{"index": {"name": "Electronic Components", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 3000.56213124, "weekly_return": -5.61156958, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 2584.334568, "activity_lines": {"activity_5": 3133.364955, "activity_10": 3118.713459, "activity_20": 2964.429832, "activity_30": 2804.62792}, "fair_value": 1629.851289, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronic Components declined 5.61% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/de/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/de/technology/electronic-components/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronic Components", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1462.16942283, 1489.47296085, 1494.01372985, 1422.95051901, 1372.77830357, 1397.42698004, 1439.80499624, 1397.07844871, 1405.5902955, 1366.19386522, 1359.93071622, 1324.70858293, 1302.14252998, 1247.92533458, 1235.32214352, 1297.25112749, 1299.81890278, 1341.88846873, 1325.03485388, 1346.4885452, 1364.95762817, 1387.35413915, 1397.14886856, 1392.44573774, 1352.64069106, 1374.04645871, 1373.97629248, 1416.31024323, 1438.47336447, 1385.65846805, 1405.32564698, 1417.13788368, 1407.73484005, 1388.20320173, 1366.85840077, 1401.6559815, 1371.25596896, 1340.35322753, 1311.77376075, 1261.97802814, 1274.03337896, 1282.95327235, 1322.15068917, 1336.77216351, 1352.18277162, 1357.00930471, 1382.63903153, 1368.89956857, 1377.59759198, 1346.97760948, 1332.82330434, 1419.32991232, 1380.57922858, 1316.74089912, 1249.91740215, 1277.60261013, 1274.48369114, 1297.70183392, 1325.04802862, 1299.21197078, 1318.08632958, 1338.85234365, 1356.63582907, 1353.23696966, 1409.40018906, 1320.07342981, 1357.07958879, 1334.02424276, 1365.77826887, 1359.25323581, 1342.74924787, 1336.90665266, 1349.48959223, 1345.5167455, 1343.02259075, 1349.77294832, 1345.90268238, 1333.9522287, 1356.17365665, 1377.09812533, 1359.28123373, 1360.08670403, 1354.26744474, 1353.33329837, 1342.48797936, 1308.30193393, 1331.92562328, 1354.51427822, 1233.40781086, 1059.95207004, 1051.70837771, 1080.7182637, 1118.99638709, 1145.01502625, 1130.28322589, 1218.66370155, 1224.70403517, 1259.91095157, 1295.32985416, 1286.21160334, 1298.57153425, 1328.43562312, 1352.59983896, 1417.85141943, 1457.80920475, 1480.46651588, 1503.97608387, 1549.38031415, 1535.74996403, 1565.92502262, 1567.52137531, 1541.59753938, 1574.21813691, 1646.95320277, 1686.20154593, 1730.28774978, 1752.07152932, 1826.89590656, 1893.91443282, 1916.35568747, 1951.65850903, 1964.31635455, 1915.6873727, 2000.13739728, 1990.82225933, 1957.32103593, 1994.78081576, 2015.12902168, 2048.63423378, 2070.54938126, 2132.00221399, 2132.08721644, 2255.19863558, 2258.42999955, 2370.04071541, 2421.61742664, 2463.16803813, 2331.84769866, 2308.21523766, 2229.46972268, 2261.66682639, 2374.90308367, 2585.3977904, 2779.71721579, 2833.45612571, 2771.60095774, 2873.17443096, 3081.23647555, 3043.01379401, 3109.42268468, 3046.62804433, 3075.75280721, 3244.0432458, 3239.33987087, 3178.95118909, 3000.56213124], "weeklyReturn": [-2.25699116, 1.86733067, 0.30485743, -4.75652997, -3.52592833, 1.7955322, 3.03257464, -2.96752322, 0.60926047, -2.80283881, -0.45843779, -2.58999469, -1.70347299, -4.16369131, -1.0099315, 5.01318497, 0.19793972, 3.23657133, -1.25596242, 1.61910392, 1.37164798, 1.64082097, 0.70600066, -0.33662346, -2.85864257, 