{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 28, "latest": {"week_ending": "2026-05-29", "index_value": 1217.35997961, "weekly_return": 2.5415496, "constituents": 28, "advancing": 18, "declining": 10, "unchanged": 0, "trend_line": 1238.577285, "activity_lines": {"activity_5": 1193.310272, "activity_10": 1184.947921, "activity_20": 1184.574065, "activity_30": 1209.407343}, "fair_value": 1255.985354, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Information Technology Services advanced 2.54% with 18 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/de/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/de/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1211.21957439, 1241.93421052, 1226.95735808, 1227.82149277, 1200.82618891, 1226.89820725, 1191.33058477, 1200.87808661, 1174.85517847, 1179.35080546, 1142.37784189, 1132.96945905, 1146.36876288, 1155.76557422, 1138.76255563, 1109.80467514, 1106.77536985, 1096.31854562, 1098.61154382, 1086.75278749, 1074.20775675, 1118.4143131, 1138.42352135, 1164.42689937, 1164.99483816, 1190.94532217, 1199.39661098, 1205.47519099, 1210.57644709, 1226.02830909, 1202.23719247, 1214.76923085, 1239.23923487, 1263.03752829, 1260.91464582, 1248.27502853, 1252.5631309, 1236.43276108, 1239.51813832, 1224.83189988, 1218.93156284, 1216.65265997, 1252.58581292, 1255.33282196, 1253.93640318, 1235.61081909, 1289.68810647, 1307.28080351, 1299.40106195, 1326.68486133, 1336.32238535, 1333.36134464, 1333.70669353, 1300.45323884, 1299.38485642, 1282.29731747, 1289.45603452, 1300.80014009, 1286.46781572, 1276.85638378, 1238.63413381, 1215.84242888, 1244.29379984, 1244.95472978, 1234.27548142, 1189.06276994, 1195.18342127, 1198.17026274, 1235.91835163, 1236.54908667, 1237.45544966, 1243.8226923, 1218.76629505, 1193.43122768, 1193.67897799, 1223.85999825, 1227.37208752, 1223.05957551, 1238.62560038, 1248.35072043, 1230.62410728, 1262.69991077, 1268.80021627, 1267.98911743, 1279.35977305, 1289.77482541, 1326.24919649, 1309.08161877, 1314.17068711, 1302.08158882, 1292.12052967, 1321.1617657, 1308.048392, 1349.58450143, 1331.86006289, 1247.60293238, 1225.55839833, 1283.0376352, 1307.75647052, 1329.92238201, 1358.64567668, 1380.0675544, 1358.91845921, 1392.37493835, 1431.09567711, 1399.71055499, 1393.79074146, 1407.0788971, 1404.22058508, 1424.10741311, 1405.43745216, 1377.75299927, 1331.50603821, 1348.34197654, 1322.41809894, 1334.39267169, 1336.59401624, 1321.56631363, 1333.86688293, 1358.54189821, 1372.3772779, 1361.76103189, 1321.6017662, 1291.30928739, 1318.29977092, 1295.32959635, 1254.07069315, 1284.9436463, 1272.38216355, 1317.12052291, 1304.48010918, 1305.96489843, 1293.43510408, 1316.28436593, 1324.60677817, 1366.30683638, 1351.81441052, 1341.32581811, 1332.1325614, 1245.94730987, 1193.33068098, 1196.4318456, 1182.34430027, 1200.21886676, 1191.41686795, 1132.89465515, 1124.26738087, 1161.97316483, 1139.57878201, 1214.702416, 1167.93067154, 1181.46508211, 1183.56381919, 1171.83777958, 1187.1870323, 1217.35997961], "weeklyReturn": [-0.51189446, 2.53584377, -1.20592961, 0.07042907, -2.19863425, 