{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 26, "latest": {"week_ending": "2026-07-10", "index_value": 1232.59010081, "weekly_return": -2.28024319, "constituents": 26, "advancing": 8, "declining": 18, "unchanged": 0, "trend_line": 1285.141599, "activity_lines": {"activity_5": 1236.066553, "activity_10": 1243.148204, "activity_20": 1243.970282, "activity_30": 1256.146583}, "fair_value": 1324.137298, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Information Technology Services declined 2.28% with 8 advancing, 18 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/de/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/de/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1256.83442852, 1266.18378766, 1240.48213929, 1245.37534681, 1206.52184977, 1196.31377133, 1210.2467135, 1220.16714286, 1202.21667753, 1171.64521198, 1168.44710367, 1157.40760457, 1159.8283797, 1147.30884633, 1134.06476877, 1180.7346033, 1201.85873252, 1229.31108938, 1229.91067752, 1257.30719009, 1266.22939047, 1272.64668955, 1278.03218998, 1294.34505338, 1269.22824943, 1282.45859213, 1308.29213409, 1333.4165154, 1331.17533433, 1317.83141501, 1322.3584463, 1305.32926027, 1308.58657202, 1293.08199967, 1286.85286722, 1284.44697766, 1322.38239699, 1325.28245911, 1323.80826115, 1304.46152061, 1361.55210945, 1380.12510422, 1371.80627766, 1400.61039768, 1410.78496259, 1407.6588944, 1408.02351427, 1372.91710741, 1371.78918516, 1353.74950599, 1361.30711105, 1373.28332889, 1358.15237533, 1348.0053849, 1307.65331181, 1283.59162271, 1313.62833587, 1314.32610747, 1303.051784, 1255.31972323, 1266.16007987, 1264.91056642, 1304.76129159, 1305.42717069, 1306.38402056, 1313.10592167, 1286.65382729, 1259.62209499, 1260.23528306, 1287.87763031, 1295.27959245, 1290.72847395, 1307.15574007, 1317.41892347, 1298.71153501, 1332.56201305, 1338.99983174, 1338.14386087, 1349.69736732, 1368.96466861, 1399.21837712, 1381.1062628, 1386.47532613, 1374.16148083, 1363.22771253, 1393.86714258, 1380.03211996, 1423.85402305, 1405.15418828, 1316.26027514, 1293.00259304, 1353.6449829, 1378.58246726, 1402.96727154, 1433.26817981, 1456.01040678, 1433.1940638, 1468.4791804, 1503.96087983, 1476.49287212, 1470.24832024, 1484.26541247, 1481.25030074, 1500.69433325, 1482.44404472, 1453.2427091, 1404.46178991, 1422.22019419, 1394.87589927, 1407.50658115, 1408.98112179, 1393.94175883, 1406.91596196, 1432.94231111, 1447.5353821, 1436.33774148, 1401.25869602, 1368.75366732, 1396.3484605, 1366.15466662, 1311.11929284, 1360.82080621, 1348.46458573, 1395.63242799, 1375.08284891, 1374.16290825, 1359.02025769, 1386.14834414, 1398.39128313, 1439.74945694, 1425.70296132, 1414.71247913, 1410.75946397, 1317.89815114, 1265.03353513, 1267.87324271, 1254.80818523, 1268.57892024, 1265.38693641, 1198.80374284, 1192.36106095, 1231.55317086, 1211.9283909, 1288.36567378, 1236.00958027, 1245.21916953, 1252.73765561, 1239.77817273, 1261.58064723, 1294.12050411, 1273.47901058, 1209.86603008, 1228.54578678, 1221.89407255, 1261.35199371, 1232.59010081], "weeklyReturn": [-2.67759746, 0.74388153, -2.02985132, 0.39446013, -3.11982224, -0.84607489, 1.16465617, 0.81970306, -1.47114807, -2.54292476, -0.27295877, -0.94480093, 0.20915494, -1.07942982, -1.15436028, 4.11527065, 1.78906667, 2.28415837, 0.04877432, 2.22752051, 0.70962772, 0.50680383, 0.42317326, 1.27640474, -1.94050295, 1.04239271, 2.0143763, 1.92039535, -0.16807809, -1.00241636, 0.34352128, -1.28778896, 0.24953947, -1.18483352, -0.48172757, -0.18695918, 