{"index": {"name": "Semiconductors", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 5981.32666587, "weekly_return": 5.39427332, "constituents": 15, "advancing": 11, "declining": 4, "unchanged": 0, "trend_line": 3555.993418, "activity_lines": {"activity_5": 5535.903719, "activity_10": 4974.157103, "activity_20": 4298.252333, "activity_30": 3963.242695}, "fair_value": 2533.120917, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductors advanced 5.39% with 11 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/de/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/de/technology/semiconductors/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductors", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2037.6499994, 2109.53346766, 1971.08830116, 2050.24324862, 2006.66635916, 2120.85372662, 2083.95343365, 2197.63616474, 2117.24060175, 1996.92596143, 1962.62017043, 1969.93829147, 2073.54507108, 2053.83066459, 2024.25381081, 1986.54277044, 2034.697187, 2050.38420704, 2063.93745915, 1950.66192776, 1932.91298223, 2013.25133355, 2056.38916087, 2148.42217295, 2132.90773462, 2179.39435987, 2227.13821002, 2353.48747317, 2334.39341774, 2366.2868892, 2249.94769568, 2259.06763641, 2352.01718552, 2363.21274795, 2326.5193433, 2420.96122836, 2438.91682632, 2442.02307938, 2557.09662661, 2610.27707582, 2507.86815088, 2550.0613585, 2573.7852906, 2490.49915904, 2536.54268165, 2335.04458468, 2452.0939808, 2420.13862952, 2504.33774859, 2592.51672095, 2670.35464366, 2614.61796424, 2738.25745895, 2739.57903914, 2696.63504856, 2646.23599948, 2714.11516887, 2792.55668812, 2585.59063882, 2442.45673053, 2261.42229966, 2244.62552204, 2391.24197966, 2404.17228663, 2419.07415433, 2159.51901259, 2256.13011472, 2227.08434268, 2415.47632468, 2356.48047598, 2387.75064169, 2369.75622896, 2392.88924689, 2266.5345923, 2394.62926685, 2332.84040644, 2320.67122885, 2313.72434668, 2324.68196064, 2305.60059981, 2207.57571647, 2257.25663876, 2253.61059002, 2267.18003416, 2321.85934774, 2330.39316209, 2207.47697645, 2171.44039963, 2291.41251667, 2395.91658762, 2207.11843718, 2072.02645457, 2124.01069002, 2112.01611198, 1997.94837442, 1694.68051449, 1640.26970372, 1644.94326647, 1820.8546897, 1872.82263823, 1940.19287993, 2120.22616266, 1980.38929333, 2021.80726651, 2178.16621443, 2204.21790655, 2226.51962176, 2363.48169063, 2374.69504537, 2475.88378797, 2499.7360022, 2330.12140537, 2274.07827551, 2291.42320983, 2383.6874949, 2396.06426965, 2357.59034896, 2265.01464864, 2327.09798598, 2465.97197684, 2531.10148207, 2690.90503946, 2682.71795294, 2740.28799973, 2831.52135829, 2868.92956912, 2793.39675485, 2776.46015978, 2577.98341728, 2805.81999002, 2997.81892297, 2929.67297397, 2906.52799255, 2918.57666939, 3025.58227237, 3210.61471524, 3258.36811731, 3268.0096922, 3277.57142416, 3279.03685252, 3356.8635262, 3396.53082922, 3389.73730084, 3210.90963708, 3271.05361027, 3189.45130072, 3188.88154476, 3260.77591386, 3601.86558104, 3917.4118809, 4317.56382354, 4545.42723762, 5168.38727973, 5182.98510822, 5675.19133393, 5981.32666587], "weeklyReturn": [0.38792577, 