2.17117336, -2.89898724, 0.80141499, -2.16699001, 0.38265372, -3.13502678, -0.8235789, 1.18267123, 0.81970232, -1.47114769, -2.54292524, -0.27295842, -0.94480095, 0.20915437, -1.07943125, -1.1543592, 4.11527063, 1.7890694, 2.28415678, 0.0487741, 2.22751923, 0.70962862, 0.50680317, 0.42317388, 1.27640531, -1.94050304, 1.04239317, 2.0143747, 1.92039541, -0.16807754, -1.00241657, 0.34352224, -1.28778897, 0.24953862, -1.18483449, -0.48172627, -0.18695905, 2.95344383, 0.21930705, -0.11123893, -1.46144446, 4.37656312, 1.36410478, -0.60275815, 2.09972119, 0.72643657, -0.22158131, 0.02590062, -2.49331092, -0.08215462, -1.31504834, 0.55827279, 0.879759, -1.10180834, -0.74711795, -2.99346508, -1.84006756, 2.34005413, 0.05311687, -0.85780214, -3.66309727, 0.51474586, 0.24990653, 3.15047786, 0.05103371, 0.07329778, 0.51454318, -2.01446697, -2.07874697, 0.0207595, 2.52840343, 0.28696822, -0.35136142, 1.27271191, 0.78515413, -1.42000264, 2.60646637, 0.48311602, -0.06392644, 0.8967471, 0.81408315, 2.82796426, -1.29444585, 0.38875103, -0.91990321, -0.76501037, 2.24756401, -0.99256382, 3.17542605, -1.31332558, -6.32627502, -1.76695112, 4.69004471, 1.92658693, 1.69495713, 2.15977226, 1.57670819, -1.53246811, 2.46199313, 2.78091322, -2.19308343, -0.42293126, 0.9533824, -0.20313801, 1.41621824, -1.31099387, -1.96981039, -3.35669464, 1.26442824, -1.92264856, 0.90550581, 0.16496977, -1.12432814, 0.93075687, 1.84988589, 1.01839919, -0.77356615, -2.9490685, -2.29210338, 2.09016413, -1.74240905, -3.18520501, 2.4618192, -0.97759017, 3.51611023, -0.95970061, 0.1138223, -0.95942811, 1.7665565, 0.63226552, 3.14810847, -1.06070068, -0.77588997, -0.6853858, -6.46972036, -4.22302199, 0.25987471, -1.17746325, 1.5117903, -0.73336614, -4.91198458, -0.76152485, 3.3538093, -1.92727195, 6.59222821, -3.85046937, 1.15883681, 0.17763852, -0.99073995, 1.3098445, 2.5415496], "trendLine": [1238.960613, 1240.894134, 1241.376744, 1241.6635, 1241.951696, 1244.097558, 1245.39289, 1247.113713, 1246.812919, 1244.945276, 1240.066577, 1234.715451, 1229.107299, 1223.584405, 1217.614852, 1212.260846, 1206.142318, 1200.842148, 1196.047423, 1190.969986, 1184.443387, 1179.884648, 1175.231983, 1172.041425, 1169.37446, 1166.918738, 1166.091373, 1165.751713, 1166.029711, 1166.3156, 1166.016188, 1165.110688, 1165.520084, 1166.693952, 1168.696901, 1169.409461, 1171.450546, 1172.635702, 1174.791134, 1176.307171, 1178.858961, 1181.648401, 1185.18897, 1188.507878, 1192.347006, 1196.540544, 1202.637635, 1209.669711, 1216.362695, 1224.36043, 1233.097585, 1240.262486, 1246.771925, 1251.306136, 1255.785803, 1258.83087, 1261.832851, 1265.010349, 1267.540061, 1269.23433, 1270.447562, 1270.483335, 1270.651821, 1270.049061, 1269.161089, 1267.187347, 1265.27469, 1263.999273, 1263.87928, 1264.269853, 1264.887316, 1265.792984, 1264.665666, 1262.60228, 1260.593699, 1260.202005, 1258.124804, 1255.31743, 1253.291581, 1250.680443, 1247.157167, 1244.801786, 1242.638237, 1241.5561, 1240.888597, 1241.137847, 1242.364286, 1242.640335, 1243.563764, 1244.404604, 1246.187484, 1249.698129, 1251.823282, 1255.310941, 1258.56376, 