{"index": {"name": "Electronic Components", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2168.38618651, "weekly_return": 2.69338625, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 1613.362782, "activity_lines": {"activity_5": 2122.804625, "activity_10": 2018.429942, "activity_20": 1859.68446, "activity_30": 1755.40751}, "fair_value": 1185.961555, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronic Components advanced 2.69% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/de/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/de/technology/electronic-components/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronic Components", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1316.32880339, 1355.836636, 1288.34113017, 1340.06309822, 1308.63039021, 1302.83478286, 1261.32437016, 1268.43396674, 1263.46518056, 1196.87822838, 1145.83198076, 1167.41898091, 1202.69739543, 1163.41554055, 1172.38391304, 1135.72899851, 1124.07747972, 1091.36655123, 1068.06210646, 1020.61380277, 1007.32080825, 1058.98549381, 1055.70038596, 1092.14551149, 1073.7679111, 1096.94845136, 1111.99466293, 1130.24059718, 1138.22006902, 1134.38857517, 1101.9604253, 1119.39921911, 1119.34204399, 1153.83032528, 1171.88608853, 1128.85913796, 1144.88152226, 1154.50460063, 1146.84416352, 1130.93231677, 1113.54329862, 1141.89193544, 1117.12580321, 1091.95016439, 1068.66730059, 1028.10000761, 1037.92115544, 1045.18797188, 1077.12109798, 1089.03280634, 1101.58744413, 1105.51940814, 1126.39930054, 1115.20612938, 1122.29226003, 1097.34694739, 1085.81572145, 1156.29045469, 1124.72132146, 1072.71392803, 1018.27458658, 1040.82899068, 1038.28805303, 1057.20333083, 1079.48140705, 1058.43353178, 1073.80996991, 1090.72755171, 1105.21514346, 1102.44635624, 1148.20088082, 1075.428844, 1105.57671779, 1086.79419229, 1112.66327937, 1113.93529308, 1093.76194596, 1089.00273484, 1099.25251476, 1096.01625507, 1093.98463179, 1099.48329023, 1096.33070933, 1086.59625546, 1104.69704582, 1128.74182087, 1107.59299684, 1108.24925959, 1103.50751937, 1102.74633248, 1093.9091789, 1066.05316809, 1085.30262157, 1103.70872031, 1005.02661185, 863.68840605, 804.66994878, 815.67652115, 822.63868425, 827.39419564, 846.39050421, 872.6291977, 871.40426366, 885.57002148, 892.79754293, 900.61899081, 894.97585208, 918.15403959, 913.815658, 956.30654708, 970.52659685, 982.59376642, 991.14612723, 1012.38685161, 988.50509893, 1001.07021389, 1016.95924574, 1010.859551, 1040.43424956, 1078.89196999, 1084.14742471, 1126.39855509, 1142.04806957, 1171.0732205, 1214.62617197, 1235.12977987, 1264.23380023, 1259.97393603, 1237.84542878, 1296.99008516, 1313.93928984, 1341.98779671, 1402.25476342, 1399.43637836, 1430.03996209, 1436.22828938, 1476.26683025, 1521.87967876, 1565.38601769, 1541.85802728, 1638.10829205, 1693.93006099, 1722.63204546, 1623.66884725, 1607.66274708, 1555.08747164, 