{"index": {"name": "Semiconductors", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 5834.42974524, "weekly_return": -1.53188052, "constituents": 12, "advancing": 5, "declining": 7, "unchanged": 0, "trend_line": 4263.678562, "activity_lines": {"activity_5": 5985.777413, "activity_10": 5992.911659, "activity_20": 5416.926948, "activity_30": 4899.695231}, "fair_value": 2721.474983, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductors declined 1.53% with 5 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/de/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/de/technology/semiconductors/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductors", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2125.28924137, 2231.56546297, 2156.73173927, 2044.38625016, 2012.19184462, 2019.06946743, 2116.4112591, 2097.96601292, 2070.27128983, 2034.91694139, 2080.13349309, 2094.83435414, 2107.52748962, 2001.49849895, 1984.80470924, 2060.42509493, 2100.89477859, 2187.08422722, 2172.60683158, 2216.01253806, 2260.51314253, 2378.06900488, 2360.38325606, 2389.94446851, 2282.23404273, 2290.713875, 2377.11119262, 2387.48331509, 2353.50223608, 2441.07798447, 2457.67416689, 2460.54352089, 2566.82756763, 2615.76179907, 2521.68962085, 2560.57996294, 2582.41654844, 2505.81490184, 2548.28109805, 2362.71957903, 2471.28652522, 2441.76491291, 2519.63710667, 2600.9616812, 2672.54554391, 2621.41170118, 2735.04230744, 2736.25241704, 2696.9349122, 2650.7306287, 2713.05885025, 2784.93555345, 2595.73440771, 2464.01367993, 2296.60070825, 2280.96413588, 2417.53846636, 2429.52160741, 2443.32561885, 2203.01492683, 2291.21314334, 2266.34506219, 2442.08204072, 2387.40680531, 2416.44732133, 2399.75421121, 2421.22787332, 2306.82753382, 2423.2289211, 2356.73754875, 2353.41223503, 2346.95442179, 2357.14314841, 2339.40769343, 2248.23398917, 2294.6135385, 2291.2159759, 2303.8621935, 2359.78591014, 2343.69009512, 2247.93350146, 2214.29455277, 2326.4393718, 2423.69915736, 2248.62727591, 2122.46407365, 2171.27619986, 2160.03653711, 2053.09702135, 1767.42805377, 1715.41046688, 1719.8908168, 1893.97809273, 1938.03336511, 2001.93969968, 2167.05747858, 2040.96744689, 2080.09532349, 2227.74797008, 2251.96384399, 2272.84985608, 2401.01082917, 2411.45299473, 2503.4488715, 2527.7803261, 2370.55594485, 2318.29157584, 2334.50023805, 2420.66579366, 2432.18712733, 2393.38837932, 2310.11883552, 2368.16177701, 2497.7093239, 2558.17972626, 2706.23340105, 2698.68586241, 2751.77254221, 2835.75363644, 2870.09569024, 2679.9697114, 2749.90633691, 2536.65917464, 2767.94293588, 2941.54034655, 2865.67077181, 2848.30242652, 2872.43709153, 3010.00682218, 3200.56945213, 3265.26231114, 3292.43525499, 3326.65403076, 3288.23148145, 3359.78470299, 3403.42748583, 3413.06082188, 3233.32885794, 3329.75170448, 3238.05940779, 3216.27024375, 3319.55979029, 3708.73706238, 4065.22202856, 4550.89793019, 4793.17529628, 5435.81178077, 5445.45656767, 5892.011055, 6188.79438891, 5934.48363567, 6121.5456403, 6400.17942423, 5997.27375423, 5925.19667863, 5834.42974524], "weeklyReturn": [-1.59489369, 5.00055331, -3.35341826, -5.2090618, -1.57477118, 