1260.515099, 1261.527598, 1264.356511, 1266.751115, 1269.863558, 1273.903232, 1278.444728, 1283.116466, 1289.747923, 1297.661813, 1303.523499, 1309.070787, 1315.204764, 1320.724597, 1326.583154, 1332.410265, 1336.245368, 1338.335562, 1341.013991, 1342.449268, 1343.93653, 1344.281357, 1344.697514, 1345.354054, 1347.236064, 1349.911289, 1351.264598, 1351.716377, 1349.77387, 1349.32186, 1350.912749, 1351.863159, 1351.926692, 1350.747549, 1350.32082, 1348.515301, 1346.045213, 1343.862434, 1341.326082, 1337.776452, 1336.662994, 1335.263783, 1333.072014, 1330.66908, 1324.73041, 1317.660184, 1311.616146, 1306.644088, 1301.706651, 1297.339943, 1290.623343, 1283.545788, 1278.226016, 1271.749746, 1266.955097, 1260.14021, 1254.130345, 1249.52908, 1245.546697, 1241.176272, 1238.577285], "activity5": [1212.544097, 1221.802817, 1224.888143, 1227.508688, 1219.425132, 1221.140613, 1209.954978, 1205.325418, 1193.760173, 1187.224559, 1169.796315, 1154.866635, 1148.294131, 1148.487853, 1144.286542, 1133.138487, 1123.152209, 1111.426595, 1103.801994, 1096.034744, 1087.553135, 1096.180173, 1110.701017, 1131.082655, 1147.265916, 1166.883201, 1181.535079, 1192.814329, 1201.323888, 1211.90743, 1210.491702, 1212.500529, 1221.641183, 1236.463665, 1247.081113, 1251.159601, 1253.598267, 1248.140549, 1243.898389, 1236.328775, 1229.197899, 1223.263619, 1231.701089, 1239.977358, 1246.733842, 1245.441497, 1261.062965, 1277.679635, 1288.023392, 1304.523866, 1319.386951, 1326.548918, 1330.914452, 1322.433776, 1313.526826, 1300.744031, 1293.949146, 1293.86265, 1291.192482, 1286.250866, 1270.070398, 1249.203574, 1242.728113, 1240.240052, 1236.959781, 1221.447333, 1211.279859, 1203.485267, 1211.348273, 1220.023949, 1228.850173, 1236.572632, 1232.700341, 1219.009959, 1208.234635, 1210.377658, 1214.597741, 1218.477027, 1227.258769, 1236.26926, 1235.726097, 1245.423928, 1254.800006, 1260.856341, 1268.745328, 1278.038728, 1295.54687, 1303.095868, 1309.655795, 1309.107251, 1303.723567, 1307.863914, 1307.972298, 1321.994935, 1327.748504, 1303.431131, 1274.73342, 1271.569013, 1278.311601, 1295.231362, 1321.854733, 1348.21588, 1357.226719, 1372.330995, 1394.700953, 1399.864318, 1400.316753, 1404.283694, 1404.087168, 1409.729876, 1409.615147, 1399.890474, 1375.81933, 1362.398357, 1344.061331, 1336.495117, 1334.399004, 1330.037588, 1330.439011, 1340.030445, 1351.825418, 1357.549336, 1348.209031, 1328.76887, 1321.16271, 1308.582633, 1287.3861, 1283.659908, 1278.19043, 1288.895546, 1295.465808, 1301.920965, 1300.73991, 1306.609179, 1312.325772, 1331.4433, 1341.608238, 1345.220344, 1342.575317, 1310.145327, 1265.420425, 1233.260988, 1206.764541, 1196.82505, 1192.745805, 1172.79452, 1153.996544, 1152.578128, 1145.052993, 1166.611741, 1171.027539, 1177.619072, 1181.097004, 1179.226879, 1180.322572, 1193.310272], "activity10": [1226.124131, 1226.953357, 1225.300289, 1224.732447, 1219.844043, 1220.499235, 1215.373383, 1212.581386, 1205.326803, 1199.387449, 1187.41848, 1174.990564, 1166.980063, 1162.14332, 1155.525227, 1144.770494, 1135.593952, 1126.053536, 1118.831112, 1110.838798, 