{"index": {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1617.73370215, "weekly_return": -4.94133815, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1535.271813, "activity_lines": {"activity_5": 1704.959317, "activity_10": 1816.971723, "activity_20": 1777.522322, "activity_30": 1672.983826}, "fair_value": 1444.139178, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Scientific & Technical Instruments declined 4.94% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/de/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/de/technology/scientific-technical-instruments/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Scientific & Technical Instruments", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2123.93420131, 2163.857438, 2112.65682268, 2041.1053565, 1983.92622311, 2021.31745286, 2011.66985464, 2000.02320901, 1926.24781682, 1918.13407615, 1870.79756714, 1838.9680252, 1836.9808755, 1681.46240307, 1656.97201038, 1748.74143816, 1731.79795048, 1828.65243287, 1812.28050573, 1823.49689251, 1779.28969602, 1750.54364292, 1759.88899993, 1736.75397258, 1766.09119299, 1786.56511851, 1770.13921436, 1752.04942346, 1729.45343053, 1683.64217973, 1678.96540631, 1721.4934696, 1594.39578876, 1543.37920995, 1587.96359425, 1569.47361409, 1514.28128754, 1522.68918597, 1535.41133449, 1493.19875236, 1533.80200245, 1581.54463354, 1600.04858728, 1604.9180092, 1475.94978558, 1571.39293024, 1687.17718734, 1538.22327069, 1557.82304462, 1526.77564953, 1535.16244294, 1530.02996334, 1465.02786695, 1436.66850493, 1415.13009304, 1345.90773202, 1380.84213579, 1305.13386112, 1306.48821067, 1239.45265364, 1252.66930849, 1257.34102988, 1257.94939054, 1275.47842516, 1273.42771092, 1218.10557011, 1191.70884847, 1090.88756806, 1067.90381047, 1087.58542979, 1076.67251763, 1100.88949406, 1195.97279954, 1201.51536045, 1121.40774635, 1094.41173501, 1207.78778942, 1246.24046209, 1237.87330872, 1182.7613096, 1184.4918955, 1281.13726354, 1245.3834801, 1208.98019201, 1163.60194233, 1173.2686045, 1122.45582827, 1108.58688163, 1074.0718435, 1035.1097453, 964.10994224, 993.46316957, 984.97203137, 1013.44356025, 1003.43525139, 1063.8718779, 1048.33496494, 1083.09348876, 1154.11501896, 1195.27282791, 1228.61876244, 1251.31449159, 1260.1757365, 1288.74327073, 1321.94108595, 1331.25312557, 1320.67251949, 1274.99608312, 1177.7132066, 1132.53445231, 1138.23104957, 1148.5565351, 1180.34385205, 1211.46168625, 1199.96483823, 1314.62607017, 1237.69208247, 1304.83586918, 1342.16974944, 1275.83473517, 1237.52831779, 1260.50721588, 1268.40399094, 1251.45220254, 1282.77399581, 1199.23341267, 1195.75478091, 1204.73217271, 1246.87775996, 1292.27158159, 1254.50234965, 1276.85349446, 1252.72777682, 1290.25027024, 1323.71853258, 1381.727798, 1342.22656127, 1250.67849806, 1187.95221352, 1312.00932913, 1373.17050104, 1315.01695314, 1456.47936721, 1734.66335336, 1803.26228601, 1689.78344313, 1961.75213723, 1964.13861386, 2019.56861848, 2229.86024002, 1934.88794166, 1931.16722074, 1790.43338784, 1722.12679801, 1701.8267149, 1617.73370215], "weeklyReturn": [0.91674901, 1.87968331, -2.36617322, -3.38680023, -2.80138079, 1.88470868, -0.47729258, -0.57895413, -3.6887268, -0.42121998, -2.46784151, -1.70138889, -0.10805787, -8.46598212, -1.45649362, 5.53838129, -0.9688961, 5.59271261, -0.8953001, 0.61891008, -2.42430885, -1.6155915, 