{"index": {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 5856.48549551, "weekly_return": -7.34059273, "constituents": 11, "advancing": 0, "declining": 11, "unchanged": 0, "trend_line": 4662.18376, "activity_lines": {"activity_5": 6274.923693, "activity_10": 6226.625588, "activity_20": 5769.617158, "activity_30": 5304.074193}, "fair_value": 2944.970947, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductor Equipment & Materials declined 7.34% with 0 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/de/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/de/technology/semiconductor-equipment-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductor Equipment & Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2258.73567752, 2392.12694782, 2352.88420652, 2297.99417596, 2268.98829647, 2308.9035506, 2370.84894328, 2297.21905568, 2211.57096528, 2171.71150591, 2215.44141048, 2201.78208649, 2226.02537138, 2082.05691379, 2060.4169649, 2154.14918538, 2290.16507588, 2375.53927339, 2415.16305044, 2470.97671911, 2466.2574592, 2619.79676231, 2575.68056802, 2602.52799895, 2436.22219028, 2469.86447399, 2590.70926026, 2719.05131254, 2694.54389461, 2854.41613683, 2973.95076482, 2920.02506408, 2939.45725657, 2891.92899131, 2787.84188239, 2879.05451181, 2772.44199956, 2761.41370121, 2772.47887316, 2636.10207711, 2814.9500929, 2749.69631663, 2846.37153113, 2969.31021724, 3069.9199304, 2922.45524702, 3113.52685512, 3152.96784893, 3116.88551101, 3139.11352641, 3278.72038738, 3308.23045223, 3034.96877915, 2942.25494398, 2691.59680152, 2736.47692682, 2870.20827941, 2802.43825705, 2795.69954698, 2527.98298758, 2663.96798962, 2637.56106126, 2760.13483903, 2740.45050289, 2724.9620458, 2473.70410168, 2523.03966901, 2433.93029273, 2443.32189208, 2395.83465691, 2371.96628436, 2445.70686075, 2527.46033721, 2520.31961438, 2526.78832057, 2581.62159059, 2590.13969736, 2649.0323855, 2745.60349528, 2683.14015365, 2594.39418365, 2449.31877344, 2482.29013272, 2485.04541828, 2298.10535101, 2206.33597863, 2230.37856135, 2241.5144744, 2130.4571872, 1868.5495549, 1892.27539953, 1937.77544535, 2077.24406714, 2175.39720464, 2224.27641065, 2350.94239994, 2248.99954753, 2226.87538828, 2327.50663651, 2398.11650005, 2376.15980134, 2542.06411513, 2497.82780666, 2528.45373605, 2514.75345323, 2329.63053108, 2248.51569003, 2229.22366275, 2178.38584076, 2160.5246722, 2125.80116531, 2083.57486114, 2113.15357169, 2340.29498119, 2428.92850705, 2626.17190119, 2538.04871283, 2587.29702665, 2703.40946056, 2664.41720617, 2703.58871923, 2787.78022422, 2608.92711085, 2808.99512833, 2973.06825248, 2896.23535884, 2873.17301837, 2882.51210975, 3032.03616582, 3341.53911045, 3544.90282861, 3551.0417568, 3559.14928552, 3625.38806436, 3831.18455467, 3939.63219943, 4098.30159717, 3859.39631059, 4178.14795624, 4106.34265319, 4057.04321551, 4113.12238407, 4713.54692521, 4951.0614594, 5268.89551974, 5208.91498513, 5668.057721, 5621.01421145, 5880.72886216, 6013.62036013, 5937.01320478, 6563.84758789, 6811.10298428, 6457.86676873, 6320.4435124, 5856.48549551], "weeklyReturn": [-2.10074279, 