2.95344378, 0.21930586, -0.11123651, -1.46144582, 4.37656366, 1.36410459, -0.60275888, 2.09972213, 0.72643791, -0.22158361, 0.02590257, -2.49331112, -0.08215516, -1.31504748, 0.55827205, 0.87975871, -1.10180858, -0.74711723, -2.99346527, -1.84006639, 2.34005213, 0.05311789, -0.8578026, -3.66309776, 0.86355344, -0.09868527, 3.15047769, 0.05103455, 0.07329784, 0.51454251, -2.01446768, -2.1009328, 0.04868032, 2.1934275, 0.57474111, -0.35136186, 1.27271277, 0.78515383, -1.42000302, 2.60646627, 0.48311588, -0.06392614, 0.86339793, 1.42752752, 2.20997, -1.29444514, 0.38875092, -0.88814024, -0.79566837, 2.24756508, -0.99256394, 3.17542632, -1.31332528, -6.32627465, -1.76695161, 4.69004395, 1.84224702, 1.76883174, 2.159773, 1.58673912, -1.56704532, 2.46199154, 2.4162208, -1.82637781, -0.42293139, 0.95338264, -0.20313831, 1.31267703, -1.21612297, -1.96981031, -3.35669458, 1.26442773, -1.92264848, 0.90550578, 0.10476261, -1.06739279, 0.93075647, 1.84988655, 1.01839906, -0.77356594, -2.44225605, -2.31970219, 2.01605255, -2.16233947, -4.02848778, 3.79076974, -0.90799762, 3.49789255, -1.47242058, -0.06690074, -1.10195454, 1.99615026, 0.8832344, 2.95755375, -0.97562083, -0.77088163, -0.27942181, -6.58236327, -4.01128236, 0.22447686, -1.03047032, 1.09743745, -0.25161886, -5.26188407, -0.53742591, 3.28693306, -1.59349839, 6.30707915, -4.06376036, 0.74510662, 0.60378817, -1.03449296, 1.75857867, 2.57929265, -1.59502098, -4.99521233, 1.54395249, -0.5414299, 3.22924237, -2.28024319], "trendLine": [1313.437381, 1314.891934, 1314.298094, 1311.956263, 1306.723429, 1301.09582, 1294.955129, 1289.242162, 1283.029862, 1277.511989, 1271.429971, 1266.211054, 1261.382412, 1256.233845, 1249.522745, 1244.827725, 1239.930322, 1236.597198, 1233.825529, 1231.316461, 1230.50239, 1230.147317, 1230.46998, 1230.833058, 1230.569485, 1229.708905, 1230.203545, 1231.506466, 1233.646783, 1234.527388, 1236.711522, 1238.016371, 1240.286518, 1241.87674, 1244.554441, 1247.492214, 1251.23007, 1254.733914, 1258.786967, 1263.214177, 1269.651011, 1277.074928, 1284.140857, 1292.584243, 1301.808249, 1309.372392, 1316.244551, 1321.031419, 1325.760702, 1328.975446, 1332.144703, 1335.499258, 1338.169931, 1339.958609, 1341.239444, 1341.277212, 1341.455085, 1340.818738, 1339.881287, 1337.797564, 1335.924285, 1334.576995, 1334.449485, 1334.860991, 1335.51203, 1336.467328, 1335.276375, 1333.087697, 1330.968597, 1330.415801, 1328.206717, 1325.226829, 1323.071812, 1320.298762, 1316.562981, 1314.059752, 1311.758963, 1310.599854, 1309.863461, 1310.370633, 1311.634341, 1311.895106, 1312.839204, 1313.711074, 1315.563554, 1319.239405, 1321.452864, 1325.103795, 1328.507208, 1330.53856, 1331.43331, 1334.391124, 1336.85183, 1340.103167, 1344.332639, 1349.096122, 1353.980796, 1360.942699, 1369.066886, 1375.35406, 1381.186351, 1387.637583, 1393.440735, 1399.549915, 1405.674332, 1409.697022, 1411.879087, 1414.681632, 1416.187583, 1417.472313, 1417.797738, 1418.225588, 1418.906942, 1420.866303, 1423.676559, 1425.092246, 1425.799798, 1423.96312, 1423.669595, 1425.332742, 1425.936632, 1426.175826, 1425.171896, 1424.927402, 1422.987891, 1420.259641, 1417.78718, 1415.042819, 1411.523833, 1410.299052, 1408.814207, 1406.495776, 1404.146081, 1398.052875, 1390.805858, 1384.626876, 1379.638422, 1374.517047, 1370.200748, 1363.243987, 1356.023318, 1350.610365, 1344.110779, 1339.291558, 1332.240698, 1325.870079, 1320.919378, 1316.620194, 1312.127934, 1309.726795, 1308.472119, 1303.440293, 