{"index": {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 5634.15475431, "weekly_return": 2.25977978, "constituents": 11, "advancing": 8, "declining": 3, "unchanged": 0, "trend_line": 3709.164657, "activity_lines": {"activity_5": 5433.957223, "activity_10": 5136.479173, "activity_20": 4610.181924, "activity_30": 4220.950464}, "fair_value": 2644.322302, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductor Equipment & Materials advanced 2.26% with 8 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/de/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/de/technology/semiconductor-equipment-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductor Equipment & Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2075.62417923, 2127.51326415, 2076.56672978, 2128.77887736, 2063.74463799, 2182.19910148, 2128.73561084, 2246.9025403, 2220.37025467, 2175.97183345, 2149.26256361, 2185.93751258, 2224.99612543, 2168.36991355, 2090.47943355, 2044.70624101, 2087.85017338, 2066.11665317, 2089.42326155, 1957.05627993, 1954.10417167, 2045.52956633, 2189.54869023, 2277.16883107, 2312.98684952, 2376.55955799, 2375.46294273, 2513.72718526, 2469.15555718, 2495.50645004, 2334.15882692, 2363.19569018, 2473.81149369, 2593.33300422, 2568.98128064, 2720.88436009, 2830.13876916, 2776.93506519, 2787.24075369, 2737.96521164, 2646.23928531, 2717.40875659, 2608.0333598, 2597.15086796, 2606.81610037, 2490.03624119, 2664.05976817, 2602.02374872, 2700.48715318, 2830.54165046, 2917.51162237, 2785.53424566, 2969.04111602, 2986.11289809, 2936.34342787, 2955.354669, 3100.93407256, 3134.41792571, 2892.51749295, 2808.26886761, 2585.53725568, 2623.3300479, 2744.42088908, 2684.46428701, 2688.77316616, 2431.17879074, 2563.26852247, 2536.65943922, 2646.50961022, 2621.64331058, 2600.78879389, 2365.70493493, 2412.88661311, 2306.67487147, 2338.17501517, 2292.73142424, 2269.8901769, 2340.457355, 2418.69260726, 2411.85917883, 2418.04957122, 2470.52308968, 2478.67469113, 2535.03297028, 2627.44822415, 2559.60878836, 2481.42148811, 2342.66338654, 2374.19896834, 2376.83443916, 2198.03455311, 2110.26130436, 2133.25692451, 2143.90793233, 2037.68661885, 1787.18373316, 1809.87643756, 1853.39521817, 1977.28096064, 2080.80387455, 2127.55761762, 2248.71580879, 2151.20574416, 2130.04361248, 2226.29911726, 2293.83861453, 2272.83668718, 2431.52689772, 2389.2141808, 2425.62733083, 2405.50501077, 2228.42437752, 2150.83337804, 2132.37945497, 2083.75020615, 2066.66493773, 2033.44995003, 1993.05806747, 2021.35180718, 2238.62550259, 2323.40849315, 2512.08307074, 2427.78828555, 2474.89701505, 2585.96517529, 2548.66686159, 2571.13572709, 2611.2205728, 2443.69482934, 2631.09186496, 2784.773685, 2745.44765522, 2691.87280432, 2700.62263842, 2840.71159749, 3130.68456455, 3321.21583837, 3326.96737233, 3334.5633423, 3396.62236607, 3589.4329136, 3691.03734112, 3839.69455959, 3615.86447141, 3914.50251928, 3847.22824465, 3801.03962865, 3853.58012032, 4416.11727142, 4638.64441776, 4936.4227897, 4880.22711272, 5310.39749242, 5266.32239096, 5509.64882426, 5634.15475431], "weeklyReturn": [0.5912367, 