{"index": {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2215.64081511, "weekly_return": 10.4127, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1420.466658, "activity_lines": {"activity_5": 2035.819903, "activity_10": 1885.831785, "activity_20": 1659.409316, "activity_30": 1545.511424}, "fair_value": 1456.301239, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Scientific & Technical Instruments advanced 10.41% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/de/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/de/technology/scientific-technical-instruments/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Scientific & Technical Instruments", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2204.59233398, 2306.07400713, 2220.8098258, 2160.17127538, 2063.39605787, 2105.98997543, 2125.29661771, 2165.24546352, 2114.01200512, 2042.41464161, 1985.19883016, 2022.61404484, 2012.96025809, 2001.30614161, 1927.48342554, 1919.36448024, 1871.99760681, 1840.14764753, 1838.15922316, 1682.54099202, 1658.03488975, 1749.86318384, 1732.90882761, 1829.82543817, 1813.44300911, 1824.66659074, 1780.43103715, 1751.66654464, 1761.01789632, 1737.8680288, 1767.22406783, 1787.71112653, 1771.27468584, 1753.17329109, 1730.56280375, 1684.72216691, 1680.04239354, 1722.59773683, 1595.41852806, 1544.36922422, 1588.98220756, 1570.48036684, 1515.25263668, 1523.66592843, 1536.39623769, 1494.15657793, 1534.78587333, 1582.55912935, 1601.07495262, 1605.94749807, 1476.89654665, 1572.40091415, 1688.25944209, 1539.20997763, 1558.82232401, 1527.7550133, 1536.14718648, 1531.01141461, 1465.96762205, 1437.59006866, 1416.03784077, 1346.77107646, 1381.72788921, 1305.97105079, 1307.3262691, 1240.24771152, 1253.47284431, 1258.14756242, 1258.75631332, 1276.29659209, 1274.2445624, 1218.88693471, 1192.47328067, 1091.58732755, 1068.58882683, 1071.48805411, 1075.04565149, 1099.22603575, 1194.16566912, 1199.69985516, 1119.7132847, 1092.75806469, 1205.96280641, 1244.35737659, 1249.5754687, 1191.68804569, 1183.18925776, 1279.72834064, 1244.01387721, 1207.65062341, 1162.32227819, 1171.9783095, 1121.22141431, 1107.36771996, 1072.89063954, 1033.97138967, 963.04966821, 992.37061451, 987.79578531, 1012.32378838, 1002.32653787, 1050.90231425, 1046.73349367, 1081.43891922, 1109.22314053, 1188.00801861, 1221.1512782, 1243.70906382, 1252.51645053, 1249.82728855, 1312.79846337, 1322.04610038, 1311.5386704, 1266.17813496, 1169.56807254, 1124.70177719, 1130.35897645, 1140.61305031, 1172.1805243, 1203.08314572, 1191.66581059, 1305.53403867, 1229.13213098, 1295.81154729, 1332.88722423, 1267.01098684, 1257.0686471, 1252.469184, 1260.31560272, 1243.47191288, 1274.59397261, 1191.58611301, 1188.12966387, 1197.04980843, 1238.92664071, 1284.03099396, 1246.50260974, 1268.71122525, 1244.73935305, 1282.02257215, 1315.2774133, 1372.91676388, 1333.66741956, 1242.70314218, 1180.37685207, 1303.64287737, 1364.41403529, 1306.63132229, 1447.19165553, 1723.60171154, 1791.76320091, 1679.00799257, 1949.24239034, 1951.61364883, 2006.6901861, 2215.64081511], "weeklyReturn": [2.63877014, 4.6031945, -3.69737402, -2.7304702, -4.47997891, 2.06426282, 0.91674901, 1.87968331, -2.36617322, -3.38680023, -2.80138079, 1.88470868, -0.47729258, -0.57895413, -3.6887268, -0.42121998, -2.46784151, -1.70138889, -0.10805787, -8.46598212, -1.45649362, 5.53838129, -0.9688961, 