5.90557238, -1.64049577, -2.33288278, -1.26222598, 1.75916527, 2.68289217, -3.10563386, -3.72833797, -1.80231428, 2.01361481, -0.6165509, 1.10107558, -6.46751198, -1.03935434, 4.54918699, 6.31413513, 3.72786217, 1.66799082, 2.31096897, -0.19098763, 6.22559914, -1.68395484, 1.04234319, -6.39016405, 1.38092017, 4.89276993, 4.95393498, -0.90132238, 5.93318381, 4.18770853, -1.81326811, 0.66548033, -1.61690615, -3.59922769, 3.27180067, -3.70303903, -0.39778283, 0.40070678, -4.91894807, 6.78456337, -2.31811485, 3.5158506, 4.31913701, 3.38831937, -4.80353516, 6.53805078, 1.2667626, -1.14439283, 0.71314828, 4.44733393, 0.90004823, -8.26005555, -3.05485301, -8.519253, 1.66741636, 4.88698996, -2.36115347, -0.24045882, -9.57601326, 5.37918976, -0.99126298, 4.64723944, -0.71316574, -0.56517923, -9.22060344, 1.99440051, -3.53182621, 0.38586148, -1.94355215, -0.99624456, 3.10883746, 3.34273407, -0.28252561, 0.25666214, 2.17007771, 0.32995179, 2.27372632, 3.64552394, -2.2750314, -3.30754135, -5.59188003, 1.34614406, 0.11099772, -7.52260164, -3.9932622, 1.08970633, 0.49928354, -4.9545648, -12.29349427, 1.26974661, 2.404515, 7.19735726, 4.72516153, 2.24690948, 5.69470542, -4.33625479, -0.98373338, 4.51894384, 3.03371266, -0.91558099, 6.9820352, -1.74017281, 1.22610251, -0.54184431, -7.36147402, -3.48187577, -0.85798944, -2.28051688, -0.81992677, -1.60717937, -1.9863713, 1.41961353, 10.74893053, 3.78728009, 8.12059283, -3.35557578, 1.94040065, 4.4877891, -1.44233624, 1.4701719, 3.11406481, -6.41561023, 7.6685936, 5.84098999, -2.58429633, -0.79628682, 0.32504452, 5.18728284, 10.207759, 6.08592961, 0.17317621, 0.22831409, 1.86108459, 5.67653687, 2.83065572, 4.02751804, -5.829373, 8.25910635, -1.71859168, -1.20056804, 1.38226698, 14.59777962, 5.03897676, 6.41951353, -1.13838914, 8.81455614, -0.82997584, 4.62042331, 2.25977938, -1.27389411, 10.55807628, 3.76692775, -5.18618227, -2.1279977, -7.34059273], "trendLine": [2004.138671, 2028.923968, 2049.823104, 2064.90087, 2079.556642, 2093.949708, 2108.002406, 2121.474527, 2132.17884, 2142.082004, 2151.50862, 2160.508062, 2169.832322, 2174.260713, 2175.294997, 2181.747673, 2192.403117, 2206.432739, 2223.66821, 2241.383945, 2258.663084, 2277.130182, 2290.247305, 2303.978395, 2311.685198, 2318.811181, 2331.788677, 2346.863701, 2363.485247, 2381.725648, 2405.566151, 2423.162755, 2442.71519, 2462.513017, 2479.808136, 2498.813168, 2512.199604, 2527.672758, 2546.369689, 2561.849374, 2581.832997, 2600.096805, 2620.77501, 2650.35012, 2684.000219, 2709.610421, 2737.055814, 2762.9701, 2786.360848, 2808.632075, 2835.714173, 2858.661962, 2873.97157, 2885.295801, 2893.808288, 2902.69537, 2912.012004, 2914.791569, 2918.163424, 2907.282319, 2896.94956, 2887.534093, 2881.556679, 2876.507396, 2874.411401, 2860.899721, 2852.58631, 2841.670196, 2830.698297, 2822.689383, 2807.923256, 2797.790274, 2787.159901, 2772.193548, 2754.089161, 2742.728039, 2725.2818, 2708.483951, 2696.107884, 2680.908772, 2658.097898, 2629.467509, 2611.044887, 2595.80457, 2582.688188, 2565.016823, 2543.689166, 2524.991707, 2502.816961, 2480.835847, 