2.49992679, -2.39465179, 2.51434962, -3.0550021, 5.73978298, -2.44998225, 5.55103832, -1.18083829, -1.99959539, -1.22746395, 1.70639686, 1.78681287, -2.54500272, -3.59212141, -2.18960262, 2.11003084, -1.0409521, 1.12803933, -6.33509658, -0.15084432, 4.67863464, 7.04067672, 4.00174434, 1.57291888, 2.74851145, -0.04614297, 5.82051776, -1.77312909, 1.06720262, -6.46552619, 1.24399689, 4.68077206, 4.83147204, -0.9390126, 5.91296949, 4.01540068, -1.87989736, 0.37111737, -1.76789687, -3.35014944, 2.68945714, -4.02498875, -0.41726812, 0.37214751, -4.47978893, 6.98879495, -2.32862716, 3.7841086, 4.8159643, 3.07255581, -4.52362814, 6.58785189, 0.57499312, -1.66669754, 0.6474461, 4.92595373, 1.07979894, -7.71755517, -2.91264013, -7.93127804, 1.46169977, 4.61592095, -2.18467227, 0.1605117, -9.58036842, 5.43315581, -1.03809191, 4.33050528, -0.93958849, -0.79547498, -9.03894463, 1.99440249, -4.40185382, 1.36560831, -1.94354959, -0.9962461, 3.10883667, 3.34273351, -0.28252571, 0.25666475, 2.17007621, 0.32995447, 2.27372633, 3.64552473, -2.58195138, -3.05465822, -5.59187958, 1.34614226, 0.11100463, -7.52260583, -3.99326064, 1.08970487, 0.49928387, -4.95456507, -12.29349417, 1.26974658, 2.40451667, 6.68425931, 5.23561982, 2.24690773, 5.69470787, -4.33625558, -0.98373351, 4.51894526, 3.03371172, -0.91557999, 6.98203313, -1.74017063, 1.52406387, -0.82957179, -7.3614743, -3.48187716, -0.85798943, -2.28051573, -0.81992882, -1.60717817, -1.9863721, 1.41961442, 10.74893023, 3.78727887, 8.1205943, -3.35557316, 1.94039694, 4.48778917, -1.44233627, 0.88159288, 1.55903266, -6.41561058, 7.66859402, 5.84099028, -1.41218046, -1.95140675, 0.32504634, 5.18728374, 10.20775806, 6.08593009, 0.17317555, 0.22831513, 1.86108397, 5.67653765, 2.83065403, 4.02751868, -5.82937223, 8.25910513, -1.71859066, -1.20056864, 1.38226635, 14.59778008, 5.03897729, 6.4195128, -1.13838865, 8.81455657, -0.82997745, 4.62042418, 2.25977978], "trendLine": [1794.936761, 1811.226497, 1825.276354, 1839.656205, 1851.549746, 1869.281554, 1888.114573, 1911.175013, 1930.933316, 1945.366953, 1959.309145, 1973.505974, 1987.354238, 2000.82324, 2011.678053, 2021.348465, 2030.267302, 2038.689198, 2047.727148, 2052.035048, 2053.556624, 2059.72487, 2070.297966, 2084.608916, 2101.555977, 2119.206985, 2136.720115, 2155.469199, 2168.942433, 2183.345166, 2191.962988, 2199.819069, 2213.060561, 2228.545698, 2245.38692, 2263.343095, 2286.7232, 2304.390951, 2323.286635, 2342.019747, 2358.585638, 2376.301346, 2389.069254, 2403.361952, 2420.573175, 2435.417508, 2454.624494, 2472.488064, 2492.856861, 2521.97304, 2554.086621, 2578.753444, 2604.736525, 2628.367994, 2649.146546, 2668.439717, 2692.622088, 2713.311779, 2727.423844, 2737.849258, 2746.228538, 2754.899684, 2763.919997, 2766.957706, 2770.950769, 2761.293917, 2752.398242, 2744.389054, 2739.698016, 2735.82062, 2734.305603, 2722.582143, 2716.077251, 2706.394718, 2697.440015, 2690.863188, 2677.724201, 2669.005322, 2659.61217, 2645.656088, 2629.007353, 2618.506981, 2602.161433, 2587.125436, 2576.828929, 2563.637399, 2542.98698, 