5.59271261, -0.8953001, 0.61891008, -2.42430885, -1.6155915, 0.53385456, -1.3145731, 1.68919841, 1.15927907, -0.91941256, -1.02194171, -1.28968924, -2.64888606, -0.27777716, 2.53299223, -7.38298943, -3.1997437, 2.88875113, -1.16438313, -3.51661385, 0.5552402, 0.83550528, -2.74926863, 2.7192127, 3.11269845, 1.16999251, 0.30432963, -8.03581385, 6.46655771, 7.36825621, -8.82858764, 1.27418264, -1.99299883, 0.54931407, -0.33432811, -4.24841983, -1.93575581, -1.49919148, -4.89158992, 2.59560168, -5.48276104, 0.10377093, -5.13097298, 1.06632995, 0.37294132, 0.0483847, 1.39346104, -0.16078, -4.34434875, -2.1670307, -8.46022756, -2.10688601, 0.27131364, 0.33202399, 2.24924255, 8.63695275, 0.46343537, -6.66721515, -2.40733234, 10.35954301, 3.18372756, 0.41934031, -4.63256718, -0.71317221, 8.15922577, -2.79078475, -2.92305853, -3.75343202, 0.83075335, -4.33087326, -1.23558953, -3.11342653, -3.62751323, -6.85915705, 3.04459336, -0.46100007, 2.48310465, -0.98755464, 4.84630253, -0.39668964, 3.3155933, 2.56919007, 7.10270776, 2.78981784, 1.84725562, 0.7081549, -0.21470073, 5.03839014, 0.70442168, -0.79478544, -3.458574, -7.63005297, -3.83614228, 0.50299549, 0.90715198, 2.76758836, 2.63633636, -0.94900632, 9.55538265, -5.85215746, 5.4249185, 2.86119359, -4.94237143, -0.78470825, -0.36588798, 0.62647599, -1.33646603, 2.50283576, -6.51249428, -0.29007128, 0.75077198, 3.49833666, 3.64059919, -2.92270081, 1.78167421, -1.88946639, 2.99526315, 2.5939357, 4.38229608, -2.85882913, -6.8206118, -5.01538042, 10.44293821, 4.66164154, -4.23498377, 10.75745934, 19.09975468, 3.95459629, -6.29297489, 16.09488454, 0.12165026, 2.82210248, 10.4127], "trendLine": [1859.348373, 1881.333319, 1899.742634, 1911.820101, 1921.71184, 1930.867484, 1940.847971, 1953.009278, 1963.195683, 1969.65988, 1975.75845, 1980.442681, 1987.151728, 1995.713908, 2000.379204, 2004.289851, 2006.308257, 2007.303583, 2010.547011, 2005.522644, 1997.519968, 1993.991473, 1989.778525, 1988.738175, 1983.589549, 1978.992909, 1972.807478, 1964.436138, 1955.318203, 1941.65001, 1927.071068, 1909.792305, 1894.8078, 1881.241201, 1870.146759, 1856.104499, 1841.262691, 1826.507767, 1809.221318, 1792.619804, 1779.412583, 1764.341461, 1747.751207, 1731.829866, 1718.793627, 1704.62003, 1693.379639, 1684.793355, 1676.890546, 1674.337429, 1668.299485, 1662.384076, 1660.895763, 1651.208581, 1642.721225, 1632.824172, 1624.681377, 1617.326206, 1607.491197, 1597.481931, 1585.775724, 1571.077722, 1558.092829, 1543.186088, 1529.078203, 1514.262388, 1500.043403, 1484.56173, 1473.339657, 1464.403902, 1453.912647, 1442.192866, 1431.433554, 1417.030934, 1401.437354, 1387.348403, 1372.023729, 1355.912626, 1342.348983, 1328.807395, 1316.901287, 1300.913192, 1284.836637, 1275.008217, 1264.699988, 1253.497756, 1241.732492, 1233.356389, 1225.957931, 1218.293283, 1209.836098, 1204.009672, 1195.326123, 1188.706012, 1180.891491, 1174.015614, 1164.334841, 1155.475609, 1146.443592, 1137.644498, 1128.580564, 1122.981077, 1118.123084, 1117.784804, 1119.139281, 1123.02328, 1127.893467, 1132.709568, 1134.654594, 1136.325509, 1142.761681, 1150.404616, 1153.923811, 1154.65117, 1151.984257, 1149.751381, 1147.990372, 1143.353195, 1140.95875, 1140.806501, 1141.784619, 1146.236476, 1149.8335, 1156.114961, 1164.781514, 1172.549501, 1182.350133, 1191.020085, 1200.104079, 1207.809017, 1216.884598, 1221.574058, 1226.287264, 