2455.112761, 2431.786573, 2409.023548, 2390.188438, 2373.498916, 2369.40686, 2360.272189, 2353.370359, 2349.50985, 2349.585912, 2349.725696, 2352.937604, 2351.949853, 2352.220991, 2351.819828, 2343.420126, 2332.032659, 2318.039035, 2299.13178, 2281.711264, 2266.091497, 2253.900033, 2241.595481, 2236.770467, 2241.131238, 2255.125769, 2265.381441, 2276.907526, 2296.005935, 2322.534857, 2349.578634, 2377.912127, 2395.634895, 2416.754826, 2441.714554, 2459.890986, 2480.696768, 2502.551325, 2526.035643, 2557.483063, 2596.441164, 2630.073752, 2665.451135, 2702.015613, 2745.896649, 2799.563372, 2861.222902, 2915.56199, 2982.220727, 3047.081327, 3111.456062, 3179.107646, 3265.787424, 3352.812973, 3447.478541, 3533.569977, 3637.90361, 3739.027516, 3844.938163, 3956.578268, 4064.359084, 4190.227997, 4330.300526, 4451.92958, 4563.508756, 4662.18376], "activity5": [2256.344863, 2305.052359, 2327.962772, 2326.8376, 2309.237359, 2307.489922, 2323.046424, 2315.478165, 2283.071552, 2243.14, 2224.270202, 2207.078105, 2209.238227, 2168.155109, 2128.492945, 2127.49449, 2175.920814, 2246.913005, 2321.145527, 2391.77553, 2433.461796, 2505.520612, 2540.898584, 2571.882946, 2534.941042, 2511.530202, 2528.160489, 2589.510627, 2633.133576, 2723.91288, 2826.657463, 2877.821059, 2913.507667, 2918.657789, 2875.953203, 2868.091109, 2831.017929, 2800.10752, 2784.755072, 2731.907033, 2748.790986, 2748.197309, 2781.345082, 2849.808562, 2938.686523, 2949.488399, 3016.813801, 3073.030832, 3096.780663, 3118.101479, 3181.345009, 3230.674217, 3175.935962, 3098.1597, 2948.472761, 2843.580312, 2819.414545, 2801.860249, 2797.56175, 2713.794759, 2686.263689, 2654.764239, 2679.632529, 2700.759601, 2720.407125, 2643.170063, 2595.062449, 2524.886469, 2479.587993, 2438.269011, 2410.935732, 2414.965166, 2451.401279, 2479.221815, 2504.065405, 2538.456508, 2561.709958, 2594.96545, 2652.306507, 2673.807526, 2655.303099, 2587.588696, 2540.252807, 2504.951498, 2424.70737, 2339.542439, 2288.26225, 2255.290045, 2201.350455, 2083.747537, 2002.690286, 1957.737089, 1978.780308, 2043.492599, 2121.501958, 2218.018189, 2249.97567, 2253.810157, 2281.212973, 2322.01178, 2343.902349, 2419.413196, 2460.640969, 2494.01389, 2509.423577, 2455.349827, 2377.339748, 2312.468887, 2248.559029, 2202.033308, 2167.548337, 2132.576555, 2118.460399, 2187.796052, 2275.882271, 2411.822699, 2485.030682, 2544.356512, 2610.776924, 2639.992285, 2666.565571, 2716.041571, 2689.251099, 2727.70796, 2813.816818, 2853.737976, 2873.128577, 2889.939355, 2938.352486, 3075.063863, 3254.998421, 3393.734791, 3489.982422, 3563.2005, 3665.460615, 3771.226916, 3903.567724, 3919.789448, 4022.245251, 4063.915294, 4070.808318, 4088.566998, 4305.479138, 4544.619416, 4838.176813, 5034.237174, 5306.553663, 5459.526626, 5638.573321, 5799.939354, 5886.121346, 6132.708252, 6401.994298, 6474.195688, 6462.113465, 6274.923693], "activity10": [2238.13973, 2270.714241, 2290.220197, 2296.642195, 2295.837691, 2301.127412, 2316.719593, 2315.843348, 2298.841661, 2274.307827, 2260.188386, 2244.372601, 2236.425501, 2204.608843, 2172.78378, 