2516.595162, 2499.317878, 2484.93673, 2472.019973, 2454.917682, 2434.54555, 2416.527005, 2394.82412, 2373.357618, 2348.244548, 2325.469074, 2303.161453, 2285.133472, 2269.359099, 2265.459461, 2256.736766, 2250.849057, 2247.119861, 2247.156767, 2247.254984, 2250.290635, 2249.308021, 2249.76696, 2249.348808, 2241.27885, 2230.350807, 2216.929023, 2198.805756, 2182.374294, 2167.441909, 2155.788399, 2144.026827, 2139.419862, 2143.598993, 2156.993052, 2166.810764, 2177.843734, 2196.119686, 2221.502457, 2246.877766, 2272.138611, 2287.68574, 2306.028673, 2327.935876, 2344.493604, 2362.515839, 2381.53514, 2402.015556, 2429.910421, 2464.856393, 2494.704409, 2526.216047, 2558.582548, 2598.046812, 2646.800577, 2703.09595, 2752.545451, 2813.570528, 2872.922638, 2931.842294, 2993.859696, 3073.685211, 3153.685842, 3240.786318, 3319.724453, 3415.811426, 3508.858939, 3606.315061, 3709.164657], "activity5": [2038.618179, 2080.76721, 2087.43778, 2103.158261, 2092.945973, 2122.197161, 2126.522191, 2170.154707, 2193.587407, 2196.114542, 2182.256774, 2182.819758, 2192.588819, 2184.942905, 2154.800186, 2115.09923, 2096.750006, 2077.695431, 2077.00169, 2037.448733, 2005.806616, 2010.679769, 2066.38067, 2143.059483, 2219.161263, 2292.725242, 2337.75999, 2406.88726, 2439.545421, 2468.188099, 2430.880261, 2406.078094, 2418.965678, 2474.354811, 2513.348207, 2598.077641, 2693.443509, 2739.94527, 2769.674023, 2770.050411, 2728.585896, 2715.820875, 2674.112724, 2640.037189, 2621.856057, 2573.491579, 2593.54848, 2596.483307, 2632.63991, 2705.258926, 2791.952896, 2806.156048, 2873.429859, 2921.926439, 2934.79148, 2946.940149, 3005.092416, 3053.379312, 3010.00761, 2944.792727, 2813.872277, 2720.203918, 2698.739442, 2683.289234, 2683.145533, 2605.10342, 2581.381782, 2552.794552, 2574.674808, 2590.79661, 2604.44223, 2528.419229, 2481.294361, 2407.017101, 2365.895538, 2328.523997, 2304.075866, 2309.537777, 2345.906723, 2372.530011, 2396.304485, 2429.215589, 2451.468366, 2483.292747, 2538.166188, 2556.053881, 2538.44186, 2473.850578, 2428.838577, 2395.427333, 2319.123713, 2237.667292, 2188.62009, 2157.083655, 2105.492851, 1993.010939, 1915.483318, 1872.487614, 1889.444605, 1952.017699, 2027.300889, 2120.278552, 2151.496901, 2155.807172, 2182.018434, 2221.043178, 2241.981881, 2314.209262, 2353.644327, 2387.939071, 2402.237827, 2350.065279, 2274.989885, 2212.476085, 2150.87485, 2106.370334, 2073.383494, 2039.930988, 2026.428082, 2092.751585, 2177.011066, 2307.045834, 2377.073467, 2433.821995, 2497.356895, 2525.303046, 2545.721595, 2575.564915, 2537.337501, 2563.655912, 2638.19315, 2683.881256, 2700.090284, 2713.839107, 2757.15573, 2883.155359, 3049.604688, 3179.586649, 3269.760963, 3338.358904, 3434.166309, 3533.258634, 3657.248599, 3672.446721, 3768.43745, 3807.478078, 3813.936145, 3830.574224, 4033.798982, 4257.849269, 4532.882887, 4716.571643, 4971.704693, 5115.024884, 5282.773545, 5433.957223], "activity10": [1967.419792, 2004.465593, 2027.393278, 2056.101156, 2067.876652, 2096.477148, 2109.263014, 2138.467112, 2157.471741, 2165.578262, 2166.782237, 