0.53385456, -1.3145731, 1.68919841, 1.15927907, -0.91941256, -1.02194171, -1.28968924, -2.64888606, -0.27777716, 2.53299223, -7.38298943, -3.1997437, 2.88875113, -1.16438313, -3.51661385, 0.5552402, 0.83550528, -2.74926863, 2.7192127, 3.11269845, 1.16999251, 0.30432963, -8.03581385, 6.46655771, 7.36825621, -8.82858764, 1.27418264, -1.99299883, 0.54931407, -0.33432811, -4.24841983, -1.93575581, -1.49919148, -4.89158992, 2.59560168, -5.48276104, 0.10377093, -5.13097298, 1.06632995, 0.37294132, 0.0483847, 1.39346104, -0.16078, -4.34434875, -2.1670307, -8.46022756, -2.10688601, 1.84301424, -1.00340735, 2.24924255, 8.63695275, 0.46343537, -6.66721515, -2.40733234, 10.35954301, 3.18372756, -0.67139157, -4.45215183, 0.14631743, 8.15922577, -2.79078475, -2.92305853, -3.75343202, 0.83075335, -4.33087326, -1.23558953, -3.11342653, -3.62751323, -6.85915705, 3.04459336, -0.85470085, 2.89059262, -0.98755464, 6.02297223, -1.46041204, 3.3155933, 6.55728531, 3.56617913, 2.78981784, 1.84725562, 0.7081549, 2.26694844, 2.57598359, 0.70442168, -0.79478544, -3.458574, -7.63005297, -3.83614228, 0.50299549, 0.90715198, 2.76758836, 2.63633636, -0.94900632, 9.55538265, -5.85215746, 5.4249185, 2.86119359, -4.94237143, -3.0024592, 1.85683816, 0.62647599, -1.33646603, 2.50283576, -6.51249428, -0.29007128, 0.75077198, 3.49833666, 3.64059919, -2.92270081, 1.78167421, -1.88946639, 2.99526315, 2.5939357, 4.38229608, -2.85882913, -6.8206118, -5.01538042, 10.44293821, 4.66164154, -4.23498377, 10.75745934, 19.09975468, 3.95459629, -6.29297489, 16.09488454, 0.12165026, 2.82210248, 10.4127, -13.22828638, -0.19229645, -7.28750112, -3.81508691, -1.17877982, -4.94133815], "trendLine": [1938.343547, 1950.467588, 1960.61786, 1967.047656, 1973.112818, 1978.940954, 1985.643558, 1994.198182, 1998.858374, 2002.764384, 2004.779351, 2005.771897, 2009.011185, 2003.987869, 1995.988078, 1992.459648, 1988.247201, 1987.205315, 1982.057658, 1977.461642, 1971.542812, 1963.176841, 1954.064751, 1940.40532, 1925.835723, 1908.568037, 1893.593138, 1880.035236, 1868.947906, 1854.914647, 1840.082354, 1825.336889, 1808.061521, 1791.470649, 1778.271895, 1763.210434, 1746.630815, 1730.719681, 1717.691798, 1703.527287, 1692.294102, 1683.713322, 1675.815579, 1673.264099, 1667.230025, 1661.318408, 1659.831049, 1650.150077, 1641.668162, 1631.777454, 1623.639879, 1616.289423, 1606.460718, 1596.457869, 1584.759166, 1570.070587, 1557.094017, 1542.196832, 1528.097991, 1513.291674, 1499.081804, 1483.610056, 1472.395176, 1463.46515, 1452.98062, 1441.268352, 1430.515937, 1416.12255, 1400.538966, 1387.018522, 1371.780872, 1355.759034, 1342.289841, 1328.843087, 1317.025019, 1301.125645, 1285.145999, 1275.413239, 1264.748247, 1253.281103, 1241.592084, 1233.295661, 1225.974182, 1218.384571, 1210.000299, 1204.245662, 1195.632785, 1189.081219, 1181.334007, 1174.522576, 1164.903931, 1156.108002, 1147.008757, 1138.274261, 1129.274513, 1124.13339, 1119.35426, 1119.094458, 1121.968164, 1125.557744, 1130.622619, 1135.636786, 1137.776884, 1140.684481, 1147.368925, 1155.263638, 1159.026463, 1159.984983, 1157.979647, 1156.305418, 1154.76339, 1150.344032, 1148.176045, 1148.258761, 1149.470858, 1154.182773, 1158.023982, 1164.565615, 1173.502212, 1181.526378, 1190.640324, 1199.541792, 1208.989524, 1216.923145, 1226.234437, 1230.746488, 