2161.793145, 2178.346388, 2211.889192, 2251.212315, 2296.981703, 2336.451858, 2399.277958, 2446.482666, 2492.211357, 2498.239518, 2503.551635, 2525.095254, 2564.509352, 2593.221882, 2645.92244, 2713.384942, 2761.811983, 2808.313454, 2839.559301, 2846.618382, 2863.868493, 2854.294691, 2839.411513, 2825.769959, 2785.915624, 2782.548457, 2770.207889, 2778.541518, 2810.920103, 2860.184432, 2877.508309, 2928.783374, 2981.027986, 3019.593006, 3055.937545, 3108.519487, 3158.034707, 3147.710822, 3117.100834, 3041.408553, 2980.754897, 2947.797456, 2906.942167, 2871.234924, 2792.691687, 2749.98446, 2713.65329, 2711.802251, 2711.369221, 2711.789281, 2665.919437, 2633.797384, 2591.785782, 2558.181889, 2522.35082, 2484.582744, 2465.531166, 2464.832116, 2467.065198, 2474.476788, 2495.461222, 2516.032267, 2546.091072, 2589.797314, 2616.650556, 2622.144431, 2597.216814, 2578.218319, 2560.542062, 2509.51805, 2445.96657, 2393.609843, 2349.81894, 2293.245219, 2200.236407, 2126.352123, 2073.506371, 2055.319337, 2062.342803, 2083.883365, 2129.79645, 2154.545264, 2174.93294, 2213.883372, 2262.089244, 2296.674499, 2352.626276, 2389.548022, 2424.391141, 2450.32409, 2437.316925, 2409.949095, 2379.082422, 2338.929812, 2298.241005, 2255.558684, 2209.750828, 2177.657088, 2193.855863, 2229.590893, 2302.748812, 2354.492671, 2409.926533, 2479.961321, 2533.360725, 2584.72054, 2640.882672, 2651.722323, 2689.923913, 2749.435159, 2785.083338, 2811.628119, 2833.777748, 2877.746022, 2972.012528, 3090.942948, 3195.692916, 3288.039498, 3375.152728, 3484.839993, 3598.642897, 3722.323932, 3780.292576, 3878.454534, 3942.722586, 3984.121585, 4026.405153, 4167.637172, 4331.064603, 4528.176893, 4688.243432, 4908.712599, 5092.087381, 5290.653592, 5482.425876, 5625.591811, 5848.546361, 6071.897797, 6192.887085, 6261.493865, 6226.625588], "activity20": [2150.531132, 2179.983367, 2203.50616, 2219.865204, 2231.800883, 2246.397063, 2265.234068, 2275.152288, 2275.282269, 2270.123386, 2268.023509, 2263.348658, 2260.335081, 2243.401372, 2224.923565, 2216.061213, 2220.638163, 2232.923225, 2248.464176, 2268.276594, 2286.859688, 2319.077374, 2346.009376, 2374.437341, 2385.576496, 2399.123327, 2423.412704, 2458.87818, 2490.000891, 2534.049659, 2586.231703, 2629.666016, 2671.53081, 2705.471808, 2725.643214, 2751.037609, 2762.826501, 2771.268522, 2778.926872, 2771.895451, 2781.110864, 2782.45119, 2792.380111, 2812.728473, 2840.91213, 2852.033924, 2879.197819, 2907.628392, 2930.556283, 2953.589977, 2988.56386, 3024.896942, 3033.356506, 3032.531364, 3007.59437, 2987.389984, 2980.600858, 2966.891891, 2952.345786, 2912.192292, 2885.504603, 2857.020931, 2840.74493, 2823.004881, 2804.879549, 2764.467545, 2730.891077, 2691.639846, 2656.707041, 2620.459088, 2585.477379, 2561.83646, 2550.088841, 2540.07786, 2532.692162, 2531.313483, 2531.483458, 2538.595921, 2555.636136, 2566.966015, 2569.105052, 2557.758688, 2550.448845, 2544.72448, 2522.412514, 2493.393258, 2467.936954, 2444.934838, 2412.272102, 2356.155615, 2304.809613, 2260.081191, 2231.054217, 2213.519047, 2202.281527, 2204.547967, 2198.204037, 