0.34179757, 4.82112147, -0.87153412, -1.32007492, -1.70771573, 2.22203427, 0.70672681, 0.6059255, -5.03096596, -0.83406456, 3.80996606, 1.96414244, 4.10251144, -0.66194962, 1.99786293, 2.00813866, 5.20040606, -0.74370209, 1.25239036, -4.50681709, 0.3715584, 3.77163288, 0.43633308, -1.42330121, 3.72108201, 0.67987105, 0.11675079, 4.31953533, 1.90640899, -3.59635875, 1.5422335, 0.85279842, -2.96627772, 1.69470603, -7.28183085, 4.59499922, -1.19458476, 3.18917654, 3.22763045, 2.75220751, -1.91330108, 4.33471042, 0.04424464, -1.43691074, -1.71321463, 2.35136007, 2.64928655, -6.79373516, -5.07450714, -6.7943199, -0.68085725, 5.98757027, 0.4956753, 0.56817817, -9.83539362, 4.00352333, -1.08536743, 7.75420219, -2.23887791, 1.21640417, -0.69081209, 0.89482756, -4.72488941, 5.04595101, -2.74391626, -0.14109818, -0.27440213, 0.43412546, -0.75241315, -3.89729864, 2.06293249, -0.14806688, 0.5519435, 2.42738983, -0.68208794, -4.08571909, -1.49643878, 5.06458451, 4.18062842, -7.22333384, -5.61067651, 2.29978575, -0.51765237, -4.95081976, -13.91405105, -2.9431233, 0.26118238, 10.12199578, 2.32607085, 3.29748371, 8.24788973, -5.81849042, 1.91712399, 7.09835962, 1.08701138, 0.9274577, 5.63877868, 0.43490706, 3.81495625, 0.97191738, -6.21985936, -2.20473046, 0.69916409, 3.69096367, 0.47595722, -1.59522051, -3.47914883, 2.51255219, 5.47038417, 2.42103442, 5.78746181, -0.27889459, 1.96713076, 3.05189084, 1.21103799, -6.6243777, 2.60960507, -7.75470638, 9.11765221, 6.27171205, -2.57924644, -0.60608307, 0.84733506, 4.78930352, 6.33097003, 2.02129215, 0.83218257, 1.03931507, -1.15499084, 2.17603967, 1.29897558, 0.28304808, -5.2660053, 2.98215402, -2.75372775, -0.6729081, 3.21146977, 11.72376148, 9.61203127, 11.94709411, 5.32372665, 13.4073228, 0.17743048, 8.20049672, 5.03704645, -4.10921316, 3.15211931, 4.55169005, -6.29522461, -1.20183067, -1.53188052], "trendLine": [1893.678129, 1917.874692, 1936.975351, 1949.685567, 1961.99316, 1970.154764, 1977.404393, 1985.784953, 1993.122921, 2001.022896, 2009.431152, 2017.309481, 2024.480715, 2027.466869, 2027.696094, 2032.692465, 2038.976835, 2050.00699, 2062.934305, 2076.804545, 2092.04076, 2107.211183, 2118.056553, 2128.598135, 2135.303566, 2140.048418, 2151.981323, 2161.782404, 2171.810359, 2181.188468, 2192.267966, 2199.900568, 2213.570428, 2232.61628, 2249.599539, 2267.649889, 2283.183399, 2296.778362, 2312.712022, 2323.638777, 2336.677211, 2348.241563, 2361.97855, 2381.960656, 2404.885351, 2423.584904, 2444.723155, 2463.028762, 2480.506364, 2494.996967, 2510.081824, 2523.644043, 2531.489081, 2533.958055, 2534.436943, 2534.111952, 2535.459528, 2536.860804, 2539.854917, 2531.919482, 2526.370781, 2519.897499, 2515.739315, 2508.127482, 2504.619405, 2499.258547, 2493.885591, 2487.252679, 2483.084273, 2482.884872, 2478.955729, 2475.795379, 2470.378914, 2461.660448, 2447.516729, 2436.623457, 2421.829246, 2407.416238, 2396.177938, 2385.943254, 2370.439076, 2351.417709, 2342.441208, 2341.09739, 2339.498276, 2334.21494, 2326.006198, 2317.023363, 2304.015743, 2289.49618, 2270.302758, 2252.087616, 2233.817485, 2218.83837, 2205.021449, 