1235.660482, 1239.715105, 1242.807196, 1246.040488, 1246.903274, 1247.754574, 1247.506309, 1247.556542, 1247.61579, 1249.298279, 1250.016747, 1249.206161, 1249.547462, 1255.529957, 1263.361272, 1268.909953, 1278.11447, 1295.554526, 1315.664441, 1328.169686, 1352.305022, 1374.28178, 1396.861742, 1428.662592, 1451.907913, 1474.263247, 1491.664226, 1507.35338, 1521.321804, 1535.271813], "activity5": [2117.427327, 2127.458463, 2124.124644, 2100.015648, 2058.244806, 2036.985287, 2019.351019, 2007.980375, 1979.526841, 1956.025896, 1921.132258, 1885.663431, 1861.045677, 1795.45792, 1738.025727, 1728.594148, 1721.651815, 1754.13898, 1781.724067, 1804.326742, 1801.092026, 1786.238741, 1773.250863, 1757.135538, 1755.834389, 1765.184928, 1768.575138, 1764.629046, 1753.673595, 1727.934429, 1706.13294, 1705.680786, 1666.105789, 1620.035507, 1601.231635, 1582.643008, 1552.956392, 1539.886555, 1535.837873, 1518.249523, 1520.513246, 1541.069286, 1563.309088, 1582.014737, 1553.0972, 1557.143975, 1597.279441, 1580.721432, 1574.818368, 1561.705836, 1548.000512, 1534.999726, 1510.808057, 1482.042961, 1454.175364, 1410.676683, 1391.439784, 1356.912649, 1333.496564, 1296.41398, 1275.448776, 1262.256708, 1257.500834, 1261.733603, 1267.35012, 1252.260919, 1230.67706, 1179.861586, 1132.522315, 1105.581891, 1087.393315, 1086.705935, 1123.767613, 1155.67113, 1151.964672, 1137.004722, 1158.654176, 1185.994635, 1207.194865, 1207.600566, 1204.49289, 1227.594994, 1233.889205, 1228.106118, 1209.123156, 1194.639706, 1163.966883, 1139.249841, 1112.147559, 1081.0518, 1034.855588, 1012.387695, 995.688933, 996.721671, 998.460192, 1022.455887, 1034.621816, 1054.7158, 1091.942197, 1133.509766, 1173.403475, 1209.879301, 1235.776907, 1259.391542, 1285.096898, 1305.461717, 1315.457376, 1305.603688, 1262.334351, 1211.407433, 1175.006491, 1154.915515, 1156.894711, 1175.556666, 1188.136441, 1234.441267, 1243.341762, 1268.68115, 1298.165697, 1296.824701, 1277.656907, 1271.288595, 1266.031533, 1257.552666, 1265.562234, 1245.262323, 1226.355863, 1214.758695, 1221.454844, 1243.587229, 1252.496699, 1265.171954, 1264.398722, 1272.933282, 1289.732428, 1323.771532, 1336.161861, 1313.677964, 1270.421925, 1275.338128, 1301.422001, 1308.691845, 1364.929802, 1500.175695, 1621.84049, 1672.928807, 1793.565826, 1871.882658, 1934.832209, 2048.885282, 2036.174393, 2005.882963, 1930.71925, 1844.367022, 1771.077554, 1704.959317], "activity10": [2144.524407, 2149.627462, 2142.469776, 2120.859003, 2090.768961, 2071.46374, 2055.554923, 2041.305196, 2016.528366, 1992.745865, 1963.747742, 1933.564913, 1908.927865, 1861.027021, 1815.212341, 1792.027634, 1770.718219, 1772.107291, 1773.635482, 1779.275148, 1778.597818, 1774.357713, 1773.424479, 1769.686547, 1770.277354, 1772.606708, 1771.261831, 1765.930786, 1757.884162, 1743.014166, 1729.83666, 1726.215608, 1700.014071, 1667.54576, 1646.699606, 1625.73032, 1598.673185, 1577.79672, 1563.40356, 1544.863423, 1537.168302, 1540.792995, 1550.326567, 1560.642711, 1546.391199, 1551.529601, 1577.684789, 1573.613886, 1572.824139, 1565.981926, 1560.054096, 1553.168352, 1535.400676, 1514.931674, 1493.605679, 1460.799613, 1438.444988, 1407.89495, 1381.829146, 1348.144784, 1322.087504, 1302.015867, 1287.012822, 1278.961937, 1273.468924, 1260.493747, 1245.042841, 1214.69958, 1184.072842, 1161.362478, 