363, 1318.242912, 1330.981397, 1338.108955, 1339.282585, 1340.660477, 1344.299006, 1339.69333, 1325.554295, 1316.231165, 1315.682129, 1312.934631, 1307.437381, 1301.070236, 1288.096959, 1277.095267, 1260.880789, 1253.683477, 1249.713406, 1243.706493, 1239.778004, 1214.200157, 1179.474352, 1156.445727, 1133.054432, 1115.802839, 1109.822442, 1106.825195, 1110.417423, 1117.731836, 1122.028194, 1132.093122, 1143.91741, 1156.25213, 1158.631819, 1176.768112, 1189.612618, 1209.044235, 1219.715654, 1227.858207, 1233.654117, 1224.60548, 1250.12475, 1263.638582, 1252.936517, 1239.737358, 1228.815833, 1234.946474, 1245.345159, 1257.01505, 1271.389541, 1277.01981, 1276.386274, 1274.00852, 1282.115328, 1292.062185, 1314.829565, 1343.440507, 1378.853451, 1419.002913, 1438.400799, 1444.05296, 1467.351421, 1505.129245, 1535.812623, 1558.648362, 1580.086933, 1597.320632, 1622.228634, 1652.444319, 1674.248482, 1698.683716, 1714.117119, 1738.026672, 1757.3096, 1762.013998, 1761.503253, 1758.212753, 1767.136898, 1773.503655, 1758.672507, 1751.668601, 1742.458065, 1757.174758, 1761.929149, 1774.773428, 1774.310908, 1777.416261, 1785.456641, 1784.068113, 1776.220936, 1773.924177, 1755.507877, 1737.492529, 1713.567153, 1689.283209, 1666.966198, 1655.931451, 1680.603037, 1699.342072, 1721.076892, 1777.3302, 1834.30747, 1911.536524, 1996.231224], "activity20": [1368.235599, 1367.894822, 1369.537054, 1371.618801, 1377.845104, 1382.061781, 1387.539245, 1388.334247, 1383.718716, 1374.66799, 1360.084841, 1346.629218, 1337.429634, 1325.704201, 1310.050035, 1298.859847, 1286.392444, 1271.738881, 1257.791839, 1247.923182, 1229.637262, 1220.120121, 1213.599066, 1210.522467, 1203.738198, 1200.469903, 1202.325777, 1204.311106, 1205.613578, 1207.477449, 1209.190145, 1212.832654, 1214.297803, 1214.853559, 1213.036314, 1212.432366, 1210.443768, 1209.452228, 1210.304228, 1209.73256, 1210.417154, 1211.295611, 1207.653266, 1206.737659, 1207.972371, 1209.424682, 1213.147927, 1220.4697, 1228.639214, 1241.815825, 1255.077987, 1264.457381, 1274.238196, 1285.237775, 1294.091829, 1300.223627, 1306.779866, 1314.575689, 1317.889832, 1315.85033, 1315.133229, 1317.88544, 1318.905966, 1317.545057, 1314.65197, 1307.4117, 1300.330742, 1289.672579, 1282.693327, 1276.947298, 1270.476868, 1265.246133, 1248.315718, 1225.791915, 1208.52203, 1190.414299, 1175.079224, 1165.310611, 1157.445481, 1152.901267, 1149.96256, 1145.360394, 1143.715814, 1144.185824, 1146.768925, 1145.632973, 1154.045557, 1161.297881, 1172.941622, 1181.25015, 1189.13584, 1196.504195, 1197.039201, 1215.466256, 1227.822605, 1227.514697, 1225.649256, 1223.842923, 1230.192222, 1238.008654, 1246.263483, 1255.857849, 1260.830558, 1263.082143, 1263.128819, 1267.821768, 1273.828641, 1287.552743, 1305.630918, 1328.204522, 1354.086885, 1370.023852, 1379.038695, 1397.31603, 1424.838533, 1450.756995, 1473.603435, 1496.458211, 1517.175976, 1541.886778, 1569.21151, 1591.78872, 1616.213548, 1636.971618, 1661.996849, 1683.660405, 1696.969391, 1706.730192, 1714.335198, 1727.862589, 1739.62581, 1739.614001, 1742.339747, 1742.071201, 1753.084729, 1758.08272, 1766.330807, 1767.364258, 1769.96746, 1775.025524, 1774.739474, 1770.693125, 1769.927265, 1761.0688, 1752.447906, 1739.865873, 1726.469663, 1712.69854, 1703.927833, 1712.925877, 1718.797961, 1726.531042, 1752.5655, 1780.00247, 1819.943572, 1867.014221], "activity30": [1384.119892, 1382.243616, 1381.744884, 1381.49363, 1384.205952, 1385.642637, 1388.095987, 1387.378904, 1382.910281, 1375.329432, 1364.061816, 1353.760862, 1346.584828, 