3.52776327, -6.56283338, 4.01579916, -2.12544972, 5.69040124, -1.73987921, 5.45514738, -3.65827448, -5.68261539, -1.71793004, 0.37287505, 5.25939214, -0.95075852, -1.44008239, -1.86296008, 2.4240312, 0.77097566, 0.66101036, -5.48832189, -0.90989347, 4.15633565, 2.14269459, 4.4754667, -0.72213174, 2.17949537, 2.19069348, 5.67316669, -0.81130899, 1.36624235, -4.91652952, 0.40534012, 4.11450935, 0.47599833, -1.55269155, 4.05936384, 0.74167226, 0.12736199, 4.71222194, 2.07971997, -3.9232971, 1.68243325, 0.93032789, -3.23593937, 1.84876684, -7.94380865, 5.01272639, -1.30318624, 3.47910314, 3.52104952, 3.00240774, -2.08723884, 4.7287786, 0.04826355, -1.56753976, -1.86896069, 2.56512153, 2.8901323, -7.41134639, -5.53583023, -7.41198109, -0.74275281, 6.53188945, 0.54073603, 0.6198336, -10.72952399, 4.47373242, -1.28741564, 8.459131, -2.44241055, 1.32698599, -0.75361357, 0.97617711, -5.28042218, 5.65156495, -2.58031008, -0.52164638, -0.29934797, 0.47359202, -0.82081597, -4.25159862, 2.25047422, -0.16152566, 0.60212018, 2.41177643, 0.36754226, -5.27448276, -1.63247804, 5.52500161, 4.56068343, -7.8799968, -6.12074007, 2.50885964, -0.56471364, -5.40089334, -15.17896377, -3.2106825, 0.28492648, 10.69407236, 2.8540415, 3.59725691, 9.27914356, -6.59537514, 2.09140563, 7.73362281, 1.19603784, 1.01177452, 6.15139734, 0.47444221, 4.26112577, 0.96338182, -6.78530039, -2.40515922, 0.76272372, 4.02650565, 0.51922808, -1.60571322, -3.92670849, 2.74096847, 5.96768987, 2.64112917, 6.3135974, -0.30425029, 2.14595972, 3.32933467, 1.32113469, -2.63278733, -0.60630825, -7.14855359, 8.83778271, 6.84288135, -2.2731843, -0.79001928, 0.41453848, 3.66636258, 6.1155978, 1.48736009, 0.29590195, 0.29258579, 0.0447108, 2.37346139, 1.18167756, -0.20001374, -5.27556114, 1.87311323, -2.49467967, -0.01786376, 2.25453245, 10.46038355, 8.76063509, 10.21470182, 5.27759226, 13.70520326, 0.28244456, 9.49657804, 5.39427332], "trendLine": [1764.501804, 1779.56288, 1789.142448, 1801.759359, 1813.629724, 1832.273596, 1851.937281, 1876.178242, 1895.257441, 1907.518821, 1919.654597, 1928.152206, 1935.13222, 1943.210004, 1949.716005, 1957.006515, 1964.905154, 1972.392433, 1979.370612, 1982.044244, 1981.81853, 1986.700624, 1993.157446, 2004.521334, 2017.939441, 2032.178595, 2048.020858, 2064.147703, 2075.675855, 2086.892885, 2093.969475, 2098.953947, 2111.651577, 2122.083894, 2132.74566, 2142.749243, 2154.581356, 2162.727587, 2177.389454, 2197.834491, 2216.009424, 2235.34686, 2252.021534, 2266.57715, 2283.653446, 2295.270173, 2309.183399, 2321.508547, 2336.188556, 2357.583716, 2382.165105, 2402.210659, 2424.939602, 2444.644831, 2463.435742, 2478.99713, 2495.229695, 2509.865336, 2518.238576, 2520.777571, 2521.160058, 2520.678654, 2521.986147, 2523.351465, 2526.436625, 2517.721885, 2511.628995, 2504.46437, 2499.743693, 2491.283807, 2487.27989, 2481.269719, 2475.239851, 2467.774365, 2463.043918, 2462.970445, 2458.589687, 2455.042544, 2449.054018, 2439.490147, 2424.064183, 2412.152139, 2395.997243, 2380.25061, 2367.758086, 2357.229992, 2340.342052, 2319.638176, 2309.832238, 2308.2809, 