1521.05675313, 1593.45408081, 1730.35971911, 1860.48238465, 1913.33972876, 1958.25490556, 2048.05122433, 2166.573787, 2111.51493353, 2168.38618651], "weeklyReturn": [0.26446401, 3.00136505, -4.97814442, 4.01461747, -2.34561403, -0.4428758, -3.18616092, 0.56366124, -0.39172604, -5.27018498, -4.26494913, 1.8839586, 3.02191545, -3.26614617, 0.7708658, -3.12652827, -1.0259066, -2.91002436, -2.13534534, -4.44246673, -1.30245098, 5.12892071, -0.31021273, 3.45222243, -1.68270621, 2.15880359, 1.37164254, 1.6408293, 0.70599763, -0.33662153, -2.85864567, 1.58252451, -0.00510766, 3.08112087, 1.56485428, -3.67159837, 1.4193431, 0.8405305, -0.66352591, -1.38744629, -1.53758257, 2.54580463, -2.1688683, -2.25360821, -2.13222769, -3.79606384, 0.95527164, 0.70013184, 3.05525197, 1.10588386, 1.15282457, 0.35693617, 1.88869524, -0.99371255, 0.63540995, -2.22271092, -1.05082772, 6.49048746, -2.73020789, -4.62402485, -5.074917, 2.21496288, -0.24412633, 1.82177554, 2.10726504, -1.9498136, 1.45275425, 1.5754726, 1.32825028, -0.2505202, 4.15027219, -6.33791857, 2.80333506, -1.69888939, 2.38031149, 0.11432153, -1.81099811, -0.43512312, 0.94120791, -0.29440548, -0.18536434, 0.50262666, -0.28673295, -0.88791218, 1.66582484, 2.17659449, -1.87366355, 0.05925126, -0.42785864, -0.06897886, -0.80137683, -2.54646467, 1.80567481, 1.69594161, -8.94095577, -14.06313068, -6.83330433, 1.36783689, 0.85354462, 0.57808021, 2.29591997, 3.10006945, -0.1403728, 1.62562411, 0.81614342, 0.87606064, -0.62658447, 2.5898115, -0.4725113, 4.64983158, 1.4869761, 1.2433631, 0.87038623, 2.1430467, -2.35895524, 1.27112293, 1.58720454, -0.59979736, 2.92569809, 3.69631435, 0.48711594, 3.89717574, 1.38934078, 2.54149993, 3.71906305, 1.68805912, 2.35635322, -0.33695225, -1.75626706, 4.77803246, 1.30681066, 2.13468819, 4.49087293, -0.20098952, 2.18685066, 0.43273807, 2.78775604, 3.08974283, 2.85872395, -1.50301524, 6.24248556, 3.40769711, 1.69440198, -5.74488316, -0.98579832, -3.27029257, -2.18834754, 4.75967301, 8.59175297, 7.51997773, 2.84105588, 2.34747526, 4.58552758, 5.78708976, -2.54128679, 2.69338625], "trendLine": [1269.266317, 1273.292141, 1275.118267, 1278.679427, 1282.513999, 1286.906749, 1289.844502, 1293.245288, 1294.145205, 1292.255834, 1288.208483, 1284.382376, 1281.396617, 1277.010563, 1271.685006, 1265.708952, 1258.588146, 1251.041552, 1244.17693, 1234.948457, 1224.967106, 1217.801734, 1209.914701, 1203.765864, 1196.607891, 1190.927148, 1185.965997, 1180.95102, 1175.730467, 1169.781527, 1162.635914, 1154.754667, 1149.121364, 1142.913605, 1138.355462, 1132.556273, 1128.674845, 1124.8772, 1120.989832, 1118.791635, 1117.715346, 1116.864444, 1114.012058, 1111.629879, 1108.172658, 1104.585025, 1101.713148, 1100.173862, 1100.475828, 1102.756462, 1105.898683, 1107.449813, 1109.806444, 1110.575131, 1112.192609, 1112.205893, 1111.333261, 1112.20159, 1111.751632, 1109.69581, 