1299.443, 1293.651721, 1289.860693, 1285.141599], "activity5": [1275.522227, 1270.717134, 1259.162767, 1252.829253, 1234.983937, 1219.395357, 1212.485802, 1212.612195, 1208.109433, 1196.293426, 1185.736493, 1173.357505, 1165.308049, 1157.107999, 1148.153779, 1157.261533, 1172.591497, 1194.108838, 1211.193861, 1231.904266, 1247.372577, 1259.280335, 1268.264062, 1279.437338, 1277.94272, 1280.063479, 1289.713472, 1305.361896, 1316.570971, 1320.876721, 1323.451271, 1317.689434, 1313.210894, 1305.219492, 1297.691268, 1291.426317, 1300.333938, 1309.07137, 1316.204344, 1314.839986, 1331.331915, 1348.8745, 1359.794629, 1377.214543, 1392.905837, 1400.466878, 1405.075674, 1396.12244, 1386.719177, 1373.224101, 1366.050591, 1365.959272, 1363.140315, 1357.923343, 1340.841266, 1318.811706, 1311.975417, 1309.348717, 1305.885661, 1289.508825, 1280.234346, 1271.705466, 1279.708013, 1288.570173, 1297.592925, 1305.452023, 1301.364035, 1286.815917, 1275.481476, 1276.373943, 1280.96749, 1285.232419, 1294.701461, 1304.422654, 1304.095809, 1314.330195, 1324.225027, 1330.616444, 1338.793156, 1351.240405, 1369.088681, 1376.455828, 1382.805568, 1381.828595, 1375.576091, 1379.919195, 1380.007373, 1394.774462, 1400.816359, 1375.160772, 1344.883786, 1341.545234, 1348.278319, 1366.157776, 1394.28333, 1422.189099, 1431.622233, 1447.513801, 1469.239487, 1475.076264, 1475.949877, 1480.54666, 1480.733649, 1486.550575, 1486.50184, 1476.322583, 1451.016726, 1436.950579, 1417.705007, 1409.724225, 1407.230787, 1402.675001, 1403.145285, 1413.3113, 1425.803912, 1431.89539, 1424.470078, 1405.721961, 1398.716262, 1384.085554, 1356.535103, 1353.899719, 1349.841455, 1362.85841, 1369.073241, 1374.386213, 1370.448727, 1375.673973, 1382.467949, 1402.864058, 1414.266895, 1418.570235, 1417.843088, 1384.521429, 1338.944439, 1305.961748, 1279.146018, 1267.580819, 1264.430329, 1242.586189, 1223.009807, 1221.531608, 1215.06215, 1237.848487, 1241.650878, 1246.042743, 1249.416896, 1247.058922, 1250.111788, 1265.796941, 1270.727534, 1252.569811, 1243.496783, 1232.955342, 1238.212313, 1236.066553], "activity10": [1281.238063, 1278.298558, 1270.997209, 1265.092264, 1252.815363, 1239.966332, 1231.686239, 1226.722701, 1219.843837, 1208.583783, 1198.919855, 1188.855787, 1181.20961, 1172.753586, 1163.672574, 1164.394389, 1169.240212, 1179.229882, 1189.162314, 1203.572403, 1218.047219, 1231.910958, 1244.658622, 1258.223101, 1264.547503, 1270.819904, 1279.939786, 1291.692584, 1301.145068, 1306.33021, 1311.238009, 1312.029063, 1312.818127, 1310.232644, 1306.537556, 1302.084586, 1304.492812, 1307.172136, 1309.731315, 1308.906853, 1318.705586, 1331.168615, 1340.759206, 1354.437461, 1368.010575, 1378.762002, 1387.339506, 1387.976917, 1387.543166, 1382.957093, 1378.848985, 1376.922825, 1372.369979, 1366.220479, 1353.690692, 1338.661174, 1331.348645, 1325.87926, 1319.425288, 1305.542531, 1295.420381, 1286.800992, 1287.397603, 1289.08603, 1291.72258, 1295.604371, 1294.140067, 1288.251348, 1283.468736, 1284.490487, 1286.266088, 1286.684767, 1289.620805, 1294.379341, 1295.518502, 1302.951795, 1311.201853, 1318.344535, 1326.160185, 1335.852398, 1349.570976, 1358.106646, 1365.975276, 1370.162852, 1371.330786, 1376.896505, 1378.832126, 1387.989324, 1392.188186, 1379.216213, 1362.973831, 1359.688535, 1361.436623, 1367.761818, 1379.072527, 1393.244724, 1402.138617, 1416.481406, 1436.464045, 1449.656017, 1458.799295, 1467.268486, 1472.814558, 1480.02922, 1482.148793, 1478.064925, 1465.162121, 