2306.470771, 2300.717469, 2291.809759, 2282.07122, 2268.033694, 2252.539078, 2232.010397, 2212.605695, 2192.784974, 2176.663046, 2161.744454, 2153.426785, 2139.676786, 2131.519209, 2124.303774, 2120.016357, 2116.87797, 2118.536548, 2120.203651, 2125.879757, 2135.618434, 2138.047259, 2138.729515, 2139.537621, 2141.598559, 2143.787596, 2148.791375, 2151.910517, 2153.100033, 2155.435212, 2166.234647, 2186.863933, 2205.487509, 2226.429905, 2254.215671, 2293.357306, 2331.794875, 2369.512104, 2394.749729, 2425.84964, 2461.103842, 2488.085402, 2518.956692, 2548.849006, 2577.096207, 2610.642768, 2645.037718, 2675.188651, 2705.28453, 2732.056299, 2760.627217, 2796.174197, 2833.362832, 2864.012379, 2893.59125, 2920.037484, 2947.747191, 2980.939233, 3023.431486, 3071.812816, 3131.361561, 3193.178967, 3276.034612, 3357.457849, 3452.246848, 3555.993418], "activity5": [1984.282339, 2042.291676, 2030.308413, 2037.949722, 2026.952442, 2055.558259, 2066.317063, 2116.675447, 2125.132119, 2089.01742, 2042.116818, 2008.204493, 2016.42877, 2026.354319, 2030.648245, 2020.549968, 2024.908323, 2030.178425, 2041.510336, 2014.409949, 1986.299373, 1988.543567, 2006.59676, 2054.927293, 2092.454033, 2133.326594, 2173.68168, 2241.894062, 2283.935204, 2324.209421, 2310.145296, 2294.417596, 2307.54445, 2324.501178, 2327.305482, 2364.241584, 2395.761984, 2416.327855, 2469.251182, 2526.975734, 2531.646795, 2544.588464, 2558.028475, 2534.922294, 2531.603786, 2466.034871, 2451.003993, 2431.85249, 2451.01047, 2498.638869, 2568.481639, 2597.391512, 2656.679618, 2695.200329, 2703.723623, 2688.506013, 2697.522702, 2726.053417, 2681.9755, 2600.452174, 2475.529259, 2370.661664, 2345.965532, 2352.333817, 2375.763947, 2314.234535, 2291.702376, 2258.72132, 2299.481435, 2319.822663, 2354.760192, 2368.484142, 2382.344023, 2343.032026, 2356.347703, 2346.52384, 2336.304267, 2327.0414, 2326.70873, 2316.139116, 2278.829786, 2266.431742, 2257.045988, 2256.190965, 2277.395843, 2300.361408, 2274.167082, 2239.279208, 2249.860052, 2293.660088, 2269.590257, 2208.708081, 2174.184018, 2138.823743, 2077.400649, 1941.419483, 1821.463908, 1731.84997, 1732.811002, 1770.505445, 1838.998351, 1951.13486, 1984.661982, 2009.632026, 2073.324882, 2125.345396, 2167.198147, 2247.61869, 2306.237525, 2375.06009, 2431.985553, 2412.671612, 2367.769842, 2334.609944, 2337.756264, 2351.174594, 2358.679734, 2333.495043, 2329.60904, 2369.636049, 2425.887261, 2526.403845, 2601.970421, 2668.880125, 2738.654947, 2796.529215, 2806.704005, 2804.400483, 2729.688566, 2741.742478, 2819.50946, 2865.968502, 2895.627468, 2920.631472, 2958.597793, 3043.590776, 3130.315173, 3198.340419, 3245.45413, 3269.123332, 3301.837788, 3338.024757, 3362.736369, 3319.723585, 3301.202912, 3256.013686, 3221.795355, 3225.385101, 3351.268827, 3556.270924, 3851.56645, 4147.608947, 4560.868411, 4851.819727, 5201.431816, 5535.903719], "activity10": [1906.347316, 1949.951763, 1963.970817, 1990.410702, 2004.514102, 2034.355173, 2050.784662, 2081.845865, 2092.326892, 2078.592679, 2059.218324, 2042.538714, 2047.234795, 2046.483588, 2040.289546, 