1102.24917, 1102.936554, 1107.526614, 1116.989021, 1126.39721, 1140.046718, 1153.75754, 1166.889536, 1178.964367, 1191.812902, 1197.803496, 1203.744836, 1212.383359, 1223.515832, 1232.469406, 1237.380871, 1242.029632, 1242.778935, 1243.526351, 1241.077329, 1237.577272, 1233.359334, 1235.640453, 1238.178363, 1240.602465, 1239.821519, 1249.103065, 1260.908284, 1269.992677, 1282.94898, 1295.805688, 1305.989646, 1314.114419, 1314.718184, 1314.307327, 1309.963309, 1306.07203, 1304.247536, 1299.934994, 1294.11007, 1282.241618, 1268.005369, 1261.078805, 1255.898098, 1249.784774, 1236.634764, 1226.292773, 1218.207891, 1218.852297, 1220.530462, 1223.106281, 1226.861211, 1225.5517, 1220.09995, 1215.630036, 1217.385699, 1219.147246, 1219.539452, 1222.309311, 1226.798152, 1227.849396, 1234.856811, 1242.63015, 1249.346309, 1256.774263, 1264.538029, 1277.735048, 1286.012923, 1293.652046, 1297.719605, 1298.999137, 1304.440777, 1306.435224, 1315.268088, 1319.394774, 1307.247432, 1291.858754, 1288.751588, 1290.612282, 1296.619765, 1307.343469, 1320.752511, 1329.245249, 1342.896073, 1362.809023, 1375.211303, 1383.771661, 1391.689277, 1396.831904, 1403.836425, 1405.733953, 1401.747184, 1389.39396, 1380.600223, 1367.893653, 1359.340234, 1352.374658, 1343.716712, 1338.850008, 1339.748828, 1344.355272, 1347.632584, 1343.898974, 1334.837719, 1331.720782, 1324.502328, 1310.492493, 1303.596347, 1295.082161, 1295.820126, 1295.012951, 1295.710231, 1295.143841, 1299.243984, 1304.403201, 1317.029573, 1325.730464, 1330.747179, 1333.067263, 1318.63093, 1295.921996, 1275.797809, 1255.103759, 1239.679464, 1224.765087, 1201.631943, 1181.174061, 1171.708995, 1161.43318, 1168.317185, 1167.265326, 1169.136088, 1171.66056, 1172.030853, 1175.707938, 1184.947921], "activity20": [1242.882861, 1241.215798, 1238.367936, 1236.019781, 1231.546506, 1230.113533, 1225.500437, 1222.268059, 1216.816572, 1212.115137, 1204.176872, 1195.950323, 1189.581835, 1184.735115, 1178.766097, 1170.545097, 1162.772793, 1154.563849, 1147.141603, 1139.083403, 1130.452815, 1126.684811, 1125.410637, 1127.034564, 1129.01446, 1133.636456, 1139.23454, 1145.373128, 1151.975658, 1159.879693, 1165.295634, 1171.620057, 1179.885435, 1189.975076, 1199.351719, 1206.942912, 1214.283114, 1219.392862, 1224.129245, 1226.795955, 1228.243209, 1228.784263, 1232.279721, 1235.493168, 1238.140738, 1238.619483, 1244.035753, 1250.697559, 1256.124124, 1263.726172, 1271.766763, 1278.886848, 1285.4751, 1288.446511, 1291.138001, 1292.018915, 1293.419601, 1295.724997, 1296.358899, 1295.853856, 1291.460864, 1284.803411, 1280.85947, 1277.017962, 1272.208801, 1263.187291, 1254.970358, 1247.487908, 1244.120089, 1241.114638, 1238.624725, 1237.212011, 1233.839348, 1228.601157, 1223.89619, 1222.568967, 1221.854502, 1221.024959, 1222.048087, 1224.225238, 1224.849881, 1228.567506, 1232.642981, 1236.524511, 1241.379274, 1247.011259, 1255.637412, 1262.004436, 1268.327983, 1273.127557, 1276.6664, 1282.710764, 1287.137955, 1295.095813, 1300.622041, 1297.465777, 1292.096971, 1292.211014, 1294.393623, 1298.358076, 1304.669645, 1312.411766, 1317.580794, 