1106.906282, 1104.287274, 1101.585475, 1098.364575, 1095.284419, 1092.936899, 1090.567847, 1088.441945, 1087.054311, 1086.104779, 1087.260032, 1085.044596, 1084.659626, 1084.48776, 1085.954293, 1088.815469, 1090.676829, 1092.137321, 1092.875035, 1093.107816, 1092.854389, 1092.653185, 1091.650899, 1090.697237, 1090.110729, 1091.157225, 1091.883134, 1090.281761, 1089.574635, 1090.575715, 1093.096868, 1093.937674, 1095.504826, 1097.055006, 1094.573179, 1088.081675, 1079.110341, 1069.941973, 1060.522758, 1051.354353, 1041.294007, 1034.534018, 1026.72827, 1020.020798, 1012.69194, 1005.581396, 998.955193, 993.260237, 987.079008, 982.422018, 978.30675, 974.410433, 970.90428, 968.430633, 964.557568, 960.301848, 957.280723, 954.034399, 951.931957, 951.136812, 950.81142, 952.822933, 954.714448, 956.959931, 963.946583, 976.327962, 991.646757, 1006.456671, 1020.296896, 1035.950092, 1051.535052, 1067.180338, 1084.875355, 1102.004233, 1119.912314, 1137.765957, 1157.142323, 1177.266511, 1198.985523, 1218.503906, 1240.756629, 1264.467839, 1288.850703, 1309.226769, 1329.865358, 1348.3326, 1365.13585, 1384.555667, 1407.553183, 1433.606197, 1461.24594, 1488.974485, 1519.174591, 1552.357943, 1582.254235, 1613.362782], "activity5": [1302.652674, 1323.56213, 1315.639254, 1324.446953, 1319.761987, 1313.426911, 1294.154632, 1283.553036, 1272.622322, 1244.602486, 1207.017378, 1187.094789, 1185.192032, 1174.577761, 1173.622924, 1162.082736, 1147.332241, 1124.567536, 1101.456739, 1068.886737, 1042.003744, 1040.902858, 1043.046403, 1059.716067, 1068.654304, 1081.77578, 1093.937484, 1108.647222, 1121.047436, 1129.098848, 1122.299499, 1120.97895, 1119.145706, 1129.535126, 1144.902449, 1143.427622, 1145.500342, 1149.081934, 1147.765877, 1141.611615, 1132.391265, 1133.641517, 1126.835697, 1114.129917, 1097.322783, 1071.144218, 1053.935589, 1046.080618, 1053.665877, 1066.210311, 1081.581923, 1093.365027, 1107.601545, 1112.692918, 1117.607332, 1111.989345, 1102.810316, 1118.436443, 1121.546783, 1106.686979, 1076.985949, 1060.074545, 1045.315278, 1044.727929, 1056.067806, 1059.940558, 1066.261528, 1076.022959, 1087.11762, 1094.088565, 1114.780022, 1105.229643, 1105.620631, 1098.760832, 1101.752126, 1104.486296, 1102.78039, 1098.265873, 1098.272881, 1096.370582, 1094.900876, 1096.594101, 1096.855042, 1093.382634, 1096.787573, 1107.628718, 1109.103108, 1110.255606, 1109.032954, 1106.429156, 1101.009687, 1088.627057, 1085.430233, 1089.898552, 1061.459421, 992.422203, 919.060218, 866.792638, 834.820852, 823.172239, 829.69789, 846.122965, 857.609113, 870.101997, 880.808633, 889.762194, 893.219477, 902.913046, 908.043835, 925.455212, 943.372672, 960.652014, 974.94095, 991.443987, 993.415027, 997.427869, 1004.700814, 1007.649495, 1019.142181, 1041.58428, 1059.752407, 1086.465762, 1111.099669, 1136.662724, 1168.034166, 1197.191196, 1225.984076, 1244.167986, 1247.114001, 