1.58251691, -0.00510654, 3.08112673, 1.56484932, -3.67159363, 1.41933813, 0.84053377, -0.66352355, -1.38745151, -1.53758477, 2.54580728, -2.16886404, -2.25360853, -2.13223397, -3.79606104, 0.95527422, 0.70013027, 3.05524898, 1.10588562, 1.15282234, 0.35694384, 1.88869205, -0.99371294, 0.6354026, -2.22270877, -1.05081963, 6.49047835, -2.73020976, -4.62402506, -5.07491618, 2.214963, -0.24412278, 1.82176853, 2.10727873, -1.94982048, 1.45275438, 1.57546692, 1.32826338, -0.25053587, 4.1502871, -6.33792729, 2.80334095, -1.69889417, 2.38031852, -0.477752, -1.21419523, -0.43512184, 0.94119807, -0.29439625, -0.1853678, 0.50262428, -0.28673459, -0.88791365, 1.66583386, 1.54290482, -1.29379971, 0.05925707, -0.42785944, -0.06897798, -0.80137827, -2.54646939, 1.80567564, 1.69593966, -8.9409517, -14.06312975, -0.77774199, 2.75835836, 3.5419151, 2.32517633, -1.28660323, 7.81932118, 0.49565221, 2.87472854, 2.81122269, -0.70393273, 0.96095626, 2.29976463, 1.81899788, 4.82416001, 2.81819271, 1.55420278, 1.58798377, 3.0189463, -0.87972914, 1.96484189, 0.10194311, -1.65381068, 2.11602553, 4.62039308, 2.38308794, 2.61452754, 1.2589686, 4.27062343, 3.66843705, 1.18491386, 1.84218524, 0.64856866, -2.47561864, 4.40834062, -0.4657249, -1.68278324, 1.91382911, 1.02007227, 1.66268322, 1.06974428, 2.96794818, 0.00398698, 5.77422059, 0.14328512, 4.94196038, 2.17619516, 1.71582063, -5.33135935, -1.01346503, -3.41153259, 1.44415972, 5.00676121, 8.8632967, 7.51603587, 1.93325097, -2.18302897, 3.66479427, 7.24153892, -1.24049815, 2.18233946, -2.01949515, 0.95596714, 5.47152028, -0.14498496, -1.86422803, -5.61156958], "trendLine": [1470.481394, 1475.234595, 1477.493009, 1476.82526, 1474.508107, 1472.809093, 1471.252811, 1468.390956, 1464.585743, 1460.52392, 1455.328957, 1449.308189, 1444.355995, 1436.844227, 1428.648536, 1423.447016, 1417.807337, 1414.016164, 1409.324089, 1405.94825, 1403.952874, 1401.894294, 1400.040698, 1397.281277, 1392.619517, 1387.104566, 1383.749292, 1379.670979, 1377.375888, 1373.700087, 1371.805295, 1369.394126, 1366.518163, 1365.359919, 1365.162589, 1365.303555, 1363.018588, 1361.127747, 1358.000529, 1354.526668, 1351.663423, 1350.27158, 1350.938518, 1353.900079, 1357.795434, 1359.787373, 1362.548044, 1363.448414, 1365.200505, 1365.216807, 1364.145663, 1365.211522, 1364.659201, 1362.135706, 1358.711597, 1355.496802, 1352.180382, 1348.226768, 1344.445923, 1341.564373, 1338.656396, 1336.046878, 1334.343578, 1333.178037, 1334.596096, 1331.876678, 1331.404132, 1331.193166, 1332.993316, 1336.235823, 1338.526352, 1340.324798, 1341.236095, 1341.527581, 1341.222241, 1340.98103, 1339.756485, 1338.591573, 1337.877442, 1338.881459, 1339.76339, 1337.788617, 1336.911557, 1338.131304, 1341.21699, 1342.240301, 1344.155032, 1346.04878, 1342.994106, 1335.018776, 1326.139511, 1317.535041, 1309.613727, 1302.672995, 1293.369096, 1289.988772, 1285.576254, 1283.105811, 1280.75753, 1278.322809, 1276.850219, 1276.567851, 1276.671526, 1279.082682, 1282.908902, 1287.265354, 1292.534468, 1299.715404, 1305.701281, 1311.995511, 1318.936849, 1324.98721, 1332.3189, 1342.10623, 1353.563349, 1367.629543, 1381.634406, 1397.38046, 1419.397348, 1447.944135, 1477.942473, 1507.395743, 1533.952109, 1562.456188, 1591.140822, 1615.762733, 1641.431959, 1666.605895, 1691.716041, 1717.860634, 1745.641656, 1772.430043, 1802.516669, 1830.535955, 1860.943672, 1892.315369, 1924.288434, 