1325.507019, 1336.528619, 1343.838609, 1350.061303, 1357.22791, 1363.655643, 1371.54855, 1377.08229, 1379.439812, 1377.123378, 1376.298665, 1373.010927, 1370.908587, 1368.602614, 1364.336691, 1361.05878, 1360.006535, 1360.135663, 1359.18833, 1354.50348, 1347.11133, 1342.770967, 1336.780092, 1327.35685, 1321.539223, 1315.10686, 1313.563096, 1311.324944, 1309.708949, 1307.241489, 1307.13144, 1307.966656, 1312.762884, 1316.026909, 1318.219543, 1319.442535, 1312.465667, 1301.013856, 1290.709996, 1279.851748, 1271.35897, 1262.461671, 1248.595031, 1234.680246, 1224.9746, 1213.721728, 1210.255886, 1202.823296, 1197.329934, 1192.629308, 1187.335113, 1184.190592, 1184.574065], "activity30": [1245.542772, 1245.734617, 1244.83547, 1243.960938, 1241.326273, 1240.35508, 1236.950759, 1234.078836, 1229.416995, 1225.064601, 1218.447347, 1211.537855, 1205.838069, 1201.106345, 1195.633968, 1188.678472, 1181.872958, 1174.787553, 1168.19203, 1161.140763, 1153.607716, 1149.347776, 1146.672865, 1145.975763, 1145.521144, 1146.912813, 1149.008159, 1151.549051, 1154.440969, 1158.311846, 1160.629368, 1163.774726, 1168.557213, 1174.848661, 1180.927415, 1186.061488, 1191.426241, 1195.618642, 1199.933638, 1203.162074, 1205.912035, 1208.350338, 1212.926945, 1217.452355, 1221.67355, 1224.464764, 1230.474284, 1237.225456, 1243.014576, 1250.132135, 1257.355487, 1263.824117, 1269.852775, 1273.316086, 1276.417939, 1278.128359, 1280.104176, 1282.618195, 1284.002547, 1284.6036, 1282.629394, 1279.106482, 1277.416835, 1275.758958, 1273.450985, 1268.283352, 1263.637937, 1259.308619, 1257.496947, 1255.733709, 1254.003747, 1252.644739, 1249.610759, 1245.014989, 1240.568324, 1238.198408, 1236.080349, 1233.818076, 1232.741184, 1232.422419, 1231.128462, 1232.131219, 1233.679505, 1235.315046, 1237.753992, 1240.907943, 1246.398997, 1250.703341, 1255.318203, 1259.093546, 1262.171993, 1267.009044, 1270.773577, 1277.080752, 1282.019405, 1281.312255, 1279.056984, 1280.444728, 1283.244726, 1287.320291, 1293.04817, 1299.897481, 1305.089335, 1312.138268, 1321.257478, 1327.841268, 1333.664961, 1339.988065, 1345.731021, 1352.40088, 1357.488254, 1360.413592, 1360.107829, 1360.753404, 1359.553669, 1359.033889, 1358.560178, 1357.094691, 1356.395941, 1357.24677, 1358.868784, 1359.633283, 1357.719552, 1353.822321, 1351.791733, 1348.308362, 1342.060487, 1337.743099, 1332.611194, 1330.441709, 1327.484243, 1324.739056, 1321.344856, 1319.565625, 1318.486961, 1320.327631, 1321.305141, 1321.69624, 1321.63563, 1316.16971, 1307.692308, 1299.871125, 1291.531006, 1284.664862, 1277.549393, 1266.940019, 1256.207376, 1248.363981, 1239.418999, 1235.738526, 1229.349853, 1224.274038, 1219.721359, 1214.709017, 1210.943878, 1209.407343], "fairValue": [1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354, 1255.985354], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [10, 19, 8, 11, 4, 17, 5, 17, 8, 17, 7, 13, 16, 11, 7, 9, 8, 13, 13, 11, 8, 21, 17, 18, 12, 16, 12, 15, 12, 19, 8, 13, 17, 12, 11, 10, 12, 8, 11, 13, 11, 14, 15, 14, 8, 6, 21, 13, 12, 16, 14, 13, 12, 6, 11, 7, 16, 16, 9, 10, 4, 8, 16, 12, 