1265.323422, 1283.69165, 1306.155413, 1343.524565, 1370.468867, 1396.841633, 1416.407184, 1441.166314, 1472.177792, 1509.716389, 1528.349013, 1571.610521, 1620.020618, 1663.487161, 1660.582481, 1648.456912, 1614.419269, 1574.572776, 1570.383612, 1620.441525, 1706.760935, 1793.844817, 1872.016941, 1950.974628, 2039.133359, 2079.858202, 2122.804625], "activity10": [1291.759641, 1304.37925, 1303.238041, 1311.573012, 1313.039263, 1313.08589, 1304.940369, 1298.078498, 1290.536047, 1271.457268, 1245.206054, 1225.979691, 1216.593361, 1201.622034, 1191.493094, 1177.176834, 1163.780402, 1146.931926, 1129.065686, 1106.125265, 1083.972744, 1073.732187, 1064.865856, 1065.298584, 1063.685748, 1068.080575, 1075.916177, 1087.28891, 1099.405654, 1109.550165, 1111.730015, 1115.359835, 1117.880829, 1125.515298, 1135.31109, 1135.499834, 1138.021545, 1141.694963, 1143.534411, 1142.323994, 1138.014778, 1138.649263, 1134.371855, 1125.557355, 1113.6347, 1096.212878, 1082.408704, 1071.870504, 1069.125901, 1069.814756, 1073.548082, 1078.213689, 1087.336959, 1094.256498, 1102.041588, 1104.316168, 1103.235126, 1114.096862, 1117.19871, 1109.97921, 1093.158354, 1081.953079, 1071.462004, 1066.012093, 1065.667338, 1062.274076, 1062.384046, 1065.788227, 1073.018568, 1080.100152, 1094.960149, 1094.226572, 1098.345337, 1097.825668, 1101.471453, 1104.745207, 1103.341957, 1100.710632, 1099.974264, 1098.757897, 1097.289054, 1097.805718, 1097.311831, 1095.216153, 1096.415127, 1102.130718, 1103.73186, 1105.200848, 1105.457764, 1105.498919, 1103.810954, 1097.059632, 1094.416031, 1095.319504, 1077.969639, 1036.734109, 989.587103, 949.948984, 916.896217, 889.814794, 871.193648, 861.843514, 855.787463, 856.196066, 861.884922, 871.036388, 878.490364, 888.516629, 895.890871, 909.332966, 923.016663, 936.637371, 949.813698, 964.674851, 972.888105, 981.645789, 991.466002, 997.9593, 1008.14426, 1023.019378, 1036.621206, 1055.839225, 1075.287978, 1097.27036, 1124.286253, 1150.918782, 1178.587323, 1200.985443, 1214.830845, 1235.840527, 1255.966462, 1277.014091, 1305.099547, 1327.941538, 1352.19576, 1373.658517, 1398.744673, 1428.268928, 1460.941504, 1483.38098, 1518.86836, 1558.61117, 1597.173573, 1611.917626, 1619.674524, 1614.642777, 1601.26255, 1600.231111, 1622.790253, 1666.008541, 1713.044084, 1763.241815, 1824.960244, 1902.311517, 1959.78109, 2018.429942], "activity20": [1293.01162, 1298.735991, 1297.681579, 1301.571779, 1302.253787, 1302.495833, 1298.842488, 1296.229948, 1293.379097, 1284.236801, 1270.711956, 1260.009347, 1253.173861, 1243.02398, 1234.267253, 1222.572549, 1210.395043, 1195.753409, 1179.793843, 1160.395271, 1141.122332, 1128.241306, 1116.460989, 1109.25945, 1101.488223, 1097.043059, 1095.011279, 1095.428301, 1097.263337, 1099.329873, 1098.605584, 1099.751044, 1101.119725, 1106.169935, 1112.985384, 1115.7054, 1119.98407, 1125.080158, 1129.146022, 1131.32132, 