1950.370681, 1976.119523, 1998.23768, 2021.375861, 2049.152713, 2082.858701, 2120.617502, 2158.859321, 2193.569761, 2230.939858, 2272.75121, 2311.054522, 2350.823422, 2387.322407, 2424.370289, 2468.648818, 2509.955567, 2549.559865, 2584.334568], "activity5": [1491.233942, 1489.143452, 1487.577323, 1465.299849, 1431.923342, 1414.973339, 1416.465505, 1407.026686, 1406.887502, 1394.773522, 1381.010788, 1358.007094, 1335.154477, 1300.558523, 1272.272502, 1273.354257, 1279.470577, 1301.269397, 1314.800617, 1330.342432, 1344.629515, 1361.868335, 1376.536382, 1385.952692, 1377.606595, 1375.98561, 1373.735314, 1386.488192, 1405.351352, 1403.541038, 1406.085265, 1410.481626, 1408.866198, 1401.311919, 1389.99405, 1391.528712, 1383.174681, 1367.578531, 1346.947999, 1314.814186, 1293.690848, 1284.048981, 1293.359766, 1308.757878, 1327.6263, 1342.089917, 1359.565047, 1365.814639, 1371.846981, 1364.950966, 1353.68386, 1372.864691, 1376.682568, 1358.442358, 1321.984761, 1301.226248, 1283.109475, 1282.388498, 1296.308078, 1301.061831, 1308.820732, 1320.802723, 1334.421299, 1342.977988, 1368.376489, 1356.653521, 1357.133467, 1348.713147, 1352.384942, 1353.045639, 1351.548138, 1346.591383, 1347.173804, 1345.400919, 1344.147418, 1346.226079, 1346.546404, 1342.28351, 1346.463582, 1356.908017, 1359.141785, 1361.010158, 1359.993177, 1357.310465, 1351.202004, 1336.005538, 1332.082255, 1337.56593, 1302.664326, 1217.939174, 1149.301852, 1107.440729, 1095.086138, 1107.10562, 1120.107353, 1157.880502, 1186.53674, 1217.329565, 1250.534387, 1270.678804, 1284.547972, 1303.044648, 1322.680623, 1357.887866, 1398.246267, 1434.717264, 1466.898452, 1502.511686, 1520.462771, 1540.612306, 1554.086238, 1553.115234, 1560.509665, 1590.493264, 1626.146094, 1668.47589, 1707.215855, 1756.86568, 1812.009828, 1858.170313, 1900.754796, 1932.80051, 1934.486908, 1958.403883, 1972.134281, 1969.733167, 1979.441145, 1993.900893, 2012.899602, 2035.970238, 2074.21001, 2100.832705, 2159.338779, 2202.917333, 2269.713075, 2333.734965, 2392.299379, 2385.01829, 2364.749778, 2314.913744, 2285.181478, 2303.858004, 2398.583763, 2541.179324, 2670.25439, 2738.445307, 2806.498439, 2910.687496, 2969.079747, 3032.05519, 3055.701315, 3070.720555, 3128.331384, 3173.520636, 3185.491922, 3133.364955], "activity10": [1494.725072, 1494.850933, 1495.068543, 1481.615443, 1459.990628, 1445.024031, 1440.345582, 1428.531934, 1420.840098, 1407.835016, 1396.050064, 1379.719973, 1362.28268, 1338.476282, 1315.560671, 1306.404078, 1299.535732, 1302.8616, 1304.126629, 1310.756973, 1321.10361, 1335.430943, 1350.400125, 1362.786804, 1365.308559, 1369.589206, 1372.460818, 1381.681195, 1393.578108, 1393.809793, 1396.905149, 1401.414221, 1403.672125, 1402.18635, 1396.89684, 1397.675658, 1392.42521, 1381.605543, 1366.970645, 1345.585607, 1328.641186, 1315.705696, 1312.336729, 1313.182288, 1317.764885, 1323.491863, 1334.690549, 1343.184187, 1352.740259, 1355.532264, 1354.205312, 1367.537927, 1371.345388, 1362.483543, 1341.836175, 1328.081853, 1315.204212, 1308.514512, 1308.091352, 1303.926174, 1304.061163, 1308.239736, 1317.114899, 1325.807422, 1344.047874, 1343.147411, 1348.203143, 1347.565251, 1352.04041, 1354.58865, 1353.044505, 1349.989654, 1349.257986, 1347.933914, 1346.296727, 1347.093743, 1346.647084, 1344.230831, 1345.856146, 1351.46054, 1353.501047, 1355.387421, 1355.794293, 1355.94445, 1353.980611, 1345.810848, 