2173.315505, 2185.888079, 2185.466262, 2170.162703, 2146.050658, 2132.282834, 2115.306833, 2105.855413, 2074.718124, 2047.024371, 2039.501751, 2060.717298, 2098.508278, 2140.833463, 2190.671734, 2234.276923, 2297.791742, 2345.064255, 2390.223616, 2396.257043, 2400.659815, 2419.398803, 2454.70056, 2479.826292, 2527.916321, 2589.610338, 2633.36412, 2674.206066, 2700.305456, 2705.319063, 2717.598384, 2703.551032, 2685.084647, 2668.306161, 2629.607068, 2626.745855, 2615.624984, 2625.586755, 2660.772137, 2710.087033, 2730.473819, 2782.986844, 2832.040053, 2864.97223, 2895.36959, 2943.775598, 2990.32641, 2983.215431, 2957.295059, 2891.28299, 2838.178236, 2810.039165, 2775.082898, 2746.394584, 2675.372207, 2637.896614, 2605.358744, 2603.661969, 2601.916918, 2599.77333, 2554.60992, 2522.709091, 2477.524932, 2444.93697, 2410.461049, 2374.349399, 2356.402296, 2356.247096, 2358.991581, 2366.675849, 2387.223288, 2407.347052, 2436.521628, 2478.347013, 2502.578442, 2507.741683, 2483.830154, 2465.612257, 2448.682512, 2399.880511, 2339.12001, 2289.090745, 2247.27835, 2193.264353, 2104.427315, 2033.760316, 1983.215732, 1964.091613, 1971.006534, 1991.804509, 2035.912644, 2059.774323, 2079.461999, 2116.902754, 2163.1941, 2196.455007, 2250.15122, 2285.642727, 2320.265111, 2344.959375, 2332.403571, 2306.109247, 2276.466435, 2237.939472, 2198.897894, 2157.947659, 2114.00593, 2083.180679, 2098.548143, 2132.730729, 2202.710448, 2252.206411, 2305.232054, 2372.224317, 2423.303886, 2469.705032, 2513.618227, 2515.832878, 2544.440752, 2593.855024, 2627.730651, 2647.622403, 2664.303498, 2702.35121, 2788.489526, 2898.687752, 2996.293892, 3082.267539, 3163.327035, 3265.524258, 3371.564846, 3487.441479, 3541.752246, 3633.720079, 3693.932754, 3732.719433, 3772.334859, 3904.65499, 4057.769986, 4242.444284, 4392.410461, 4598.967803, 4770.771437, 4956.807914, 5136.479173], "activity20": [1908.503388, 1933.603561, 1952.101776, 1974.301059, 1988.57099, 2012.698921, 2029.698874, 2056.484009, 2078.678247, 2094.72937, 2106.578884, 2120.774557, 2137.140311, 2146.433852, 2146.782921, 2141.411189, 2139.207084, 2133.800829, 2130.067289, 2113.610871, 2097.379815, 2090.434606, 2097.595903, 2112.563965, 2130.236649, 2152.777009, 2174.287403, 2207.790928, 2235.778943, 2265.091875, 2277.516773, 2291.826628, 2315.827235, 2350.026008, 2379.881935, 2421.926243, 2471.155836, 2511.783702, 2550.008212, 2580.216874, 2597.971119, 2619.207527, 2626.827806, 2631.418874, 2635.406715, 2626.873479, 2634.373546, 2634.591151, 2643.765762, 2664.224938, 2691.371562, 2703.171042, 2730.43623, 2756.969066, 2776.891572, 2796.87533, 2829.607266, 2864.23864, 2874.129578, 2875.49552, 2855.314148, 2839.021146, 2834.7086, 2824.036436, 2813.358864, 2777.758223, 2755.017829, 2730.223196, 2716.201742, 2700.069104, 2682.945077, 2644.940314, 2613.428232, 2574.449101, 2541.705402, 2507.482164, 2474.238917, 2451.673706, 2440.340236, 2430.612272, 2423.361535, 2421.905836, 2421.954132, 2428.635341, 2444.829581, 2454.854945, 2456.822329, 2445.964403, 2439.033657, 2433.650625, 2412.404789, 2384.717474, 2360.436616, 