2197.264891, 2184.589544, 2177.031804, 2170.515772, 2167.023315, 2164.337902, 2166.139783, 2167.950111, 2173.41815, 2182.736361, 2185.267775, 2186.170295, 2187.191563, 2189.220892, 2192.170794, 2197.019289, 2200.213432, 2201.604179, 2204.071185, 2214.3896, 2233.848577, 2251.428899, 2271.153433, 2297.241987, 2333.997575, 2366.149549, 2400.4834, 2421.906103, 2449.569755, 2480.889777, 2504.176886, 2531.088052, 2557.499445, 2583.57474, 2615.194927, 2648.275342, 2677.989489, 2708.496191, 2734.655611, 2762.38909, 2796.818142, 2833.31045, 2863.271404, 2893.574267, 2920.436677, 2947.866072, 2981.514104, 3026.199947, 3078.45037, 3144.874311, 3214.43904, 3305.676571, 3395.466039, 3497.341286, 3607.964576, 3716.448373, 3828.83635, 3957.620358, 4065.264719, 4164.71993, 4263.678562], "activity5": [2108.626775, 2155.797765, 2163.861419, 2130.257853, 2086.474641, 2054.820161, 2062.694263, 2072.096896, 2076.185671, 2066.763993, 2070.899492, 2075.864344, 2086.498701, 2061.15263, 2034.826814, 2037.048609, 2054.074193, 2099.425564, 2134.647353, 2172.93049, 2210.633306, 2274.182207, 2313.357576, 2350.833414, 2337.916601, 2323.411631, 2335.692386, 2351.494368, 2354.162654, 2388.452338, 2417.684487, 2436.742401, 2485.666175, 2538.945076, 2543.382614, 2555.40949, 2567.854841, 2546.641442, 2543.650953, 2483.305337, 2469.746706, 2452.300433, 2470.188334, 2514.262947, 2578.686808, 2605.41099, 2660.003696, 2695.447946, 2703.34534, 2689.443091, 2697.771243, 2723.948486, 2683.732465, 2608.977401, 2493.946096, 2397.311261, 2375.007518, 2381.191294, 2403.05726, 2346.198867, 2324.978931, 2294.786367, 2333.252357, 2352.655906, 2385.467548, 2398.485993, 2411.426255, 2375.90755, 2388.206274, 2375.953066, 2366.572072, 2358.127938, 2358.03161, 2348.66909, 2314.503416, 2303.031163, 2294.346302, 2293.592744, 2315.032488, 2329.748412, 2306.181732, 2274.514071, 2285.356112, 2327.112935, 2306.251582, 2249.673349, 2217.730454, 2184.908894, 2127.534352, 1999.643629, 1886.493659, 1801.974046, 1805.575884, 1841.600042, 1906.597223, 2010.999553, 2043.262071, 2067.162107, 2127.871876, 2177.339296, 2217.100444, 2292.529091, 2347.435568, 2410.916825, 2464.128508, 2446.544297, 2405.024892, 2374.42299, 2377.673124, 2390.282575, 2396.331989, 2373.102727, 2369.765961, 2407.367608, 2459.989821, 2553.563751, 2623.765501, 2685.758343, 2750.170831, 2803.494383, 2772.648212, 2766.865161, 2686.585025, 2697.740367, 2771.282226, 2814.771249, 2840.090754, 2866.895407, 2917.171443, 3014.830763, 3116.785763, 3201.158974, 3267.329589, 3290.411558, 3318.79629, 3351.114267, 3377.432344, 3335.798061, 3332.526406, 3295.922637, 3260.170833, 3271.326028, 3418.440382, 3652.689177, 3999.798585, 4340.144547, 4789.575667, 5101.138249, 5445.771027, 5767.545648, 5895.356921, 6009.434973, 6170.675361, 6133.96567, 6066.212773, 5985.777413], "activity10": [2093.835121, 2123.003798, 2132.955269, 2120.267385, 2102.258896, 2086.753234, 2091.296968, 2090.718162, 2085.021859, 2072.577352, 2070.62345, 2072.163446, 2078.497305, 2066.447789, 2052.142815, 2052.08495, 2058.633289, 2081.134555, 2099.383236, 2123.663217, 2152.74157, 2199.914086, 