1230.14096, 1234.46441, 1237.665176, 1238.51022, 1239.343626, 1239.084389, 1240.157565, 1240.240197, 1241.935886, 1242.673511, 1241.891011, 1242.251303, 1248.216007, 1256.017842, 1261.551784, 1270.718822, 1288.069441, 1308.072687, 1320.521819, 1344.525494, 1366.385565, 1388.845663, 1420.466658], "activity5": [2112.659482, 2190.959964, 2218.16705, 2210.627746, 2162.455681, 2134.116106, 2118.785569, 2128.82314, 2125.487183, 2101.362722, 2059.565085, 2038.29193, 2020.64635, 2009.268412, 1980.796626, 1957.280606, 1922.364585, 1886.873007, 1862.239461, 1796.609633, 1739.140599, 1729.70297, 1722.756183, 1755.264188, 1782.866969, 1805.484143, 1802.247352, 1787.38454, 1774.388331, 1758.262669, 1756.960685, 1766.317222, 1769.709606, 1765.760983, 1754.798504, 1729.042828, 1707.227354, 1706.774911, 1667.174527, 1621.074693, 1602.258759, 1583.658209, 1553.95255, 1540.874329, 1536.82305, 1519.223418, 1521.488592, 1542.057819, 1564.311886, 1583.029534, 1554.093448, 1558.142819, 1598.30403, 1581.735399, 1575.828549, 1562.707606, 1548.99349, 1535.984366, 1511.777179, 1482.993631, 1455.108157, 1411.581574, 1392.332336, 1357.783053, 1334.351947, 1297.245576, 1276.266924, 1263.066394, 1258.307469, 1262.542953, 1268.163073, 1253.064193, 1231.466488, 1180.618419, 1133.248781, 1100.692737, 1082.839659, 1082.636129, 1120.295625, 1152.961294, 1150.224038, 1135.286693, 1156.903435, 1184.202582, 1209.894979, 1212.966527, 1208.406829, 1229.998079, 1234.766805, 1227.437347, 1207.79343, 1193.325908, 1162.686818, 1137.996958, 1110.924481, 1079.86292, 1033.717512, 1011.274328, 995.896254, 996.665644, 998.140406, 1017.916752, 1030.446647, 1050.920825, 1074.413535, 1117.707914, 1159.671281, 1197.803979, 1225.740768, 1241.376001, 1268.628015, 1290.643212, 1302.429611, 1294.573858, 1253.603972, 1203.029268, 1166.880077, 1146.928051, 1148.893559, 1167.426447, 1179.919219, 1225.903798, 1234.742737, 1259.906876, 1289.187506, 1287.855785, 1278.186939, 1270.215964, 1263.304659, 1253.145187, 1259.320756, 1237.321506, 1218.535608, 1207.012393, 1213.665842, 1235.657093, 1244.509748, 1257.104176, 1256.335875, 1264.816011, 1281.508032, 1315.330075, 1327.641393, 1305.300872, 1262.320669, 1267.205522, 1293.123063, 1300.346549, 1356.225885, 1490.60934, 1611.4983, 1662.260836, 1782.128574, 1859.945993, 1922.494126, 2035.819903], "activity10": [2042.019324, 2100.171295, 2134.632398, 2151.495354, 2145.323992, 2145.160719, 2145.900032, 2151.00636, 2143.844082, 2122.219447, 2092.110103, 2072.792498, 2056.873477, 2042.614609, 2017.821886, 1994.024129, 1965.007405, 1934.805216, 1910.152364, 1862.220793, 1816.376725, 1793.177146, 1771.854062, 1773.244025, 1774.773196, 1780.41648, 1779.738715, 1775.49589, 1774.562058, 1770.821728, 1771.412914, 1773.743762, 1772.398022, 1767.063558, 1759.011772, 1744.132237, 1730.946279, 1727.322904, 1701.10456, 1668.615422, 1647.755896, 1626.773159, 1599.698668, 1578.808812, 1564.406419, 1545.854389, 1538.154332, 1541.78135, 1551.321038, 1561.643799, 1547.383145, 1552.524843, 1578.696809, 1574.623294, 1573.833041, 1566.986439, 1561.054807, 1554.164646, 1536.385572, 1515.90344, 1494.563766, 1461.736656, 1439.367691, 1408.798056, 1382.715533, 1349.009563, 1322.935569, 1302.851057, 1287.838388, 1279.782339, 1274.285802, 1261.302301, 1245.841485, 1215.47876, 1184.832376, 1159.053805, 1136.990427, 1122.567613, 1128.296034, 1136.205045, 