1139.42917, 1125.098891, 1130.901059, 1138.837812, 1133.554328, 1126.126477, 1141.561433, 1163.69544, 1181.483548, 1186.160938, 1189.422509, 1208.295614, 1217.390798, 1218.968826, 1212.16054, 1206.342661, 1189.852334, 1172.391871, 1151.158739, 1125.819798, 1090.256375, 1064.036847, 1041.503914, 1028.882376, 1017.996357, 1021.010938, 1023.189656, 1033.035758, 1056.258382, 1085.508914, 1117.910286, 1149.628904, 1178.270451, 1207.102391, 1236.964849, 1262.72939, 1281.708706, 1287.431625, 1271.977609, 1247.880216, 1225.959267, 1207.559091, 1196.806754, 1193.163693, 1188.835417, 1207.572387, 1212.623669, 1231.391648, 1256.405064, 1266.367448, 1266.75957, 1269.524269, 1271.689278, 1269.17105, 1271.620594, 1257.375319, 1244.595614, 1234.210659, 1233.308605, 1242.392554, 1244.310519, 1249.98371, 1250.973201, 1259.069986, 1272.54649, 1295.825688, 1308.604762, 1302.075611, 1283.306293, 1288.164188, 1303.783428, 1306.671692, 1334.586515, 1409.375669, 1488.557119, 1538.387075, 1632.064873, 1714.912474, 1794.866255, 1897.934579, 1930.683377, 1952.542636, 1937.611194, 1904.18848, 1867.302779, 1816.971723], "activity20": [2077.604939, 2092.764482, 2101.358891, 2101.363377, 2094.927262, 2091.63812, 2086.636238, 2079.794208, 2065.258738, 2050.14321, 2030.725363, 2008.685927, 1987.231309, 1951.90003, 1916.450974, 1892.342849, 1869.267984, 1857.739204, 1846.223259, 1836.965032, 1824.835372, 1811.609157, 1801.241136, 1790.349627, 1783.701431, 1780.040442, 1775.93295, 1771.252766, 1765.601411, 1756.524195, 1748.1182, 1744.675984, 1729.68863, 1710.99772, 1697.210482, 1681.990904, 1662.368571, 1644.582783, 1629.465597, 1611.646589, 1599.267406, 1592.604129, 1588.507891, 1585.636552, 1571.110315, 1567.055527, 1575.052441, 1569.258325, 1566.349074, 1561.300215, 1557.797082, 1554.489918, 1545.903809, 1535.232846, 1523.018752, 1505.035068, 1491.44307, 1471.276185, 1452.274263, 1427.978113, 1406.149006, 1386.103553, 1367.659865, 1352.514652, 1338.742894, 1320.666751, 1301.758956, 1275.608506, 1249.399298, 1227.397478, 1206.447715, 1189.987616, 1184.626596, 1181.074654, 1171.013192, 1159.779359, 1160.540846, 1165.78856, 1170.519847, 1170.32911, 1170.57315, 1180.346164, 1186.600741, 1189.448176, 1188.290531, 1188.5765, 1184.236667, 1178.905758, 1170.20342, 1157.761034, 1138.806647, 1123.183817, 1107.263862, 1095.060246, 1082.799038, 1076.855473, 1069.577629, 1066.369421, 1070.702058, 1079.353335, 1091.120838, 1104.83971, 1119.544523, 1136.899615, 1157.036579, 1177.306408, 1195.816253, 1209.032073, 1212.190432, 1210.552521, 1208.993217, 1207.588145, 1208.471895, 1211.388908, 1212.268039, 1223.131432, 1225.473711, 1233.308935, 1243.643852, 1246.765649, 1245.855588, 1247.091566, 1249.035844, 1249.326484, 1252.777728, 1248.459236, 1244.438111, 1241.866822, 1243.643989, 1249.415021, 1250.828331, 1253.816649, 1253.896341, 1257.204919, 1263.325766, 1274.382003, 1281.356684, 1279.114719, 1271.156715, 1275.748043, 1285.991985, 1290.051578, 1307.324212, 1350.194963, 1397.297939, 1431.114891, 1488.49767, 1542.460127, 1598.08541, 1670.058987, 1709.475256, 1745.297239, 1764.600221, 1774.83731, 1781.084503, 1777.522322], "activity30": [2013.560543, 2028.109826, 2038.573648, 2043.766389, 2044.855329, 2047.965306, 2050.076848, 2051.004567, 2046.620673, 2041.412653, 2032.898665, 2022.20116, 2011.311417, 1990.179238, 