2238.72129, 2278.305883, 2291.244108, 2300.316314, 2320.910056, 2338.367521, 2346.002988, 2366.272311, 2385.467023, 2401.598689, 2435.555191, 2474.655294, 2492.545594, 2513.153127, 2532.824293, 2534.835062, 2542.415474, 2512.715995, 2504.180658, 2490.030258, 2490.379868, 2506.373773, 2535.652019, 2552.890367, 2589.682794, 2623.920227, 2646.819249, 2658.614697, 2676.505983, 2703.069901, 2688.994144, 2649.585577, 2582.228251, 2518.863273, 2486.519946, 2462.12817, 2445.823138, 2390.436331, 2359.225849, 2331.163819, 2344.482886, 2350.65468, 2363.49942, 2371.130019, 2380.505102, 2369.013042, 2380.915673, 2381.094357, 2377.873482, 2372.347567, 2367.208523, 2360.389194, 2337.865539, 2326.832954, 2317.094279, 2312.018768, 2317.165122, 2320.538473, 2306.73876, 2288.74067, 2293.544545, 2316.590268, 2306.272168, 2273.008152, 2251.749059, 2230.627115, 2192.676634, 2108.362502, 2025.068119, 1952.270581, 1920.114435, 1903.831271, 1907.997727, 1946.670826, 1961.607676, 1986.027935, 2038.747607, 2092.694693, 2141.629494, 2203.731028, 2255.347138, 2314.281136, 2367.358754, 2382.289381, 2384.017424, 2383.650239, 2394.323975, 2403.584902, 2402.514725, 2384.113021, 2377.917161, 2396.062513, 2425.306839, 2480.917299, 2529.052252, 2579.92307, 2638.476408, 2695.726704, 2710.446667, 2732.671809, 2708.128605, 2722.573404, 2763.66803, 2783.997995, 2798.271218, 2814.212261, 2852.972081, 2923.211412, 2999.204467, 3069.496374, 3136.145715, 3181.445594, 3230.295358, 3279.475731, 3320.630225, 3318.837846, 3328.015224, 3314.707733, 3296.75694, 3298.476829, 3370.463049, 3500.317753, 3704.350066, 3930.776204, 4248.777198, 4531.7545, 4855.703022, 5187.025617, 5418.460167, 5634.483928, 5850.22318, 5943.77154, 5989.086763, 5992.911659], "activity20": [2019.510701, 2044.329836, 2060.245375, 2064.202574, 2064.462819, 2065.214915, 2074.720822, 2081.498383, 2084.486988, 2082.749064, 2084.198376, 2085.730119, 2087.652265, 2079.131148, 2069.363949, 2067.257103, 2069.423289, 2079.40861, 2087.569259, 2099.292626, 2114.986156, 2141.231559, 2165.094969, 2190.803964, 2204.609308, 2217.936339, 2238.198142, 2258.206337, 2273.599586, 2295.984663, 2318.016229, 2338.523253, 2367.411096, 2398.772199, 2418.248983, 2438.873014, 2459.195031, 2469.928691, 2483.188986, 2476.987831, 2480.427779, 2480.052463, 2486.790233, 2500.514848, 2520.05213, 2532.860896, 2554.916873, 2575.383665, 2590.445127, 2599.470788, 2613.434123, 2633.026742, 2633.05548, 2620.401735, 2592.526507, 2564.233934, 2550.279944, 2538.25234, 2527.902704, 2495.166124, 2471.589873, 2446.502725, 2438.987764, 2426.634949, 2418.064825, 2409.124396, 2403.284589, 2388.043867, 2385.933871, 2378.794726, 2372.738851, 2367.78055, 2365.878227, 2363.422963, 2352.87785, 2346.980155, 2340.693886, 2336.213554, 2337.657668, 2337.966655, 2328.486086, 2316.0079, 2314.458033, 2322.721682, 2314.138998, 2294.339914, 2280.510033, 2266.799954, 2243.604164, 2194.964338, 2144.176693, 2096.85385, 2069.096766, 2047.74097, 2034.382797, 2037.922958, 2030.061954, 2027.119073, 2039.303906, 2054.423765, 2071.96956, 2101.602512, 2131.340831, 2169.435836, 2209.468361, 2233.197836, 