2338.501709, 2307.225568, 2253.522905, 2204.388823, 2161.589929, 2132.909019, 2116.189396, 2105.498963, 2107.730701, 2101.731991, 2095.277216, 2099.918153, 2112.901657, 2125.150549, 2153.506056, 2177.40862, 2204.707603, 2229.857827, 2237.155274, 2236.500421, 2234.004354, 2226.931828, 2218.012782, 2204.599542, 2186.27482, 2169.979679, 2174.167409, 2185.678178, 2214.225332, 2233.490281, 2255.924716, 2287.294911, 2313.400191, 2340.431895, 2369.860732, 2382.479052, 2412.685277, 2456.549463, 2494.862272, 2525.610699, 2554.616064, 2594.257316, 2657.910462, 2734.642684, 2805.790453, 2871.309698, 2936.485938, 3014.510816, 3096.18362, 3186.400185, 3248.576236, 3333.760827, 3406.211977, 3468.080585, 3529.096364, 3637.771112, 3758.246433, 3897.521826, 4021.199301, 4175.679768, 4313.49344, 4462.263441, 4610.181924], "activity30": [1860.180193, 1881.636741, 1898.755466, 1918.336274, 1932.793592, 1954.125809, 1970.86478, 1994.012391, 2013.960471, 2029.769407, 2042.923963, 2057.545148, 2073.770319, 2085.44875, 2091.23302, 2093.363871, 2097.654304, 2099.967165, 2103.240331, 2097.390597, 2091.072476, 2090.554601, 2098.930332, 2112.276839, 2127.010899, 2144.753066, 2161.285708, 2185.608745, 2205.846575, 2226.915221, 2236.645135, 2247.692406, 2265.369336, 2289.903042, 2311.866628, 2342.543883, 2379.111345, 2410.737917, 2441.889517, 2468.642974, 2488.270041, 2511.41992, 2526.370372, 2539.794992, 2552.921066, 2557.402555, 2572.153668, 2581.663298, 2596.372916, 2618.159032, 2643.67765, 2658.609755, 2683.789604, 2708.394532, 2728.263915, 2748.019277, 2775.922139, 2804.425096, 2815.986755, 2821.202563, 2811.375983, 2803.447048, 2802.770996, 2797.644822, 2792.600658, 2770.679885, 2757.904053, 2743.985421, 2737.670618, 2730.054185, 2721.342454, 2697.561766, 2677.581409, 2651.168353, 2627.412243, 2601.302011, 2574.142462, 2552.383311, 2536.234103, 2520.250039, 2505.565748, 2495.340957, 2486.319519, 2481.98865, 2484.59012, 2483.479144, 2478.174891, 2465.250788, 2456.063937, 2448.16178, 2429.651962, 2406.312693, 2385.560386, 2366.809572, 2342.368257, 2303.165651, 2266.812027, 2234.886264, 2212.422514, 2198.076864, 2187.91068, 2186.578855, 2179.207647, 2171.033895, 2169.450028, 2172.464141, 2174.12091, 2186.009421, 2194.97223, 2206.34767, 2216.395286, 2215.045323, 2209.210131, 2202.889399, 2194.297217, 2185.772003, 2176.163981, 2164.91341, 2156.240082, 2162.343222, 2174.213456, 2197.986623, 2215.457283, 2235.333815, 2261.664231, 2284.40921, 2306.966195, 2330.472183, 2341.540326, 2363.69556, 2394.582335, 2421.518578, 2443.93014, 2465.743482, 2495.367769, 2542.378673, 2599.882248, 2655.502311, 2709.686759, 2765.842005, 2832.34848, 2902.863998, 2979.8249, 3038.713192, 3113.678164, 3180.365759, 3240.244275, 3299.711231, 3391.469784, 3492.434894, 3607.450181, 3713.220555, 3841.651074, 3961.038878, 4090.122097, 4220.950464], "fairValue": [2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302, 2644.322302], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 5, 1, 7, 0, 8, 2, 7, 1, 1, 4, 7, 7, 1, 2, 1, 7, 5, 7, 1, 3, 7, 9, 8, 6, 8, 3, 9, 0, 7, 