12, 6, 14, 14, 18, 11, 10, 12, 8, 5, 13, 11, 9, 13, 16, 14, 7, 17, 16, 8, 14, 13, 18, 8, 14, 10, 11, 15, 14, 19, 9, 2, 8, 19, 19, 15, 18, 15, 7, 20, 17, 6, 10, 14, 12, 16, 10, 7, 4, 14, 8, 15, 12, 11, 12, 17, 14, 9, 2, 4, 18, 10, 8, 16, 9, 20, 12, 14, 13, 16, 11, 21, 8, 13, 10, 5, 9, 12, 11, 19, 10, 4, 8, 22, 9, 24, 4, 14, 14, 12, 16, 18], "declining": [12, 4, 16, 13, 20, 8, 17, 8, 17, 8, 18, 11, 7, 15, 18, 16, 17, 13, 13, 15, 18, 3, 9, 8, 11, 8, 12, 10, 14, 6, 18, 10, 9, 13, 11, 15, 12, 17, 15, 11, 12, 10, 9, 10, 16, 19, 4, 10, 13, 9, 11, 13, 12, 18, 12, 18, 7, 10, 15, 13, 21, 16, 10, 10, 13, 19, 11, 11, 7, 12, 14, 13, 15, 19, 12, 14, 16, 11, 9, 11, 18, 7, 10, 17, 10, 12, 5, 17, 10, 16, 13, 9, 12, 6, 16, 23, 18, 4, 5, 9, 6, 9, 16, 5, 7, 18, 14, 12, 14, 9, 12, 18, 20, 11, 17, 8, 13, 14, 12, 8, 11, 16, 20, 22, 7, 16, 18, 10, 17, 5, 14, 13, 14, 10, 12, 7, 18, 14, 16, 23, 17, 12, 17, 8, 17, 21, 16, 5, 19, 4, 22, 12, 10, 14, 11, 10]}, "constituents": [{"ticker": "AMI", "name": "medondo holding AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.109, "high": 0.22, "low": 0.0902, "close": 0.1255}, "weekly_return": 46.95550351}, {"ticker": "IBM", "name": "International Business Machines Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 223.800003, "high": 250.949997, "low": 211.5, "close": 250.949997}, "weekly_return": 13.11696651}, {"ticker": "BC8", "name": "Bechtle AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 31.0, "high": 34.060001, "low": 30.32, "close": 33.419998}, "weekly_return": 9.35863578}, {"ticker": "OBS", "name": "ORBIS AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 4.6844, "high": 5.0, "low": 4.606, "close": 5.0}, "weekly_return": 7.18573144}, {"ticker": "AI3A", "name": "Amadeus IT Group, S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 52.360001, "high": 55.099998, "low": 52.360001, "close": 54.720001}, "weekly_return": 6.3350215}, {"ticker": "NB2", "name": "Northern Data AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 15.83, "high": 16.950001, "low": 13.2, "close": 16.5}, "weekly_return": 4.29835651}, {"ticker": "COZ", "name": "Cognizant Technology Solutions Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 45.330002, "high": 47.049999, "low": 44.869999, "close": 47.049999}, "weekly_return": 3.79438986}, {"ticker": "COK", "name": "Cancom SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 27.4, "high": 28.549999, "low": 26.549999, "close": 28.299999}, "weekly_return": 3.6630038}, {"ticker": "D6H", "name": "DATAGROUP SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 77.0, "high": 77.699997, "low": 73.919998, "close": 77.489998}, "weekly_return": 3.31999733}, {"ticker": "D6H0", "name": "DATAGROUP SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 77.0, "high": 77.699997, "low": 73.919998, "close": 77.489998}, "weekly_return": 3.31999733}, {"ticker": "AEIN", "name": "Allgeier SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 17.15, "high": 17.5, "low": 16.799999, "close": 17.25}, "weekly_return": 2.07100592}, {"ticker": "ADN1", "name": "adesso SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 