2026.919179, 2024.746177, 2026.32093, 2033.037218, 2020.127103, 2004.831072, 2004.682144, 2011.588947, 2035.540951, 2054.952303, 2080.840242, 2111.902489, 2162.438401, 2203.991699, 2246.426428, 2260.15176, 2269.770995, 2291.82076, 2310.531027, 2318.664484, 2340.44898, 2361.106006, 2378.477286, 2415.161289, 2457.465317, 2476.713354, 2498.943421, 2520.196135, 2522.273769, 2530.408654, 2498.088916, 2488.613006, 2473.087448, 2473.26872, 2490.441784, 2522.090114, 2540.650202, 2580.516442, 2617.632566, 2642.411966, 2655.117133, 2674.505942, 2703.392823, 2687.878275, 2644.862056, 2571.658849, 2502.836816, 2467.399456, 2440.622433, 2422.653146, 2362.538576, 2328.839061, 2298.185497, 2312.066337, 2318.313646, 2331.809644, 2339.737052, 2349.595359, 2336.450143, 2349.09737, 2350.954713, 2347.448179, 2341.505101, 2335.979044, 2328.634455, 2304.392248, 2292.458844, 2281.90797, 2276.356606, 2280.7352, 2287.988487, 2272.937871, 2253.393228, 2258.248678, 2282.709767, 2271.20181, 2235.13999, 2211.897669, 2188.830879, 2147.845662, 2057.610124, 1969.040124, 1891.632721, 1855.781889, 1837.935372, 1841.848789, 1883.348722, 1898.547411, 1923.887939, 1979.297527, 2036.167098, 2087.827211, 2153.730429, 2208.608103, 2271.813906, 2328.391727, 2343.957019, 2345.516374, 2344.889554, 2356.13595, 2365.895918, 2365.172512, 2345.234057, 2338.373791, 2357.628743, 2388.905637, 2448.667443, 2500.380984, 2555.131995, 2618.309711, 2680.146486, 2719.652471, 2748.155323, 2731.272485, 2751.252924, 2799.963206, 2827.797544, 2847.082468, 2864.488787, 2898.109059, 2961.843212, 3028.047345, 3087.550466, 3139.85482, 3179.705834, 3225.103209, 3271.184738, 3307.542754, 3302.601026, 3303.279422, 3284.657918, 3266.317612, 3262.312401, 3320.455017, 3430.07343, 3600.839923, 3795.568849, 4082.674212, 4340.094636, 4651.151182, 4974.157103], "activity20": [1873.750824, 1898.597456, 1908.380152, 1925.192159, 1936.717099, 1958.271348, 1974.630206, 2000.45306, 2016.848383, 2020.534461, 2020.351069, 2020.755423, 2030.5359, 2037.434716, 2040.343712, 2038.261708, 2039.650015, 2041.185529, 2043.151343, 2033.970017, 2023.47505, 2021.130102, 2023.352004, 2033.932761, 2042.568434, 2055.030254, 2071.760344, 2099.841864, 2125.362753, 2152.887055, 2167.572572, 2181.758429, 2203.419817, 2224.821392, 2241.255109, 2265.243931, 2288.874151, 2310.875349, 2341.970985, 2375.78305, 2396.700858, 2418.899186, 2440.800698, 2452.306406, 2466.568273, 2459.717774, 2463.273646, 2462.714932, 2469.857796, 2484.589398, 2505.656851, 2519.414111, 2543.253464, 2565.379443, 2581.623297, 2591.304786, 2606.378221, 2627.611808, 2627.465135, 2613.550976, 2583.194587, 2552.412057, 2537.047455, 2523.783565, 2512.34998, 2476.756232, 2451.199378, 2423.809421, 2415.280864, 2401.556803, 2391.934836, 2381.944849, 2375.324015, 2358.314014, 2355.756099, 2348.751654, 2342.080599, 2336.621479, 2334.486095, 2331.77586, 2320.381619, 2313.975306, 2307.161603, 2302.295615, 2303.289524, 2305.559106, 2295.308698, 2281.857916, 2280.098021, 2288.881676, 2279.496762, 2258.1061, 2243.084077, 2228.200088, 2203.188307, 2151.18283, 2097.034227, 