1967.791118, 1951.839721, 1935.022838, 1924.726401, 1913.44093, 1903.211203, 1890.425916, 1876.167905, 1863.05256, 1849.03251, 1837.786438, 1828.801237, 1819.870345, 1810.738493, 1801.023538, 1789.06833, 1777.716766, 1770.06587, 1755.166444, 1738.090166, 1724.960678, 1711.489822, 1695.429877, 1680.98203, 1668.381491, 1653.898069, 1642.948051, 1635.802924, 1630.405199, 1625.831162, 1613.101206, 1606.918168, 1608.586476, 1600.740813, 1594.78423, 1587.37181, 1581.138584, 1575.099234, 1565.340424, 1554.386088, 1542.687522, 1527.277752, 1515.069465, 1498.813971, 1483.606963, 1464.984683, 1448.170337, 1432.574158, 1418.015405, 1405.311099, 1393.050619, 1377.89739, 1361.796777, 1339.885269, 1317.419544, 1297.228993, 1277.20667, 1259.729807, 1249.421018, 1240.338793, 1226.955868, 1212.593721, 1206.571924, 1204.061889, 1201.639958, 1196.350478, 1191.912465, 1194.463767, 1195.243626, 1194.14724, 1190.612876, 1188.24309, 1182.966326, 1177.350462, 1169.930502, 1160.496679, 1146.92167, 1135.860976, 1124.819945, 1116.202836, 1107.503545, 1103.28402, 1098.393799, 1096.054394, 1098.313785, 1103.043119, 1109.692217, 1117.478789, 1125.51356, 1135.253327, 1146.947301, 1158.810798, 1169.482339, 1176.96425, 1178.108006, 1176.466381, 1175.300292, 1174.89985, 1176.835322, 1180.918267, 1184.254143, 1194.909318, 1200.297015, 1209.76875, 1221.227081, 1227.82918, 1231.442208, 1235.949749, 1240.392472, 1243.132, 1247.380442, 1245.63844, 1243.380911, 1241.385536, 1241.847643, 1245.038893, 1245.58482, 1247.517092, 1247.837944, 1250.595619, 1255.509296, 1264.161683, 1270.157056, 1270.19975, 1266.247882, 1270.27768, 1277.867393, 1281.200017, 1293.30127, 1322.756036, 1355.511376, 1379.648086, 1420.524373, 1459.997508, 1501.628917, 1555.370755, 1588.030455, 1618.950411, 1639.348484, 1654.217037, 1666.763704, 1672.983826], "fairValue": [1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178, 1444.139178], "rateOfChange": [0.0, 1.8796833096513135, -0.5309664782950592, -3.8997839367581553, -6.591916930084081, -4.831446679784527, -5.285679123240146, -5.834031592107429, -9.307556908687237, -9.689571599396375, -11.918289842212173, -13.416902271936607, -13.51046212415681, -20.832650934623693, -21.985718326019096, -17.66498994736224, -18.462730652773434, -13.902585506550821, -14.673415748368205, -14.145320915059248, -16.226703495684102, -17.580137753782587, -17.14013556330814, -18.22938905033852, -16.84812119411654, -15.884158868571236, -16.657530479606493, -17.50924193511404, -18.573116367573544, -20.730021735533835, -20.95021562935199, -20.443304657300626, -24.531245602992094, -24.385127644928602, -19.958535970117353, -22.35392754021283, -24.72515885013401, -23.86642419396111, -20.290041546950242, -22.153577743789043, -18.013470329939825, -13.998252722855444, -12.897918066540045, -4.552251286156972, -10.924881269327262, -10.141493993909327, -2.576557105153781, -15.882141240158063, -14.040732673858491, -16.272100281540393, -13.720489340554012, -12.596868434092363, -16.75453014319245, -17.27852490265009, -19.872195804103487, -24.66506157119587, -21.992455475359417, -25.508159550511863, -24.456583357111853, -26.382656091523746, -25.390403889077493, -26.962195786188417, -21.101811770442673, -17.358066187679114, -19.807499647279776, -22.387636263877393, -21.302015796155654, -28.35783046787247, -30.448356965