1131.315194, 1133.503118, 1132.937569, 1129.681839, 1124.209623, 1114.898144, 1106.849863, 1099.84639, 1096.28918, 1094.157365, 1093.43721, 1093.093304, 1094.804054, 1095.415181, 1096.885103, 1096.215442, 1094.597626, 1099.972956, 1102.333198, 1099.845701, 1092.450736, 1087.65747, 1083.103461, 1080.726326, 1080.636373, 1078.490365, 1077.664334, 1078.278603, 1080.055787, 1081.435496, 1087.108904, 1085.629674, 1087.164958, 1087.010585, 1089.45523, 1092.066871, 1092.678249, 1092.798529, 1094.215397, 1095.44533, 1096.370811, 1097.45945, 1097.968537, 1097.274139, 1098.16366, 1101.223086, 1101.933536, 1102.545615, 1102.622664, 1102.63535, 1101.804974, 1098.580177, 1097.233307, 1097.735942, 1088.759735, 1066.835303, 1040.481717, 1016.553005, 994.588909, 974.394928, 957.289271, 943.861558, 931.397442, 921.353523, 912.955208, 906.310838, 900.215326, 897.339722, 894.956155, 897.522633, 902.140734, 908.495626, 916.062454, 926.100572, 934.299104, 943.772987, 954.105912, 962.847013, 973.475308, 986.729122, 999.285847, 1014.734313, 1030.464783, 1047.670774, 1067.665126, 1088.079685, 1109.673147, 1129.102536, 1144.796735, 1164.580759, 1184.356691, 1205.168611, 1230.008841, 1252.622994, 1276.30868, 1298.481185, 1322.394702, 1348.465121, 1376.245572, 1399.285491, 1429.287503, 1461.967964, 1494.679416, 1515.201117, 1532.043209, 1542.00653, 1547.205222, 1558.075931, 1580.397272, 1612.765941, 1647.485347, 1683.6281, 1725.388279, 1775.361099, 1816.437184, 1859.68446], "activity30": [1285.506253, 1291.091434, 1292.062337, 1296.252326, 1298.184646, 1299.495665, 1297.845188, 1296.463864, 1294.542566, 1288.267278, 1278.820577, 1271.027706, 1265.757708, 1258.146025, 1251.395919, 1242.624563, 1233.487049, 1222.698559, 1210.893434, 1196.470006, 1181.784351, 1171.07586, 1160.617709, 1153.019696, 1144.632732, 1138.20309, 1133.110672, 1129.515485, 1126.758649, 1124.091431, 1119.715876, 1116.926411, 1114.641726, 1114.94553, 1116.814723, 1116.202056, 1116.997234, 1118.66367, 1120.080893, 1120.722344, 1120.383741, 1121.943521, 1121.960383, 1120.537035, 1117.765256, 1112.599279, 1108.298384, 1104.651598, 1103.164323, 1102.426064, 1102.350643, 1102.326174, 1103.548721, 1103.897088, 1104.653032, 1103.695247, 1101.992656, 1104.89312, 1105.700844, 1103.182283, 1097.284139, 1093.021088, 1088.763074, 1085.89971, 1084.681441, 1082.303964, 1081.069969, 1081.080273, 1082.162414, 1083.15545, 1087.16165, 1086.398347, 1087.723, 1087.860714, 1089.67849, 1091.483715, 1091.802843, 1091.694837, 1092.153882, 1092.356541, 1092.41311, 1092.840781, 1093.07804, 1092.751934, 1093.655148, 1096.147476, 1097.207849, 1098.263728, 1099.117002, 1099.966789, 1100.181852, 1098.437097, 1097.879997, 1098.40928, 1092.471964, 1077.576173, 1059.291545, 1042.295815, 1026.340764, 1011.300211, 998.076737, 987.195137, 976.670636, 967.563653, 959.355701, 952.125188, 944.989346, 939.776369, 