1337.951133, 1326.935866, 1319.066086, 1310.238244, 1299.803551, 1289.587223, 1281.90399, 1268.316088, 1260.278048, 1253.915931, 1249.555085, 1242.272102, 1236.839134, 1234.550729, 1232.045136, 1228.938959, 1226.235115, 1223.615621, 1222.652166, 1220.590655, 1218.172829, 1214.492737, 1212.182944, 1209.322013, 1207.603443, 1207.609871, 1207.039555, 1207.484439, 1208.417533, 1206.413033, 1206.348072, 1207.71048, 1209.271203, 1212.434508, 1217.942516, 1223.929263, 1233.263155, 1242.73651, 1249.471869, 1256.437404, 1264.311798, 1270.929534, 1275.86493, 1281.237849, 1287.756042, 1291.51889, 1291.797473, 1293.102462, 1296.8555, 1299.596563, 1300.971714, 1301.424223, 1298.910663, 1296.451164, 1291.402245, 1288.535924, 1286.239193, 1282.987048, 1280.099987, 1268.944164, 1253.393258, 1240.718119, 1226.928609, 1214.522783, 1205.429198, 1197.230393, 1191.04523, 1186.024629, 1179.926715, 1175.655492, 1172.724112, 1171.246618, 1167.294869, 1169.903683, 1171.938013, 1177.313608, 1180.653874, 1183.755886, 1186.630897, 1185.060732, 1196.101235, 1203.912069, 1203.823847, 1203.209048, 1203.106073, 1208.777531, 1215.835399, 1223.546148, 1232.468387, 1238.676074, 1243.069777, 1245.776642, 1251.449181, 1257.978158, 1269.449028, 1283.810778, 1301.081311, 1320.677436, 1333.710264, 1342.098015, 1357.017558, 1377.991807, 1397.97447, 1416.268725, 1435.188153, 1453.258736, 1474.449338, 1497.746929, 1518.168854, 1540.073948, 1559.740533, 1583.008784, 1604.741769, 1621.122098, 1635.248738, 1647.786596, 1664.216843, 1679.281035, 1686.062775, 1694.603348, 1701.173908, 1715.026621, 1724.200577, 1735.028888, 1740.545959, 1746.742855, 1754.358473, 1758.070647, 1758.847151, 1761.314887, 1757.549522, 1753.386239, 1745.984168, 1737.443171, 1728.220517, 1722.044813, 1727.636196, 1730.922853, 1735.365725, 1752.424549, 1770.823029, 1798.132631, 1830.607961], "fairValue": [1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345, 1396.856345], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [2, 2, 2, 1, 1, 0, 2, 1, 0, 0, 0, 2, 2, 1, 1, 2, 1, 1, 2, 1, 0, 2, 2, 2, 0, 3, 2, 2, 1, 1, 1, 2, 1, 1, 0, 2, 1, 1, 2, 1, 2, 2, 1, 2, 2, 1, 2, 2, 2, 3, 2, 1, 1, 1, 0, 1, 2, 3, 0, 0, 2, 2, 1, 1, 1, 0, 1, 1, 2, 2, 2, 2, 0, 0, 2, 1, 2, 2, 2, 2, 2, 1, 1, 2, 2, 0, 2, 1, 3, 1, 2, 1, 0, 3, 1, 0, 1, 2, 3, 2, 2, 2, 1, 2, 2, 2, 2, 2, 3, 2, 2, 1, 0, 2, 3, 1, 2, 3, 2, 3, 2, 1, 2, 1, 2, 1, 0, 1, 1, 3, 2, 0, 1, 1, 2, 0, 1, 0, 2, 1, 1, 1, 2, 0, 1, 0, 2, 1, 3, 3, 1, 2, 3, 2, 3, 2], "declining": [1, 0, 1, 2, 2, 2, 1, 2, 3, 3, 3, 1, 1, 2, 2, 1, 2, 2, 1, 2, 3, 1, 1, 0, 3, 0, 1, 1, 2, 2, 2, 1, 2, 2, 3, 1, 2, 2, 1, 2, 1, 1, 2, 1, 1, 1, 0, 0, 1, 0, 1, 2, 1, 2, 3, 2, 1, 0, 3, 3, 1, 1, 2, 2, 2, 3, 1, 2, 1, 1, 1, 1, 3, 3, 0, 2, 1, 1, 1, 1, 1, 1, 1, 1, 1, 3, 1, 2, 0, 2, 1, 2, 3, 0, 2, 3, 1, 1, 0, 1, 1, 1, 2, 1, 1, 1, 1, 1, 0, 1, 1, 2, 3, 1, 0, 2, 1, 0, 1, 0, 1, 2, 1, 2, 1, 2, 3, 2, 2, 0, 1, 3, 2, 2, 1, 3, 2, 3, 1, 2, 2, 2, 0, 3, 2, 3, 1, 2, 0, 0, 2, 1, 0, 1, 0, 1]}, "constituents": [{"ticker": "A6T", "name": "artec technologies AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.15, "high": 2.46, "low": 2.15, "close": 2.38}, "weekly_return": 7.20720721}, {"ticker": "BSL", "name": "Basler Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 27.799999, "high": 29.65, "low": 27.0, "close": 29.049999}, "weekly_return": 5.8287721}, {"ticker": "APC", "name": "Apple Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 267.700012, "high": 270.149994, "low": 263.799988, "close": 267.0}, "weekly_return": -0.37313433}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}