2250.768361, 2269.182496, 2294.972094, 2320.108635, 2338.384537, 2345.501541, 2355.335834, 2375.249971, 2398.25807, 2432.717758, 2463.891128, 2496.988379, 2534.885368, 2573.157762, 2590.379436, 2612.323075, 2612.296053, 2633.699836, 2670.37721, 2697.858625, 2721.328222, 2744.572497, 2778.357047, 2827.484034, 2879.113281, 2929.178647, 2977.825248, 3018.248308, 3061.721571, 3105.534122, 3146.944162, 3167.835086, 3195.616013, 3212.311969, 3225.180559, 3245.332435, 3299.836179, 3382.709548, 3505.660246, 3644.021371, 3834.407378, 4013.390462, 4222.650072, 4446.450932, 4631.802077, 4822.258074, 5025.778667, 5176.291456, 5307.039561, 5416.926948], "activity30": [1971.991407, 1993.79059, 2009.200722, 2016.130457, 2020.16312, 2023.845463, 2033.281366, 2041.059535, 2046.510266, 2049.206654, 2054.310564, 2059.820448, 2065.640965, 2064.158241, 2061.405844, 2063.517392, 2067.917541, 2077.472857, 2085.382524, 2095.258539, 2107.110707, 2125.564142, 2141.897824, 2159.43898, 2169.350974, 2179.377445, 2194.671818, 2209.865495, 2222.234516, 2239.606621, 2257.444408, 2274.752509, 2298.425218, 2324.373049, 2343.022942, 2363.086195, 2383.393721, 2397.757044, 2413.983027, 2417.209321, 2426.734982, 2433.514834, 2444.572611, 2459.990877, 2478.738289, 2492.707731, 2512.801757, 2531.610097, 2546.700816, 2557.683027, 2571.751535, 2589.484034, 2594.135025, 2589.781774, 2574.468397, 2558.115312, 2550.594442, 2543.759738, 2537.725209, 2515.993597, 2500.464156, 2483.688303, 2478.667951, 2470.388434, 2464.473585, 2457.708089, 2452.673852, 2440.60559, 2436.475025, 2428.323624, 2419.97055, 2411.454337, 2403.799354, 2395.349598, 2381.580149, 2371.715427, 2362.334299, 2354.723522, 2351.650597, 2348.264285, 2339.36043, 2329.28659, 2327.675084, 2332.917532, 2326.951719, 2312.949512, 2302.437335, 2291.729615, 2274.702109, 2240.083549, 2203.045761, 2167.535313, 2144.431473, 2125.348626, 2111.355164, 2108.905875, 2098.822169, 2092.080607, 2095.352617, 2100.607332, 2107.43485, 2122.704072, 2138.53073, 2160.175812, 2183.037888, 2195.15528, 2203.737461, 2213.307135, 2228.369988, 2244.045229, 2257.027009, 2264.323754, 2275.159131, 2294.262689, 2317.108401, 2348.840259, 2378.829761, 2411.109996, 2447.535816, 2484.494119, 2506.814902, 2531.573405, 2540.358939, 2562.683896, 2594.423934, 2619.248514, 2641.450162, 2663.472681, 2692.666705, 2732.472815, 2774.412647, 2815.971351, 2857.820676, 2895.222953, 2935.553862, 2976.911178, 3016.66877, 3042.476409, 3072.571913, 3094.79676, 3113.882797, 3137.863037, 3184.780647, 3251.81433, 3346.810946, 3453.152946, 3596.467316, 3734.517638, 3895.585059, 4069.227194, 4219.325198, 4374.492764, 4540.385865, 4671.976407, 4791.972017, 4899.695231], "fairValue": [2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983, 2721.474983], "rateOfChange": [0.0, 5.00055331440404, 1.479445587355987, -3.806681445291111, -5.321506106015733, -4.9978973154509925, -0.41773054213915334, -1.2856239949902983, -2.5887277114589087, -4.2522353297071405, -2.124687190854633, -1.4329761162470398, -0.8357333865083914, -5.824653887590483, -6.61013707665697, -3.0520150000000656, -1.147818485368838, 