59.900002, "high": 61.5, "low": 58.0, "close": 60.599998}, "weekly_return": 2.02019522}, {"ticker": "SHF", "name": "SNP Schneider-Neureither & Partner SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 83.199997, "high": 84.400002, "low": 82.400002, "close": 84.400002}, "weekly_return": 1.6867494}, {"ticker": "QBY0", "name": "q.beyond AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.88, "high": 3.88, "low": 3.7, "close": 3.82}, "weekly_return": 1.59574468}, {"ticker": "KTN", "name": "Kontron AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 23.040001, "high": 23.540001, "low": 22.82, "close": 23.26}, "weekly_return": 1.48342059}, {"ticker": "SYT", "name": "Softing AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.81, "high": 2.95, "low": 2.81, "close": 2.83}, "weekly_return": 0.71174377}, {"ticker": "IXX", "name": "init innovation in traffic systems SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 52.099998, "high": 53.299999, "low": 50.0, "close": 51.799999}, "weekly_return": 0.38759885}, {"ticker": "FIV", "name": "FISERV INC.                   R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 50.900002, "low": 47.349998, "close": 48.950001}, "weekly_return": 0.30738115}, {"ticker": "NA9", "name": "Nagarro SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 41.5, "high": 42.02, "low": 39.52, "close": 40.580002}, "weekly_return": -0.39273439}, {"ticker": "IOS", "name": "IONOS Group SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 28.34, "high": 28.34, "low": 26.34, "close": 28.139999}, "weekly_return": -0.49505656}, {"ticker": "CHG", "name": "CHAPTERS Group AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 32.599998, "high": 33.049999, "low": 32.0, "close": 32.549999}, "weekly_return": -0.61069008}, {"ticker": "PDA0", "name": "PRO DV AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.24, "high": 2.28, "low": 2.18, "close": 2.22}, "weekly_return": -0.89285714}, {"ticker": "GFT", "name": "GFT Technologies SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 22.450001, "high": 22.6, "low": 21.4, "close": 22.1}, "weekly_return": -0.89685654}, {"ticker": "T3T1", "name": "Seven Principles AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 4.96, "high": 4.98, "low": 4.8, "close": 4.9}, "weekly_return": -1.20967742}, {"ticker": "CGM", "name": "Capgemini SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 104.900002, "high": 104.900002, "low": 99.260002, "close": 101.849998}, "weekly_return": -1.40368341}, {"ticker": "RTC", "name": "RealTech AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.22, "low": 1.13, "close": 1.15}, "weekly_return": -1.70940171}, {"ticker": "A1OS", "name": "All for One Group SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 33.900002, "high": 34.900002, "low": 31.9, "close": 32.099998}, "weekly_return": -5.309746}, {"ticker": "KSC", "name": "KPS AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.315, "high": 0.377, "low": 0.311, "close": 0.322}, "weekly_return": -5.57184751}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}