1130.963711, 1123.631088, 1139.174397, 1161.453274, 1181.903256, 1188.537587, 1191.441229, 1209.931185, 1218.645741, 1219.842466, 1212.653114, 1206.444695, 1189.567381, 1171.711967, 1150.078713, 1124.581684, 1089.057372, 1062.866679, 1041.068885, 1028.389238, 1017.443307, 1018.238348, 1020.476804, 1030.379663, 1045.805631, 1074.895532, 1107.210814, 1138.934754, 1167.690248, 1191.143701, 1221.728212, 1248.349168, 1268.129795, 1274.848412, 1260.642669, 1237.182237, 1215.901409, 1198.135727, 1187.984059, 1184.911703, 1180.613361, 1199.220745, 1204.237092, 1222.875271, 1247.715692, 1257.609176, 1263.107522, 1265.46579, 1267.216932, 1264.303128, 1266.31354, 1251.723829, 1238.577453, 1227.798421, 1226.429026, 1234.968797, 1236.375771, 1242.012784, 1242.995966, 1251.041119, 1264.431686, 1287.562436, 1300.260021, 1293.772505, 1275.122875, 1279.949792, 1295.469431, 1298.339278, 1326.076092, 1400.38833, 1479.064854, 1528.577053, 1621.657483, 1703.97678, 1783.42071, 1885.831785], "activity20": [1956.105372, 1994.854588, 2023.46442, 2044.350958, 2054.041138, 2066.474209, 2079.29865, 2094.433215, 2102.998127, 2102.967312, 2096.491455, 2093.164267, 2088.122928, 2081.239944, 2066.658273, 2051.495837, 2032.027991, 2009.974417, 1988.506036, 1953.152094, 1917.680298, 1893.556709, 1870.467042, 1858.930867, 1847.407536, 1838.143369, 1826.005929, 1812.771229, 1802.396558, 1791.498063, 1784.845602, 1781.182265, 1777.072138, 1772.388952, 1766.733971, 1757.650933, 1749.239546, 1745.795122, 1730.798154, 1712.095255, 1698.299172, 1683.069832, 1663.434912, 1645.637716, 1630.510832, 1612.680394, 1600.293271, 1593.625719, 1589.526853, 1586.653672, 1572.118118, 1568.060729, 1576.062773, 1570.26494, 1567.353822, 1562.301725, 1558.796345, 1555.487059, 1546.895443, 1536.217634, 1523.995705, 1506.000486, 1492.39977, 1472.219948, 1453.205838, 1428.894102, 1407.050993, 1386.992681, 1368.537162, 1353.382235, 1339.601643, 1321.513905, 1302.59398, 1276.426757, 1250.200736, 1226.585277, 1205.481337, 1188.876013, 1183.368679, 1179.682705, 1169.511773, 1158.184747, 1158.848711, 1164.006277, 1169.954202, 1170.664044, 1170.795713, 1180.456265, 1186.612673, 1189.376117, 1188.149461, 1188.37539, 1183.990704, 1178.625912, 1169.902445, 1157.451897, 1138.425551, 1122.72499, 1107.097566, 1094.788856, 1082.420294, 1075.236981, 1067.855951, 1064.538434, 1064.642836, 1072.918903, 1084.368996, 1097.786677, 1112.214678, 1126.346079, 1146.273894, 1166.365884, 1184.742557, 1197.892906, 1201.086057, 1199.545858, 1198.112392, 1196.858792, 1197.905702, 1201.017697, 1202.133948, 1213.193177, 1215.763502, 1223.815682, 1234.378058, 1237.601438, 1239.501725, 1240.792933, 1242.789703, 1243.145174, 1246.494914, 1242.12107, 1238.039279, 1235.394687, 1237.067547, 1242.705781, 1244.011172, 1246.878605, 1246.853011, 1250.032682, 1256.003578, 1266.87531, 1273.688138, 1271.339915, 1263.308753, 1267.743451, 1277.791441, 1281.825147, 1298.987637, 1341.585008, 1388.387617, 1421.988924, 1479.005783, 1532.624131, 1587.894702, 1659.409316], "activity30": [1913.781062, 1942.60207, 1964.50378, 1981.305628, 1991.084722, 2002.973634, 2015.517449, 2029.994707, 2040.38198, 2045.49288, 2046.495393, 2049.518335, 2051.616243, 2052.529431, 2048.127464, 2042.900708, 2034.365724, 2023.645685, 2012.733146, 1991.571467, 1969.152902, 1953.175045, 1936.331004, 1926.01145, 1914.702084, 1904.44899, 1891.638547, 