2.9076035697694413, 2.226407083277673, 4.268750573993313, 6.362611663757928, 11.893899361531307, 11.061742096734754, 12.452668652733518, 7.384632562240354, 7.783629183732389, 11.84883197769688, 12.336865430654745, 10.73797346110357, 14.858624273486503, 15.639514803440996, 10.260871200939457, 19.01468879475976, 27.948512609360506, 25.32053678640259, 26.81980507581391, 22.018654802383157, 19.440204770159554, 23.089235240240022, 16.10889520709805, 18.80422739354816, 16.561240657733375, 19.554175168756913, 29.95071855234878, 34.65030244377757, 27.226741104561178, 30.184640150117534, 25.109604055717917, 24.133592557963617, 19.617131364273433, 20.019600824505893, 17.109114484696416, 9.970887187314359, 3.0992021946927544, 0.6295000973175673, -0.4256201189683718, 1.7006892174632329, 1.7607784755729403, 3.816583702066503, -9.752374121373578, -6.773111985005066, -7.892502491878572, -4.85991067273677, -8.729961338268211, -4.173483471154764, -6.280833016647662, -6.2417767272042814, -7.941024210283255, -4.907314858070118, -0.2531840990819522, -4.769754093144118, -3.882867290733921, -6.449101651576925, -10.056049255186544, -15.876681903771104, -12.466495153466179, -16.227402783959914, -15.802278358798032, -12.501191650375196, -11.58324162612412, -17.143946167888696, -20.49027669502389, -10.374521950709763, -1.6361322543933803, -2.0888886852497555, -6.948818691919081, -10.186488030148624, -11.092104284155164, -15.971207214029413, -19.772306930610867, -25.130908406916156, -24.111696603779915, -22.444125088787036, -18.82265892852935, -17.15359643850449, -9.696690250318179, -15.705272131556331, -9.828745626013138, -8.06696178466141, -4.445709485791974, -3.4232157779605084, 2.303257655032418, 2.3040538015959893, 7.012081670531125, 12.434041041840246, 3.3095946256659814, 1.1817131263395884, 1.3298557802823723, 2.5798901187772647, 3.775969885876436, 6.470604124433804, 4.3275309795676185, 1.7934017845355998, 3.053603674996328, 13.766285487430405, 27.50432078673974, 24.290307358594287, 27.394722030568403, 38.120780798530866, 62.388261526004555, 56.229063722244085, 59.888424895856446, 33.932867775869184, 42.82225402878425, 46.93451291366021, 32.237875558694356, 39.556484884666176, 38.0916085475642, 35.11433351555959, 42.12348305109877, 43.66379294282204, 37.12704728317092, 37.952265212304965, 31.348058228158624, 32.91442568404125, 43.57085700609172, 47.22310417934922, 38.501971652861705, 37.5552012673951, 33.133646313829, 34.38145983911704, 43.69649471053199, 56.608264620442746, 62.758011497208074, 77.89594231689532, 77.11610884782816, 101.42439905605286, 97.88905093502575, 107.77584411023872, 115.63024570767838, 121.43845918952053, 122.60924156342814, 152.30742419853493, 116.66898101435436, 101.43176637299557, 103.5973497944737], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 10, 2, 0, 2, 7, 11, 4, 6, 3, 7, 7, 7, 0, 2, 10, 8, 11, 4, 7, 8, 10, 3, 9, 2, 3, 7, 7, 2, 9, 7, 3, 10, 9, 0, 5, 8, 3, 9, 0, 9, 4, 9, 10, 8, 2, 11, 5, 3, 3, 7, 10, 0, 2, 0, 6, 11, 7, 7, 0, 9, 4, 11, 2, 8, 5, 7, 0, 7, 2, 5, 6, 7, 5, 2, 11, 6, 6, 8, 4, 3, 2, 10, 9, 0, 3, 5, 5, 0, 0, 4, 7, 11, 8, 9, 11, 0, 9, 