873682, -27.16405447894517, -29.803682880176826, -30.391500137693924, -25.25396984518501, -25.135405449844956, -24.021280581078614, -30.354037239886928, -28.41369605499493, -18.981822350732312, -20.53825927180615, -22.532081909735776, -22.84256946570608, -16.267178144451254, -14.992505726684328, -15.848354170685592, -17.77420690486937, -12.826966025441825, -18.712226461149623, -15.059526485760879, -17.789396434799137, -16.486544099921026, -23.03555809137185, -20.98697601041337, -21.70018613012873, -20.54404525714573, -21.202024835390255, -12.661767255203673, -12.030948978357719, -0.7144713651710913, 8.07293762273001, 9.901511657874376, 14.112577624296392, 13.663950681847604, 5.36826063140349, 7.259824813835987, 17.882285926123075, 21.640976881322995, 9.346404315298562, 2.307389456909107, -4.859956321556641, -4.246575947516098, -3.9055434744424558, -10.348674744941608, -5.222457908689903, 0.20525516103571317, 3.125028807290131, 12.048175935828512, 10.266440005715808, 17.702625820490244, 24.960891355867666, 23.255987199717847, 28.359667665571774, 26.880115387225125, 28.775635301621083, 23.48514032999402, 27.838243078768503, 12.723480860984228, 14.062281703867177, 11.23067262543147, 8.037564668692266, 8.115197753604726, 2.1067224432252663, 2.040973955120468, -0.5910254787705953, 0.11693558711242544, 0.13445732558668871, 3.791515787682253, 1.6320504486853, -1.907267432578558, 0.8693973084974999, 15.847189147661684, 20.640752293548417, 14.493010396349971, 23.394497686450674, 43.18763631143271, 50.27626048358965, 28.53719255023497, 58.50082302498289, 50.52763801583157, 50.47043187515099, 74.77657399905168, 56.351003354440984, 53.20556649029502, 41.15639816878295, 37.61027344989278, 32.667696761766024, 34.89731732442658], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 2, 1, 0, 0, 2, 1, 1, 0, 1, 1, 1, 1, 0, 1, 3, 2, 3, 1, 1, 1, 1, 2, 1, 2, 2, 1, 1, 1, 1, 1, 2, 0, 1, 2, 1, 0, 2, 2, 0, 2, 3, 3, 1, 0, 2, 2, 0, 2, 1, 1, 1, 0, 1, 1, 0, 3, 0, 1, 0, 2, 2, 1, 2, 1, 0, 0, 0, 1, 1, 1, 2, 2, 2, 0, 0, 3, 2, 1, 0, 2, 3, 0, 0, 0, 1, 0, 1, 0, 0, 0, 2, 0, 2, 1, 3, 1, 2, 2, 1, 3, 2, 2, 2, 2, 1, 1, 0, 0, 0, 2, 1, 1, 1, 2, 3, 1, 2, 2, 1, 1, 2, 1, 1, 1, 1, 1, 2, 3, 2, 0, 2, 0, 2, 1, 3, 1, 0, 0, 2, 1, 0, 3, 3, 2, 1, 3, 1, 2, 2, 0, 2, 0, 1, 1, 0], "declining": [1, 1, 2, 3, 2, 1, 2, 2, 3, 2, 2, 1, 2, 3, 2, 0, 1, 0, 1, 2, 2, 1, 1, 2, 1, 1, 1, 1, 2, 2, 2, 1, 2, 2, 1, 2, 3, 1, 1, 3, 0, 0, 0, 2, 3, 1, 0, 3, 1, 2, 2, 2, 2, 2, 2, 3, 0, 3, 1, 3, 1, 1, 2, 1, 2, 3, 3, 3, 2, 2, 2, 1, 1, 1, 3, 3, 0, 1, 2, 3, 1, 0, 3, 3, 3, 1, 3, 2, 3, 3, 3, 0, 1, 0, 2, 0, 1, 1, 1, 2, 0, 1, 1, 1, 1, 2, 2, 3, 3, 3, 1, 2, 2, 2, 1, 0, 2, 1, 1, 2, 2, 1, 2, 2, 2, 2, 2, 1, 0, 1, 3, 0, 3, 1, 2, 0, 2, 3, 3, 1, 2, 3, 0, 0, 1, 2, 0, 2, 1, 1, 3, 1, 3, 2, 2, 3]}, "constituents": [{"ticker": "M7U", "name": "Nynomic AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 17.0, "high": 17.6, "low": 15.15, "close": 16.15}, "weekly_return": -4.15430267}, {"ticker": "V6C", "name": "Viscom SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 5.4, "high": 5.58, "low": 5.02, "close": 5.1}, "weekly_return": -4.85074627}, {"ticker": "P4O", "name": "Planoptik AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 9.4, "high": 9.8, "low": 8.12, "close": 8.74}, "weekly_return": -5.81896552}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}