2191.377521, 2196.145205, 2209.628575, 2222.378087, 2251.96722, 2276.901728, 2304.679002, 2330.94478, 2338.548147, 2337.839173, 2335.206496, 2327.79065, 2318.445509, 2304.403009, 2285.226928, 2268.173585, 2272.58176, 2284.645995, 2314.520781, 2334.692266, 2358.177642, 2391.005052, 2418.3289, 2448.11527, 2484.360693, 2502.40241, 2538.969179, 2589.826049, 2631.183049, 2667.645517, 2702.022864, 2747.529699, 2818.448004, 2903.110404, 2981.599837, 3053.873478, 3125.56988, 3210.746457, 3299.573971, 3397.258283, 3464.759936, 3556.561272, 3634.501444, 3700.88012, 3766.154648, 3882.301312, 4011.046408, 4159.8611, 4292.030849, 4456.915717, 4604.011276, 4762.801077, 4920.682009, 5058.542824, 5244.711151, 5440.080916, 5586.323642, 5705.990446, 5769.617158], "activity30": [2089.883722, 2114.915223, 2135.815884, 2151.826921, 2164.993852, 2179.790426, 2197.654893, 2209.862419, 2215.675092, 2218.225587, 2222.958452, 2226.201901, 2230.428824, 2224.765895, 2217.421137, 2216.056891, 2223.051562, 2234.866798, 2248.33327, 2264.288657, 2278.796626, 2302.095573, 2321.356888, 2341.50403, 2350.035888, 2360.241002, 2377.782814, 2402.7675, 2425.19848, 2456.871441, 2495.079513, 2528.270411, 2561.579733, 2590.561269, 2611.550228, 2637.308059, 2654.961532, 2671.039861, 2686.833803, 2692.62299, 2708.952068, 2719.78196, 2735.670652, 2758.156794, 2785.225814, 2800.61001, 2826.669135, 2853.502169, 2876.335421, 2899.093659, 2929.421937, 2959.906858, 2971.281491, 2975.68687, 2963.190161, 2953.03975, 2950.943809, 2943.874535, 2936.191179, 2911.018248, 2895.320549, 2878.585807, 2870.3665, 2861.262876, 2851.485757, 2825.633673, 2803.83625, 2776.826185, 2751.126294, 2723.070575, 2693.991666, 2670.622866, 2653.182225, 2635.966723, 2620.134127, 2609.007187, 2599.162778, 2594.243461, 2596.63827, 2595.801643, 2590.220056, 2576.750435, 2567.255121, 2559.126123, 2539.919721, 2515.638934, 2494.049368, 2474.554227, 2449.100387, 2408.179909, 2370.208267, 2336.831666, 2313.957956, 2298.885289, 2288.181287, 2286.726028, 2278.957815, 2270.351569, 2268.682942, 2271.818855, 2273.533299, 2285.94223, 2295.289985, 2306.677332, 2317.163297, 2315.73173, 2309.608863, 2302.976024, 2293.966141, 2285.023747, 2274.965031, 2263.189764, 2254.109347, 2260.477057, 2272.87435, 2297.715683, 2315.968776, 2336.737523, 2364.253777, 2388.022246, 2412.606366, 2440.877437, 2455.781629, 2482.450032, 2518.34122, 2547.665143, 2574.3285, 2600.252071, 2634.412383, 2687.02551, 2750.730011, 2812.317146, 2872.257503, 2934.188918, 3007.038527, 3084.053724, 3167.843287, 3232.241571, 3313.69873, 3386.222725, 3451.381557, 3516.005191, 3615.001273, 3723.72863, 3847.346859, 3960.98792, 4098.696807, 4226.639426, 4364.813706, 4504.728687, 4632.498683, 4793.756006, 4962.844714, 5100.107053, 5220.656339, 5304.074193], "fairValue": [2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947, 2944.970947], "rateOfChange": [0.0, 5.905572379609207, 4.168195948601266, 1.7380740398586272, 0.45390963856633987, 2.221059930973521, 4.963540748738507, 