934.650912, 932.665592, 931.898145, 932.174727, 933.254449, 935.930744, 937.225871, 939.581526, 943.236842, 946.69354, 952.267724, 960.458693, 969.040023, 980.368225, 992.576298, 1006.534929, 1023.158557, 1040.654247, 1059.228818, 1076.540249, 1091.468556, 1109.319729, 1127.254516, 1145.993403, 1167.611108, 1187.905367, 1209.068963, 1229.476445, 1251.315211, 1274.846653, 1299.886621, 1322.007428, 1349.078679, 1378.315674, 1407.874655, 1429.475826, 1448.72976, 1463.260219, 1474.403713, 1489.133921, 1511.44386, 1540.665099, 1571.615649, 1603.680744, 1639.750211, 1681.517901, 1717.592546, 1755.40751], "fairValue": [1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555, 1185.961555], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 2, 0, 3, 0, 1, 0, 1, 0, 0, 1, 3, 3, 0, 2, 1, 0, 0, 0, 1, 1, 2, 1, 3, 0, 2, 2, 2, 2, 2, 1, 3, 1, 1, 1, 0, 2, 2, 1, 0, 0, 3, 1, 0, 1, 0, 2, 1, 2, 2, 2, 2, 2, 2, 1, 1, 1, 2, 1, 0, 0, 1, 2, 2, 2, 1, 2, 2, 2, 1, 3, 1, 2, 1, 2, 1, 1, 1, 2, 1, 2, 2, 1, 1, 2, 1, 1, 1, 1, 1, 1, 2, 2, 2, 0, 0, 1, 3, 2, 2, 2, 3, 1, 4, 3, 1, 3, 4, 3, 4, 3, 2, 2, 3, 1, 3, 4, 2, 3, 3, 3, 3, 3, 2, 5, 4, 2, 2, 2, 6, 3, 3, 6, 2, 5, 3, 4, 3, 3, 1, 6, 4, 4, 0, 2, 0, 2, 6, 5, 5, 4, 2, 4, 4, 1, 5], "declining": [2, 1, 3, 0, 3, 2, 3, 1, 2, 3, 2, 0, 0, 3, 1, 2, 3, 3, 3, 2, 2, 1, 2, 0, 3, 1, 1, 1, 1, 1, 1, 0, 2, 1, 2, 3, 1, 1, 1, 3, 3, 0, 2, 3, 2, 3, 1, 2, 1, 0, 1, 1, 1, 1, 2, 2, 2, 1, 2, 3, 3, 2, 1, 1, 1, 2, 1, 1, 1, 1, 0, 2, 1, 2, 0, 2, 2, 2, 1, 1, 1, 1, 2, 2, 1, 2, 2, 2, 2, 1, 1, 1, 1, 1, 3, 3, 3, 1, 2, 1, 2, 1, 4, 1, 1, 3, 2, 1, 2, 1, 2, 2, 3, 2, 4, 2, 1, 2, 1, 1, 2, 1, 2, 3, 0, 1, 4, 3, 4, 0, 2, 3, 0, 4, 1, 3, 1, 2, 2, 4, 0, 2, 1, 6, 4, 6, 3, 0, 1, 1, 1, 4, 2, 2, 5, 1]}, "constituents": [{"ticker": "XPH", "name": "Amphenol Corp.                R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 119.599998, "high": 130.0, "low": 116.480003, "close": 126.779999}, "weekly_return": 12.51331115}, {"ticker": "SCE", "name": "Schweizer Electronic AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 7.24, "high": 7.98, "low": 7.06, "close": 7.62}, "weekly_return": 5.24861878}, {"ticker": "PFSE", "name": "PFISTERER Holding SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 101.5, "high": 104.400002, "low": 96.650002, "close": 104.0}, "weekly_return": 3.48258706}, {"ticker": "JEN", "name": "Jenoptik AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 45.060001, "high": 46.419998, "low": 44.240002, "close": 46.0}, "weekly_return": 3.46379}, {"ticker": "DAM", "name": "DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 30.4, "low": 29.6, "close": 30.0}, "weekly_return": 0.67114432}, {"ticker": "GLW", "name": "Corning Incorporated", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 171.78884, "high": 171.80881, "low": 150.0, "close": 150.259995}, "weekly_return": -9.21913379}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}