0, 6, 7, 8, 3, 7, 8, 1, 5, 3, 0, 8, 0, 5, 5, 2, 8, 1, 7, 8, 8, 0, 9, 4, 4, 5, 8, 4, 2, 3, 1, 6, 7, 1, 3, 1, 8, 6, 7, 4, 5, 1, 9, 0, 3, 4, 3, 8, 6, 6, 5, 6, 6, 7, 6, 1, 3, 0, 7, 4, 1, 1, 6, 4, 2, 1, 5, 5, 9, 9, 8, 7, 0, 5, 8, 7, 1, 8, 3, 6, 4, 0, 0, 5, 4, 5, 2, 3, 6, 9, 9, 8, 1, 7, 8, 7, 3, 5, 1, 10, 10, 2, 3, 8, 8, 10, 9, 6, 5, 4, 10, 9, 8, 2, 10, 6, 5, 8, 10, 7, 10, 5, 10, 4, 9, 8], "declining": [3, 3, 7, 1, 9, 0, 6, 1, 7, 8, 5, 2, 2, 8, 7, 8, 2, 4, 2, 8, 5, 1, 0, 1, 3, 1, 5, 0, 9, 2, 9, 3, 2, 1, 6, 2, 1, 7, 4, 6, 9, 1, 8, 3, 4, 7, 1, 7, 2, 1, 1, 9, 0, 5, 5, 4, 0, 4, 7, 6, 8, 2, 2, 7, 5, 8, 1, 3, 1, 5, 4, 8, 0, 8, 6, 5, 5, 1, 3, 3, 4, 2, 3, 2, 3, 8, 6, 9, 2, 5, 8, 8, 3, 5, 6, 8, 3, 4, 0, 0, 0, 1, 8, 3, 1, 2, 7, 0, 5, 2, 5, 8, 8, 4, 5, 4, 6, 6, 3, 0, 0, 1, 7, 1, 1, 2, 6, 6, 9, 1, 1, 8, 8, 3, 3, 1, 2, 5, 4, 7, 1, 2, 3, 9, 1, 5, 5, 3, 1, 4, 1, 6, 1, 7, 1, 3]}, "constituents": [{"ticker": "AIXA", "name": "AIXTRON SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 54.98, "high": 60.220001, "low": 52.220001, "close": 58.240002}, "weekly_return": 8.49478763}, {"ticker": "SIS", "name": "First Sensor AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 52.5, "high": 56.0, "low": 50.0, "close": 56.0}, "weekly_return": 4.6728972}, {"ticker": "TEY", "name": "TERADYNE INC.                 R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 312.75, "high": 347.700012, "low": 309.75, "close": 318.200012}, "weekly_return": 3.93598505}, {"ticker": "BSI", "name": "BE Semiconductor Industries N.V.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 278.299988, "high": 290.0, "low": 274.899994, "close": 283.200012}, "weekly_return": 3.31995834}, {"ticker": "AP2", "name": "Applied Materials, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 385.0, "high": 405.149994, "low": 376.399994, "close": 386.100006}, "weekly_return": 3.06994122}, {"ticker": "LAR0", "name": "Lam Research Corp.            R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 268.950012, "high": 289.450012, "low": 265.649994, "close": 273.75}, "weekly_return": 2.93287748}, {"ticker": "SMHN", "name": "SUSS MicroTec SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 93.0, "high": 95.349998, "low": 89.25, "close": 92.150002}, "weekly_return": 1.99225682}, {"ticker": "KLA", "name": "KLA Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1685.0, "high": 1794.0, "low": 1634.400024, "close": 1660.599976}, "weekly_return": 1.28080021}, {"ticker": "SOH1", "name": "Soitec SA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 180.100006, "high": 200.0, "low": 151.5, "close": 177.300003}, "weekly_return": -0.1689206}, {"ticker": "ASME", "name": "ASML Holding N.V.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1428.400024, "high": 1436.0, "low": 1359.0, "close": 1384.199951}, "weekly_return": -1.74617385}, {"ticker": "AVS", "name": "ASM International NV", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 908.400024, "high": 913.0, "low": 875.599976, "close": 875.599976}, "weekly_return": -2.92683193}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}