1.7037574844637504, -2.088102326863891, -3.8527824426782424, -1.9167478280387082, -2.5214810035910324, -1.4481688346958148, -7.822020322625182, -8.78007615471616, -4.630311248053235, 1.3914597742799282, 5.171193647511939, 6.925439504800797, 9.396453232767458, 9.187519537826157, 15.985096812497796, 14.03196016490042, 15.220564533140504, 7.857781436156044, 9.347211299279198, 14.697318771911085, 20.379349367935244, 19.294343354442415, 26.372296025537302, 31.664399443376976, 22.068148044613, 24.929958236982795, 25.84579289030967, 22.867177707668716, 24.693580685162814, 16.938787155473843, 20.206808070055544, 25.362419596107568, 21.383621624521854, 27.060462063409286, 24.885034422887177, 27.86788361560422, 42.61426753387443, 48.99508122371702, 35.66633485064165, 35.95207122454357, 32.72640382116583, 29.05486900531037, 27.03938091090759, 32.94315137899452, 26.278133472955936, 17.831722490458827, 13.05372872710934, 10.482402313667839, 10.794618718463314, 10.788513533237992, 3.0667661226335645, 3.7540918361859146, -11.436074265349536, -10.423265202198527, -9.673341722119591, -6.100528154957699, -5.23797399158762, -2.2555022573982386, -14.079289171748432, -8.995763683769809, -11.859266445172734, -11.87229898364691, -9.114496069264849, -15.7368263706456, -11.055382881429118, -11.204130958736554, -15.121040578823076, -17.692044813664957, -11.662579154207574, -16.810105777611092, -15.982892549983246, -11.911955521577347, -14.525545792587728, -20.87174637898414, -25.962873239711215, -18.210356898128882, -15.539425862312626, -14.619256877099398, -19.373119612086963, -22.292100634296943, -20.015562563739017, -23.795202188254283, -26.085358798686602, -28.967787642226046, -26.531541816730588, -24.741210546438005, -20.61899303249999, -18.374040692482662, -4.96266718629068, -10.861506651915978, -8.507018671342406, -4.740073583649123, 0.09524209583573605, 0.1767949657484903, 3.9398529695603464, -1.1724231677839347, 0.3227416722700465, -0.4762910783632695, -9.760960337041896, -13.189404713506391, -15.847625157318033, -20.659124869818626, -19.477755596891274, -18.061751035871737, -14.932474950425618, -14.870806444592118, -5.824860826494978, 5.6926526881156345, 19.028648702030072, 13.794526041972619, 15.426291295422384, 26.89339531450595, 42.59280409143833, 42.87501279684302, 43.86497831364937, 25.59559813508261, 29.12562001728104, 33.664513917637635, 23.194654148647658, 27.753383566728974, 29.442003127817692, 30.26971086821101, 39.340149253813564, 49.18621325934833, 39.6912743335115, 42.48977755913281, 43.38360289809582, 52.34831668087181, 69.10974280559479, 82.26697795981667, 73.12737053172123, 91.80017965882108, 90.06228931459643, 90.84772751633956, 97.40698838243615, 123.05747146622802, 111.55715408501496, 116.92262676513347, 98.34630713890735, 123.32344104932275, 117.25430646546289, 117.53008369445566, 125.70115319043275, 119.59749878194863, 135.4506833380854, 161.0691174910177, 129.89953608674722, 112.58992312496594, 102.21027540578191], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 8, 1, 1, 4, 9, 9, 1, 2, 2, 9, 6, 8, 1, 3, 9, 10, 10, 8, 9, 3, 10, 0, 8, 0, 7, 8, 9, 3, 8, 9, 1, 6, 3, 0, 9, 0, 5, 6, 2, 9, 1, 8, 8, 9, 0, 10, 5, 