1342.69032, 1343.930948, 1322.778363, 1272.320477, 1226.13003, 1190.806341, 1167.521738, 1153.245451, 1140.07826, 1146.838515, 1156.326799, 1174.165823, 1200.164708, 1223.379874, 1244.728491, 1267.018521, 1289.198093, 1318.994253, 1351.094803, 1381.359846, 1411.139306, 1444.096406, 1469.312181, 1495.643056, 1517.178479, 1529.110479, 1543.097826, 1566.280307, 1592.433364, 1622.449505, 1651.88413, 1690.412361, 1736.08004, 1779.315866, 1822.59892, 1861.199089, 1883.271829, 1914.490587, 1937.594152, 1949.068028, 1963.224895, 1976.668539, 1992.78162, 2010.066186, 2035.720473, 2058.111238, 2099.835518, 2135.974387, 2187.709884, 2241.928084, 2295.259188, 2316.197735, 2327.08095, 2318.927144, 2313.737896, 2326.77952, 2373.678075, 2449.903813, 2526.422313, 2583.268684, 2652.219623, 2751.545362, 2830.296273, 2907.761553, 2957.810481, 2998.882799, 3057.810656, 3103.907982, 3130.668772, 3118.713459], "activity20": [1481.493576, 1482.802297, 1484.618989, 1479.461541, 1469.765442, 1462.933096, 1460.402799, 1453.942374, 1448.571388, 1439.73506, 1430.69067, 1418.600782, 1404.954141, 1386.861169, 1368.650287, 1357.56203, 1347.871865, 1343.020781, 1337.501596, 1334.893674, 1334.756349, 1337.214939, 1341.09264, 1344.983685, 1345.229034, 1347.608922, 1350.093462, 1356.923278, 1365.772287, 1369.434719, 1374.877528, 1381.229145, 1386.245095, 1388.898069, 1388.850214, 1391.490051, 1390.737484, 1386.701621, 1379.951215, 1368.521507, 1358.642358, 1350.045695, 1345.679267, 1343.062494, 1342.178511, 1341.756378, 1343.8563, 1344.606451, 1346.410751, 1345.588746, 1343.602907, 1350.201042, 1353.098197, 1350.044823, 1340.967604, 1335.083933, 1329.493953, 1326.576044, 1326.465637, 1323.831442, 1322.817501, 1323.571499, 1325.752977, 1327.446539, 1334.410575, 1332.594836, 1334.479379, 1334.289887, 1337.29066, 1339.726284, 1340.531644, 1340.7333, 1342.525823, 1344.088026, 1345.275662, 1346.662832, 1347.337736, 1346.534411, 1347.674792, 1350.659763, 1351.577, 1352.374782, 1352.517233, 1352.581996, 1351.613413, 1347.707645, 1346.107807, 1346.779051, 1335.818773, 1308.969237, 1282.759831, 1260.69918, 1243.504009, 1229.884391, 1215.816514, 1211.17887, 1207.740825, 1208.232957, 1212.450895, 1216.09016, 1221.339355, 1229.721842, 1240.556403, 1257.613341, 1278.168553, 1300.332456, 1323.915533, 1351.003536, 1375.865476, 1402.161507, 1426.200176, 1445.313656, 1465.339197, 1490.124164, 1516.256887, 1543.941065, 1571.263585, 1603.200961, 1638.821127, 1673.728151, 1708.996664, 1742.360747, 1768.065495, 1799.131733, 1826.538026, 1848.215568, 1871.189972, 1893.765135, 1917.31342, 1940.506556, 1967.149369, 1991.112274, 2023.98822, 2053.929151, 2091.587879, 2130.902299, 2170.881873, 2194.968575, 2214.400033, 2224.359058, 2235.893454, 2256.736026, 2295.670538, 2349.922565, 2405.580298, 2451.33452, 2502.884883, 2570.067852, 2628.533864, 2688.589391, 2737.717461, 2785.263956, 2844.344467, 2898.268253, 2941.769737, 2964.429832], "activity30": [1479.155147, 1480.380409, 1481.591966, 1478.073096, 1471.360389, 1466.387413, 1464.258116, 1459.472673, 1455.421018, 1449.073155, 1442.583271, 1434.15615, 1424.661591, 1411.988645, 1398.987221, 1390.509968, 1382.533961, 1377.63597, 1371.89524, 1367.841334, 1365.196778, 1364.125891, 1363.819735, 1363.329738, 1360.4497, 1359.251438, 1358.404452, 1360.505159, 1364.298861, 1364.833221, 1366.87358, 1369.798263, 1372.271858, 1373.670892, 1373.767569, 