1877.37139, 1864.247632, 1850.218589, 1838.965302, 1829.974338, 1821.037717, 1811.900007, 1802.17882, 1790.215943, 1778.857098, 1771.201294, 1756.292311, 1739.205079, 1726.06717, 1712.587672, 1696.517425, 1682.060311, 1669.451689, 1654.958977, 1644.001934, 1636.852224, 1631.451037, 1626.874066, 1614.135944, 1607.94894, 1609.618318, 1601.767622, 1595.807219, 1588.390044, 1582.152819, 1576.109596, 1566.344526, 1555.383163, 1543.677092, 1528.257438, 1516.041319, 1499.775398, 1484.558636, 1465.92441, 1449.099279, 1433.493095, 1418.925004, 1406.212548, 1393.944204, 1378.781254, 1362.670313, 1340.74475, 1318.264614, 1296.977563, 1276.828998, 1259.229147, 1248.793859, 1239.59069, 1226.100747, 1211.639894, 1205.514063, 1202.902498, 1201.261675, 1196.551227, 1192.015195, 1194.46654, 1195.15412, 1193.973003, 1190.361971, 1187.919533, 1182.578355, 1176.903619, 1169.43166, 1159.952944, 1146.342237, 1135.247771, 1124.429718, 1115.776828, 1107.046637, 1102.035137, 1097.115938, 1094.749217, 1094.196852, 1098.639996, 1104.970835, 1112.442809, 1120.172285, 1127.602782, 1138.988133, 1150.55487, 1160.950616, 1168.19283, 1169.155211, 1167.395051, 1166.143928, 1165.667972, 1167.5278, 1171.535825, 1174.817071, 1185.38155, 1190.729656, 1200.147595, 1211.552257, 1218.147707, 1223.600555, 1228.124365, 1232.595043, 1235.392968, 1239.701675, 1238.069514, 1235.911812, 1234.025524, 1234.592342, 1237.790186, 1238.360343, 1240.308795, 1240.656907, 1243.427112, 1248.273554, 1256.833333, 1262.751496, 1262.753408, 1258.784752, 1262.745499, 1270.242146, 1273.507532, 1285.484298, 1314.702549, 1347.19892, 1371.13023, 1411.692848, 1450.859826, 1492.169801, 1545.511424], "fairValue": [1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239, 1456.301239], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 3, 1, 2, 0, 2, 1, 2, 1, 0, 0, 2, 1, 1, 0, 1, 1, 1, 1, 0, 1, 3, 2, 3, 1, 1, 1, 1, 2, 1, 2, 2, 1, 1, 1, 1, 1, 2, 0, 1, 2, 1, 0, 2, 2, 0, 2, 3, 3, 1, 0, 2, 2, 0, 2, 1, 1, 1, 0, 1, 1, 0, 3, 0, 1, 0, 2, 2, 1, 2, 1, 0, 0, 0, 1, 2, 1, 2, 2, 2, 0, 0, 3, 2, 1, 1, 2, 3, 0, 0, 0, 1, 0, 1, 0, 0, 0, 2, 1, 2, 1, 3, 1, 2, 2, 2, 3, 2, 2, 2, 2, 1, 1, 0, 0, 0, 2, 1, 1, 1, 2, 3, 1, 2, 2, 1, 0, 1, 1, 1, 1, 1, 1, 2, 3, 2, 0, 2, 0, 2, 1, 3, 1, 0, 0, 2, 1, 0, 3, 3, 2, 1, 3, 1, 2, 2], "declining": [2, 0, 2, 1, 2, 1, 1, 1, 2, 3, 2, 1, 2, 2, 3, 2, 2, 1, 2, 3, 2, 0, 1, 0, 1, 2, 2, 1, 1, 2, 1, 1, 1, 1, 2, 2, 2, 1, 2, 2, 1, 2, 3, 1, 1, 3, 0, 0, 0, 2, 3, 1, 0, 3, 1, 2, 2, 2, 2, 2, 2, 3, 0, 3, 1, 3, 1, 1, 2, 1, 2, 3, 3, 3, 2, 1, 2, 1, 1, 1, 3, 3, 0, 1, 1, 2, 1, 0, 3, 3, 3, 1, 3, 2, 3, 3, 3, 0, 1, 0, 2, 0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 2, 2, 3, 3, 3, 1, 2, 2, 2, 1, 0, 2, 1, 1, 2, 2, 2, 2, 2, 2, 2, 2, 1, 0, 1, 3, 0, 3, 1, 2, 0, 2, 3, 3, 1, 2, 3, 0, 0, 1, 2, 0, 2, 1, 1]}, "constituents": [{"ticker": "P4O", "name": "Planoptik AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 10.2, "high": 16.0, "low": 9.98, "close": 14.4}, "weekly_return": 45.74898785}, {"ticker": "V6C", "name": "Viscom SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 5.98, "high": 6.5, "low": 5.88, "close": 6.46}, "weekly_return": 7.66666667}, {"ticker": "M7U", "name": "Nynomic AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 21.4, "high": 23.1, "low": 20.200001, "close": 20.700001}, "weekly_return": -1.42856667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}