1456.010523, 1442.728307, 1433.725943, 1426.245972, 1417.145521, 1412.046265, 1413.030605, 1417.900086, 1421.368335, 1418.765939, 1410.311776, 1407.846967, 1399.865603, 1382.62966, 1376.209662, 1368.145278, 1369.719618, 1368.236032, 1367.902502, 1365.946215, 1369.690279, 1375.344065, 1388.480377, 1397.724694, 1402.887401, 1406.35153, 1391.799149, 1369.048371, 1348.8148, 1328.138303, 1311.860341, 1297.139645, 1272.731174, 1251.532137, 1241.701519, 1231.632928, 1239.077135, 1237.539007, 1238.203058, 1240.645998, 1240.770315, 1245.382368, 1255.979964, 1261.091529, 1253.162226, 1249.023554, 1243.373345, 1246.105878, 1243.148204], "activity20": [1291.825705, 1288.532259, 1283.018615, 1278.276731, 1270.103041, 1261.570847, 1254.96213, 1249.957903, 1243.763811, 1235.185979, 1227.069919, 1218.484403, 1210.728919, 1202.29788, 1193.253804, 1189.335763, 1188.036883, 1189.788677, 1191.907183, 1196.811334, 1202.727628, 1209.210355, 1216.175212, 1224.514865, 1230.229252, 1236.90507, 1245.631012, 1256.282869, 1266.181997, 1274.196187, 1281.945399, 1287.339872, 1292.340176, 1295.155482, 1296.683379, 1297.254582, 1300.944813, 1304.337318, 1307.132417, 1307.637838, 1313.355914, 1320.388928, 1326.117872, 1334.143521, 1342.632152, 1350.148982, 1357.104345, 1360.24133, 1363.082796, 1364.012798, 1365.491533, 1367.925391, 1368.594614, 1368.06143, 1363.423652, 1356.395234, 1352.231529, 1348.175964, 1343.098827, 1333.57462, 1325.316836, 1317.394299, 1313.81571, 1310.6198, 1307.968271, 1306.454071, 1302.870877, 1297.291182, 1292.309386, 1290.491404, 1289.692047, 1288.773666, 1289.812905, 1292.072431, 1292.695951, 1296.585906, 1300.855794, 1304.923345, 1309.977811, 1316.645137, 1325.652602, 1332.301493, 1338.90841, 1343.953466, 1347.629904, 1353.953699, 1358.575295, 1366.925748, 1372.713207, 1369.344489, 1363.625598, 1363.693016, 1365.83583, 1369.960879, 1376.564356, 1384.693013, 1390.060835, 1398.340601, 1409.378932, 1417.066674, 1423.647658, 1431.225365, 1438.024685, 1446.224508, 1452.08367, 1454.594057, 1452.1759, 1451.332689, 1447.893039, 1445.705255, 1443.223398, 1438.756942, 1435.334234, 1434.255305, 1434.423454, 1433.457223, 1429.243809, 1422.086751, 1418.032652, 1411.615394, 1400.482091, 1394.840024, 1388.609005, 1387.502474, 1384.939135, 1382.799427, 1379.594132, 1379.188853, 1380.121338, 1384.975957, 1388.339277, 1390.576257, 1392.337851, 1385.237208, 1373.649669, 1363.201635, 1352.311522, 1343.43029, 1334.722083, 1320.296245, 1306.053728, 1296.109308, 1284.911422, 1281.643449, 1273.899975, 1267.69586, 1262.821808, 1257.219627, 1254.390873, 1255.312633, 1254.962007, 1249.277878, 1246.348232, 1243.652775, 1245.172377, 1243.970282], "activity30": [1303.574741, 1300.526122, 1295.72549, 1291.278861, 1284.476641, 1277.353437, 1271.492205, 1266.667173, 1261.052626, 1253.866519, 1246.830075, 1239.473794, 1232.610395, 1225.25081, 1217.368934, 1212.93099, 1210.158797, 1209.473685, 1209.042297, 1210.557242, 1212.80969, 1215.528677, 1218.618023, 1222.738996, 1225.216105, 1228.563789, 1233.633675, 1240.292576, 1246.722826, 1252.154092, 1257.820612, 1262.247563, 1266.800479, 1270.20664, 1273.108325, 1275.682037, 1280.513662, 1285.291235, 1289.747645, 1292.69439, 1299.038773, 1306.166134, 1312.277834, 1319.791998, 1327.417851, 1334.246925, 1340.611513, 1344.267807, 1347.542502, 1349.348231, 1351.434145, 1354.08825, 1355.549741, 1356.184286, 1354.100074, 1350.380859, 1348.597061, 1346.846804, 1344.410227, 1338.954642, 1334.332869, 1329.751339, 