5, 6, 9, 4, 2, 3, 1, 7, 8, 1, 3, 1, 9, 6, 8, 5, 6, 1, 9, 0, 3, 4, 3, 8, 6, 6, 5, 6, 6, 7, 6, 3, 3, 0, 7, 4, 1, 1, 6, 4, 2, 1, 5, 5, 9, 9, 8, 7, 0, 5, 8, 7, 1, 8, 3, 5, 4, 0, 0, 5, 4, 5, 2, 3, 6, 9, 9, 8, 1, 7, 8, 7, 3, 5, 1, 10, 10, 1, 3, 8, 8, 10, 9, 6, 5, 4, 10, 9, 8, 2, 10, 6, 5, 8, 10, 7, 10, 5, 10, 4, 9, 8, 5, 9, 9, 1, 4, 0], "declining": [7, 2, 9, 10, 7, 2, 2, 10, 9, 9, 2, 5, 3, 10, 7, 1, 1, 1, 3, 1, 6, 0, 10, 2, 10, 3, 2, 1, 7, 2, 1, 8, 4, 7, 10, 1, 9, 4, 4, 8, 1, 8, 2, 2, 1, 10, 0, 5, 5, 4, 0, 5, 8, 7, 9, 2, 2, 8, 6, 9, 1, 4, 1, 5, 4, 9, 0, 8, 6, 5, 5, 1, 3, 3, 4, 2, 3, 2, 3, 6, 6, 9, 2, 5, 8, 8, 3, 5, 6, 8, 3, 4, 0, 0, 0, 1, 8, 3, 1, 2, 7, 0, 5, 4, 4, 8, 8, 4, 5, 4, 6, 6, 3, 0, 0, 1, 7, 1, 1, 2, 7, 6, 9, 1, 1, 9, 8, 3, 3, 1, 2, 5, 4, 7, 1, 2, 3, 9, 1, 5, 5, 3, 1, 4, 1, 6, 1, 7, 1, 3, 6, 1, 2, 10, 7, 11]}, "constituents": [{"ticker": "SIS", "name": "First Sensor AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 50.5, "high": 52.5, "low": 48.599998, "close": 51.0}, "weekly_return": -0.97087379}, {"ticker": "ASME", "name": "ASML Holding N.V.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1610.0, "high": 1635.800049, "low": 1495.599976, "close": 1572.0}, "weekly_return": -3.72366776}, {"ticker": "SMHN", "name": "SUSS MicroTec SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 85.25, "high": 88.349998, "low": 74.300003, "close": 84.800003}, "weekly_return": -4.28893351}, {"ticker": "AP2", "name": "Applied Materials, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 549.799988, "high": 558.400024, "low": 463.0, "close": 523.599976}, "weekly_return": -5.89504791}, {"ticker": "AVS", "name": "ASM International NV", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 948.0, "high": 965.799988, "low": 878.400024, "close": 910.799988}, "weekly_return": -5.90909215}, {"ticker": "LAR0", "name": "Lam Research Corp.            R", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 319.450012, "high": 324.700012, "low": 274.299988, "close": 304.950012}, "weekly_return": -6.5144081}, {"ticker": "BSI", "name": "BE Semiconductor Industries N.V.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 255.100006, "high": 258.700012, "low": 238.600006, "close": 254.899994}, "weekly_return": -6.69839575}, {"ticker": "TEY", "name": "TERADYNE INC.                 R", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 335.450012, "high": 349.350006, "low": 288.149994, "close": 311.049988}, "weekly_return": -8.37997408}, {"ticker": "KLA", "name": "KLA Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 214.800003, "high": 219.25, "low": 182.919998, "close": 199.880005}, "weekly_return": -8.95923377}, {"ticker": "AIXA", "name": "AIXTRON SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 48.540001, "high": 50.139999, "low": 42.310001, "close": 43.630001}, "weekly_return": -11.46509358}, {"ticker": "SOH1", "name": "Soitec SA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 114.800003, "high": 118.949997, "low": 94.540001, "close": 97.279999}, "weekly_return": -17.94179963}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}