11, 7, 6, 10, 5, 9, 8, 3, 3, 7, 8, 5, 4, 2, 7, 8, 8, 9, 2, 8, 8, 7, 2, 9, 0, 11, 11, 3, 3, 8, 12, 10, 9, 5, 6, 6, 8, 7, 4, 2, 10, 3, 6, 9, 12, 11, 11, 10, 11, 7, 11, 8, 2, 8, 10, 1, 5, 5], "declining": [8, 1, 9, 11, 9, 4, 0, 7, 5, 8, 4, 4, 4, 11, 9, 1, 3, 0, 7, 4, 3, 1, 8, 2, 9, 7, 2, 4, 9, 2, 4, 8, 1, 2, 11, 6, 3, 8, 2, 11, 2, 7, 2, 1, 3, 9, 0, 6, 8, 8, 4, 1, 11, 9, 11, 5, 0, 4, 4, 11, 2, 7, 0, 9, 3, 6, 4, 11, 4, 9, 6, 5, 4, 6, 9, 0, 5, 5, 3, 7, 8, 9, 1, 2, 11, 8, 6, 6, 11, 11, 7, 4, 0, 3, 2, 0, 11, 2, 0, 4, 5, 1, 6, 2, 3, 8, 8, 4, 3, 6, 7, 9, 4, 3, 3, 2, 8, 3, 3, 4, 10, 3, 12, 1, 1, 9, 9, 4, 0, 2, 3, 7, 6, 6, 4, 5, 8, 9, 2, 9, 6, 3, 0, 1, 0, 1, 0, 4, 1, 4, 10, 4, 1, 10, 6, 7]}, "constituents": [{"ticker": "NVD", "name": "NVIDIA Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 170.5, "high": 182.600006, "low": 166.679993, "close": 182.479996}, "weekly_return": 6.38992056}, {"ticker": "TII", "name": "Texas Instruments Incorporated", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 259.0, "high": 273.850006, "low": 251.050003, "close": 272.25}, "weekly_return": 4.57076771}, {"ticker": "AMD", "name": "Advanced Micro Devices, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 464.950012, "high": 501.399994, "low": 437.649994, "close": 482.100006}, "weekly_return": 4.04661698}, {"ticker": "QCI", "name": "QUALCOMM Incorporated", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 157.240005, "high": 171.360001, "low": 155.740005, "close": 165.020004}, "weekly_return": 3.90378839}, {"ticker": "XS4", "name": "ON Semiconductor Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 81.580002, "high": 89.169998, "low": 76.989998, "close": 83.879997}, "weekly_return": 1.25543343}, {"ticker": "SGM", "name": "STMicroelectronics N.V.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 62.0, "high": 64.0, "low": 58.099998, "close": 61.919998}, "weekly_return": -2.1800964}, {"ticker": "ELG", "name": "Elmos Semiconductor SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 172.800003, "high": 173.800003, "low": 156.0, "close": 170.0}, "weekly_return": -2.6345967}, {"ticker": "WAF", "name": "Siltronic AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 90.599998, "high": 95.300003, "low": 78.300003, "close": 89.5}, "weekly_return": -3.24324324}, {"ticker": "MTE", "name": "Micron Technology, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 887.5, "high": 903.799988, "low": 769.400024, "close": 854.0}, "weekly_return": -4.78845102}, {"ticker": "IFX", "name": "Infineon Technologies AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 76.07, "high": 77.769997, "low": 68.209999, "close": 72.480003}, "weekly_return": -6.33237812}, {"ticker": "MCP", "name": "Microchip Technology Incorporated", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 73.639999, "high": 73.639999, "low": 73.639999, "close": 73.639999}, "weekly_return": -7.71930297}, {"ticker": "INL", "name": "Intel Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 108.5, "high": 111.5, "low": 91.5, "close": 96.0}, "weekly_return": -11.65102479}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}