1327.827745, 1325.955337, 1324.118114, 1322.672558, 1319.458784, 1314.577863, 1309.877707, 1307.097645, 1304.830792, 1302.412841, 1301.246964, 1300.882262, 1299.489538, 1300.521733, 1302.130771, 1303.833022, 1306.355442, 1310.168424, 1315.900536, 1320.382596, 1325.194223, 1329.150499, 1332.34512, 1337.396965, 1341.319075, 1347.925602, 1353.090143, 1352.300019, 1349.878343, 1351.311354, 1354.162409, 1358.427921, 1364.438567, 1371.643584, 1377.069258, 1384.456251, 1393.68323, 1400.613939, 1406.736149, 1413.386411, 1419.425941, 1426.345528, 1431.693537, 1434.762464, 1434.424707, 1435.091876, 1433.814086, 1433.254022, 1432.706203, 1431.167108, 1430.437454, 1431.342962, 1433.063548, 1433.880398, 1432.34275, 1428.662354, 1426.880763, 1423.170123, 1415.801513, 1411.600492, 1406.586864, 1404.681092, 1401.465314, 1398.315315, 1394.364387, 1392.323172, 1391.248879, 1393.069887, 1394.063688, 1394.444222, 1394.719298, 1389.154916, 1380.573023, 1372.641886, 1364.266487, 1357.101358, 1350.060706, 1339.002834, 1327.978129, 1319.947797, 1311.000573, 1307.404115, 1300.740761, 1295.126469, 1290.408248, 1285.173332, 1281.622393, 1280.460624, 1278.122057, 1271.760374, 1266.92847, 1261.925314, 1259.84146, 1256.146583], "fairValue": [1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298, 1324.137298], "rateOfChange": [0.0, 0.7438815271005463, -1.3010694852826261, -0.9117415508336906, -4.0031190750595655, -4.815324581875657, -3.706750385160908, -2.9174316702302616, -4.345659997102066, -6.77807789211468, -7.032535300141445, -7.9108927710614365, -7.71828385813958, -8.714400218887473, -9.768164920065791, -6.054880698137163, -4.374139882907032, -2.189893793123604, -2.142187577699027, 0.037615262541519166, 0.7475099135423229, 1.2581021550006322, 1.6865993625717008, 2.9845319326723945, 0.986114051999235, 2.0387859393837604, 4.094231061970081, 6.093251835102905, 5.9149323190916245, 4.853223710765762, 5.2134168425954535, 3.0916106327931816, 5.490158267734522, 3.830704773641094, 6.658065700618149, 7.367064430932534, 9.265522660723176, 8.614829276882173, 10.11394916512176, 11.33588114148903, 16.526636522395616, 19.242788691780195, 18.276660725859283, 22.07788706242948, 24.400739837825057, 19.218907489098402, 17.153828163957634, 11.681828893484345, 11.535675739158942, 7.670545166698403, 7.50872798369567, 7.9076651961892495, 6.26902717929615, 4.145751658715239, 3.02743516757182, 0.08834831681529623, 0.40787540037544184, -1.4316912764705958, -2.1126856549032285, -4.743527212054332, -4.2498587721993815, -3.0964366677599506, -0.29232154079764894, 0.9547090612312708, 1.5177456442392927, 2.2312282646505768, -2.70183343194262, -4.954443007122764, -4.8022799037961725, -1.2713207739730754, -4.867424209475966, -6.477429473360964, -4.712803742251392, -5.939658476604206, -7.944047502055109, -5.334877763977705, -4.9021683111439955, -2.5328001488450766, -1.6104382567663484, 1.123927473485807, 2.784916479335686, 0.5696518515464056, 2.0854030309462273, 1.9403554483530758, 4.249933848527191, 8.59116855539921, 5.054990234054412, 8.33338963271716, 7.8356367362910575, 4.854584117677761, 2.119993640358334, 7.015074332973568, 5.657829991265337, 7.47189142680736, 9.712623336866086, 10.882936612474868, 11.38925120353846, 16.580932189162503, 19.339689980604692, 14.645431939414863, 13.50818223415761, 14.994395988470089, 13.318578294326045, 13.911703142783459, 14.14729173931494, 9.056291179558924, 4.888869783122651, 6.283056387176294, 3.347308296207754, 2.8154059358693413, 