1376.121981, 1376.506008, 1375.043727, 1371.859598, 1365.664598, 1360.471483, 1356.03857, 1354.224319, 1353.310361, 1353.199567, 1353.148849, 1354.623149, 1355.032925, 1355.945775, 1354.770104, 1352.680201, 1356.240475, 1357.23194, 1354.140437, 1346.900546, 1341.667708, 1336.441056, 1332.926311, 1331.430909, 1328.512589, 1326.997876, 1327.010518, 1328.338838, 1329.557766, 1334.475324, 1333.538378, 1335.164372, 1335.333412, 1337.564709, 1339.258897, 1339.679118, 1339.574621, 1340.165898, 1340.442069, 1340.538522, 1341.09018, 1341.407706, 1341.033238, 1342.167566, 1344.697933, 1346.014047, 1347.325229, 1348.388379, 1349.447846, 1349.728922, 1347.60537, 1346.939907, 1347.608245, 1340.341086, 1322.08031, 1303.802219, 1287.968591, 1275.159645, 1264.540374, 1253.418454, 1248.598751, 1244.386832, 1242.731006, 1243.519654, 1243.87153, 1245.177899, 1248.50599, 1253.411279, 1262.51966, 1274.050403, 1286.796055, 1300.777393, 1317.348093, 1332.576129, 1349.364757, 1365.850297, 1380.215503, 1396.294917, 1416.593905, 1438.793602, 1463.098403, 1487.901111, 1516.62766, 1548.66211, 1580.723938, 1613.22164, 1644.6006, 1670.941995, 1701.018465, 1728.654986, 1752.279516, 1776.732296, 1800.841783, 1825.488773, 1849.929634, 1876.648445, 1901.580417, 1932.726778, 1962.140541, 1996.9473, 2033.1198, 2069.949004, 2096.243151, 2119.329896, 2135.67507, 2152.670499, 2175.478707, 2210.075164, 2255.033777, 2301.023366, 2340.555085, 2384.400547, 2439.258393, 2488.952754, 2540.460377, 2585.350998, 2629.765862, 2682.647989, 2732.369992, 2775.531, 2804.62792], "fairValue": [1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289, 1629.851289], "rateOfChange": [0.0, 1.8673306659056337, 2.1778807929361546, -2.682240731316388, -6.113595173327128, -4.427834543598394, -1.529537291698666, -4.451671133569303, -3.8695329314500517, -6.563914968502159, -6.992261294325182, -9.401156784823694, -10.944483611226879, -14.652480410603498, -15.514431896061783, -11.27901409816134, -11.103400024312762, -8.226198156106875, -9.378842616239282, -7.911591900622703, -6.6484631084576025, -5.116731516324319, -4.4468550124755035, -4.768509312351177, -7.490837249079474, -6.026864106448057, -6.031662882082703, -3.136379333609676, -1.6206096222513495, -5.232701052653294, -3.887632647930771, -4.856420967099693, -5.774973019067399, -2.441920278730072, -0.4312351662759314, 0.30262772369536967, -4.760993847014934, -4.060274584607439, -6.674529203164949, -7.6281880436652365, -6.316302458316129, -3.1520374456731686, 1.5365567692737379, 7.119562883135325, 9.459931461036586, 4.606523436647439, 6.371666743179967, 2.0129169054984164, 3.966894753453804, 0.036321458637240546, -2.354235997280188, 2.3048025206881078, -1.1859609489630005, -5.436825045898898, -7.594277592632576, -7.018965622934224, -7.2412167432975005, -8.37446526119198, -7.88511894982436, -6.238658317561747, -6.207765266895578, -5.524200639299079, -3.629874712640135, -2.5188122334269614, 3.1123771318254105, -5.820440448068676, -1.033824500377692, -0.4721878263137426, 4.116907178347827, 7.708153826843694, 5.393568963325993, 4.205404941301797, 2.067759997702108, 0.6541564994171563, -0.6774365908408615, -0.5332576840028703, -2.656973245529479, -2.552951339338006, -1.5551664328338224, 2.2361556449054865, 1.9851040497151036, -4.174026614655262, -1.905851058404166, 2.77901288510559, 7.406135561499351, 2.402885181713604, 4.507074711063533, 4.377927410982016, -6.915992158823156, -18.41577095355402, -20.209446520462713, -19.28025007195871, -17.516818949334873, -15.386953510612088, -19.80395386183091, -7.6821278248586555, -9.754442901762951, -5.555618017605508, -5.158115070046231, -5.3736588992906364, -3.2900940879377893, -0.6336290961785153, 0.23047578491216, 5.3759772349113435, 8.546886313795984, 9.682633492000877, 11.744786867537412, 16.149610219546236, 13.241394750550363, 13.711942077094223, 15.319871739019657, 13.345534134858827, 16.24130396283929, 21.696052609778068, 25.60272954800366, 32.25446702370908, 31.544246818027926, 34.874614165069424, 53.5513571540834, 80.79644746556147, 85.57031116168915, 81.76026264466654, 71.19692206351358, 74.68219642763836, 76.13481415354104, 60.61207316181756, 62.8786023786642, 59.9421783872033, 58.15540938863834, 60.980461992665326, 64.18057517496365, 60.49608873273979, 66.73065977251623, 59.28537846778943, 62.57550766504035, 63.57123924552749, 63.77707495134013, 50.50195728989023, 50.298895765750466, 42.373976434056964, 44.28299747700236, 54.054675296455066, 64.23376975409668, 68.77936854033324, 68.03780856144621, 60.18150496022406, 63.987279222276584, 68.65966279118182, 60.6732459121194, 62.25707497886804, 56.104565949102145, 56.581336813978524, 69.34095260166559, 61.9558673956699, 59.680311699943424, 53.29943714697345], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 2, 1, 0, 1, 4, 4, 0, 3, 1, 1, 0, 0, 1, 1, 3, 2, 4, 1, 2, 2, 2, 2, 2, 1, 3, 1, 1, 1, 0, 2, 2, 1, 0, 0, 3, 1, 0, 1, 0, 2, 1, 2, 2, 2, 2, 2, 2, 1, 1, 1, 2, 1, 0, 0, 1, 2, 2, 2, 1, 2, 2, 2, 1, 3, 1, 2, 1, 2, 1, 1, 1, 2, 1, 2, 2, 1, 1, 2, 1, 1, 1, 1, 1, 1, 2, 2, 2, 0, 0, 1, 3, 2, 2, 1, 3, 1, 4, 3, 1, 3, 3, 3, 3, 3, 2, 2, 3, 1, 3, 3, 1, 2, 3, 3, 2, 2, 2, 4, 3, 2, 2, 1, 5, 2, 2, 5, 2, 4, 3, 3, 2, 3, 1, 5, 3, 3, 0, 2, 0, 2, 5, 4, 4, 3, 1, 3, 4, 1, 4, 1, 3, 4, 2, 1, 1], "declining": [3, 1, 2, 4, 3, 0, 0, 4, 1, 3, 3, 4, 4, 3, 3, 1, 2, 0, 3, 1, 1, 1, 1, 1, 1, 0, 2, 1, 2, 3, 1, 1, 1, 3, 3, 0, 2, 3, 2, 3, 1, 2, 1, 0, 1, 1, 1, 1, 2, 2, 2, 1, 2, 3, 3, 2, 1, 1, 1, 2, 1, 1, 1, 1, 0, 2, 1, 2, 0, 2, 2, 2, 1, 1, 1, 1, 2, 2, 1, 2, 2, 2, 2, 1, 1, 1, 1, 1, 3, 3, 2, 0, 1, 0, 2, 0, 3, 0, 1, 3, 1, 1, 1, 1, 1, 2, 2, 1, 3, 1, 1, 2, 1, 1, 1, 1, 2, 2, 0, 1, 3, 3, 4, 0, 2, 3, 0, 3, 1, 2, 1, 2, 1, 3, 0, 2, 1, 5, 3, 5, 2, 0, 1, 1, 1, 4, 2, 1, 4, 1, 4, 2, 1, 3, 4, 4]}, "constituents": [{"ticker": "DAM", "name": "DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 28.0, "high": 28.799999, "low": 28.0, "close": 28.200001}, "weekly_return": 0.71428929}, {"ticker": "XPH", "name": "Amphenol Corp.                R", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 146.0, "high": 148.360001, "low": 132.160004, "close": 138.440002}, "weekly_return": -5.63053522}, {"ticker": "GLW", "name": "Corning Incorporated", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 176.0, "high": 180.639999, "low": 153.940002, "close": 165.320007}, "weekly_return": -6.06817784}, {"ticker": "JEN", "name": "Jenoptik AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 43.919998, "high": 44.259998, "low": 37.220001, "close": 41.299999}, "weekly_return": -7.31598278}, {"ticker": "PFSE", "name": "PFISTERER Holding SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 90.300003, "high": 90.400002, "low": 78.0, "close": 81.849998}, "weekly_return": -9.75744134}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}