0.6977284482279728, 0.9293633933697343, 1.4742877456791774, 4.277578079433292, 6.184415765252767, 3.0469617657668855, 1.5381218852076608, -3.8698037044535636, -0.6266734180096479, 3.790617435042863, 1.401134065586483, 0.5301111739524773, -2.1846993012946667, -0.5228093127182316, -4.059626224850208, -5.62135395110311, -5.175419573908509, -5.606537522552676, -7.019437680582027, -2.4885602818551047, -3.0297847177766895, -4.686017255111764, -4.758874090002502, -12.18077379649491, -14.665680661900726, -12.755575185703163, -10.65558392226463, -10.802917479139271, -9.28318877168695, -14.827841027889178, -15.374234437208159, -11.649596329354555, -13.859219479488974, -10.089494616011905, -14.612824283654517, -13.305963244624607, -10.599116410969996, -9.42284193784351, -9.651445687256516, -5.272767737800842, -2.8708510709553994, -11.092920937211542, -8.892988382418748, -12.448718728198315, -8.270836574694544, -10.302476263188717], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 17, 9, 18, 7, 13, 17, 11, 7, 9, 8, 13, 13, 11, 8, 21, 17, 18, 12, 16, 12, 15, 12, 19, 8, 13, 17, 12, 11, 10, 12, 8, 11, 13, 11, 14, 15, 14, 8, 6, 21, 13, 12, 16, 14, 13, 12, 6, 11, 7, 16, 16, 9, 10, 4, 8, 16, 12, 12, 6, 16, 14, 18, 11, 10, 12, 8, 5, 13, 12, 9, 13, 16, 14, 7, 17, 16, 8, 13, 17, 19, 8, 14, 10, 11, 15, 14, 19, 9, 2, 8, 19, 18, 15, 18, 14, 7, 20, 15, 7, 10, 14, 12, 17, 9, 7, 4, 14, 8, 15, 11, 9, 12, 17, 14, 9, 2, 4, 17, 9, 4, 18, 8, 18, 10, 12, 12, 16, 11, 19, 8, 12, 10, 5, 9, 11, 11, 17, 10, 3, 8, 20, 9, 22, 4, 13, 14, 12, 15, 16, 7, 2, 15, 11, 15, 8], "declining": [17, 9, 17, 8, 19, 12, 7, 15, 18, 16, 17, 13, 13, 15, 18, 3, 9, 8, 11, 8, 12, 10, 14, 6, 18, 10, 9, 13, 11, 15, 12, 17, 15, 11, 12, 10, 9, 10, 16, 19, 4, 10, 13, 9, 11, 13, 12, 18, 12, 18, 7, 10, 15, 13, 21, 16, 10, 10, 13, 19, 9, 11, 7, 12, 14, 13, 15, 19, 12, 13, 16, 11, 9, 11, 18, 7, 10, 17, 11, 8, 4, 17, 10, 16, 14, 9, 12, 6, 16, 23, 18, 4, 6, 9, 6, 10, 16, 5, 9, 17, 14, 12, 14, 8, 13, 18, 20, 11, 17, 8, 14, 16, 12, 8, 11, 16, 19, 21, 7, 16, 21, 5, 16, 5, 14, 13, 13, 8, 10, 7, 16, 13, 14, 21, 15, 11, 15, 8, 15, 20, 14, 5, 17, 4, 21, 12, 9, 13, 10, 10, 18, 21, 11, 15, 6, 18]}, "constituents": [{"ticker": "A1OS", "name": "All for One Group SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 31.1, "high": 33.799999, "low": 30.5, "close": 33.099998}, "weekly_return": 6.43086174}, {"ticker": "OBS", "name": "ORBIS AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 5.2, "high": 5.2, "low": 4.9, "close": 4.92}, "weekly_return": 3.36134454}, {"ticker": "AEIN", "name": "Allgeier SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 16.0, "high": 16.65, "low": 16.0, "close": 16.15}, "weekly_return": 2.21518987}, {"ticker": "RTC", "name": "RealTech AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.13, "high": 1.15, "low": 1.06, "close": 1.15}, "weekly_return": 1.7699115}, {"ticker": "IBM", "name": "International Business Machines Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 251.949997, "high": 269.600006, "low": 249.0, "close": 254.550003}, "weekly_return": 1.47498382}, {"ticker": "NA9", "name": "Nagarro SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 75.099998, "high": 77.699997, "low": 75.050003, "close": 76.5}, "weekly_return": 1.32450331}, {"ticker": "D6H", "name": "DATAGROUP SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 76.0, "high": 76.5, "low": 76.0, "close": 76.0}, "weekly_return": 0.13174967}, {"ticker": "D6H0", "name": "DATAGROUP SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 75.900002, "high": 78.0, "low": 75.199997, "close": 76.0}, "weekly_return": 0.13174967}, {"ticker": "IOS", "name": "IONOS Group SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 28.82, "high": 30.08, "low": 28.440001, "close": 28.620001}, "weekly_return": -0.06982542}, {"ticker": "AI3A", "name": "Amadeus IT Group, S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 52.080002, "high": 52.560001, "low": 49.080002, "close": 50.740002}, "weekly_return": -0.1574144}, {"ticker": "T3T1", "name": "Seven Principles AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.88, "high": 4.92, "low": 4.74, "close": 4.92}, "weekly_return": -0.4048583}, {"ticker": "KTN", "name": "Kontron AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 23.24, "high": 23.280001, "low": 22.780001, "close": 23.1}, "weekly_return": -0.51679158}, {"ticker": "CGM", "name": "Capgemini SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 92.559998, "high": 94.419998, "low": 87.360001, "close": 89.860001}, "weekly_return": -1.77088101}, {"ticker": "SYT", "name": "Softing AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.6, "high": 2.7, "low": 2.38, "close": 2.52}, "weekly_return": -1.94552529}, {"ticker": "SHF", "name": "SNP Schneider-Neureither & Partner SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 82.0, "high": 84.599998, "low": 80.199997, "close": 80.199997}, "weekly_return": -2.19512561}, {"ticker": "ADN1", "name": "adesso SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 52.5, "high": 54.200001, "low": 50.599998, "close": 51.200001}, "weekly_return": -2.29007816}, {"ticker": "IXX", "name": "init innovation in traffic systems SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 48.049999, "high": 48.5, "low": 45.5, "close": 47.0}, "weekly_return": -2.48962858}, {"ticker": "QBY0", "name": "q.beyond AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.34, "high": 3.4, "low": 3.16, "close": 3.2}, "weekly_return": -3.03030303}, {"ticker": "BC8", "name": "Bechtle AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 31.66, "high": 33.02, "low": 30.120001, "close": 30.559999}, "weekly_return": -3.35231488}, {"ticker": "CHG", "name": "CHAPTERS Group AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 42.25, "high": 42.950001, "low": 36.049999, "close": 39.900002}, "weekly_return": -4.31654426}, {"ticker": "COK", "name": "Cancom SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 24.25, "high": 24.700001, "low": 22.9, "close": 23.25}, "weekly_return": -4.5174538}, {"ticker": "PDA0", "name": "PRO DV AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.16, "high": 2.16, "low": 2.04, "close": 2.04}, "weekly_return": -5.55555556}, {"ticker": "GFT", "name": "GFT Technologies SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 21.299999, "high": 21.549999, "low": 19.1, "close": 19.82}, "weekly_return": -6.28841608}, {"ticker": "NB2", "name": "Northern Data AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 8.51, "high": 8.875, "low": 6.79, "close": 7.55}, "weekly_return": -11.28084606}, {"ticker": "AMI", "name": "medondo holding AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.16, "high": 0.1965, "low": 0.1455, "close": 0.1545}, "weekly_return": -11.71428571}, {"ticker": "KSC", "name": "KPS AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.285, "low": 0.201, "close": 0.223}, "weekly_return": -14.23076923}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}