2046.570732, 2016.045379, 1992.868531, 1978.168744, 1981.888235, 1972.942456, 1969.242299, 1981.601913, 1997.126893, 2015.37668, 2046.579795, 2077.936366, 2118.533376, 2161.02123, 2185.961896, 2204.336097, 2223.647589, 2250.891836, 2277.477971, 2297.06, 2304.409484, 2314.718945, 2335.843818, 2360.346981, 2397.25568, 2430.667137, 2466.217034, 2507.034486, 2548.303409, 2579.213437, 2605.811041, 2611.539535, 2637.998709, 2681.172372, 2715.48412, 2744.736578, 2772.124862, 2806.717712, 2855.876058, 2905.703534, 2952.159838, 2994.750617, 3032.954895, 3074.699501, 3116.289745, 3153.872863, 3171.058016, 3191.730112, 3202.537548, 3211.764428, 3225.955129, 3270.324295, 3339.869861, 3442.23184, 3560.010598, 3729.424816, 3889.458544, 4085.586158, 4298.252333], "activity30": [1827.806267, 1850.066375, 1862.422853, 1879.268066, 1892.487873, 1912.308776, 1928.546185, 1950.849339, 1966.401749, 1972.961009, 1976.515934, 1979.760044, 1989.140229, 1996.798193, 2002.026825, 2004.402746, 2009.415047, 2014.929825, 2020.835955, 2018.983782, 2015.814024, 2017.841946, 2022.337981, 2032.35506, 2040.638054, 2051.0545, 2063.63254, 2083.340063, 2100.775271, 2119.52437, 2130.044035, 2140.695529, 2157.02219, 2173.251943, 2186.441326, 2205.035879, 2224.143465, 2242.688093, 2268.131256, 2296.05949, 2316.061662, 2337.613399, 2359.448137, 2374.83379, 2392.250921, 2395.566479, 2405.684144, 2412.842546, 2424.637978, 2441.175279, 2461.354048, 2476.351007, 2498.031446, 2518.330764, 2534.588198, 2546.381763, 2561.550668, 2580.733055, 2585.618558, 2580.729407, 2563.996809, 2546.155871, 2537.805118, 2530.204224, 2523.476655, 2499.804551, 2482.927663, 2464.569943, 2458.828779, 2449.585991, 2442.906432, 2435.32426, 2429.622294, 2416.157439, 2411.4384, 2403.038174, 2393.857579, 2384.511428, 2376.101068, 2366.846009, 2351.883787, 2341.12201, 2330.893523, 2322.582736, 2318.815558, 2316.404917, 2306.743432, 2295.846552, 2294.025541, 2299.57937, 2293.05276, 2277.92732, 2266.526883, 2254.927293, 2236.596786, 2199.606259, 2160.105009, 2122.22971, 2096.955452, 2076.31272, 2061.056581, 2058.377981, 2047.214272, 2039.609787, 2042.619271, 2047.775022, 2054.6462, 2070.556118, 2087.082472, 2110.029578, 2134.149335, 2146.697914, 2155.474109, 2165.325315, 2181.07692, 2197.494062, 2211.287788, 2218.786064, 2230.088481, 2250.273768, 2274.510302, 2308.360004, 2340.350586, 2374.853844, 2413.892002, 2453.550963, 2485.811573, 2514.499656, 2527.949418, 2554.47008, 2591.371324, 2621.601591, 2648.597887, 2674.379821, 2705.136806, 2746.008967, 2787.7977, 2827.98944, 2866.852845, 2903.869124, 2944.179267, 2985.205307, 3023.499701, 3047.857559, 3074.118284, 3093.206029, 3110.550807, 3130.746208, 3170.805973, 3228.482127, 3308.85316, 3400.083204, 3527.515998, 3650.545062, 3800.076255, 3963.242695], "fairValue": [2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917, 2533.120917], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 9, 0, 9, 1, 11, 3, 10, 2, 0, 2, 7, 11, 4, 6, 3, 7, 7, 7, 0, 2, 10, 8, 11, 4, 7, 8, 10, 3, 9, 2, 3, 7, 7, 2, 9, 7, 3, 10, 9, 0, 5, 8, 3, 9, 0, 9, 4, 9, 10, 8, 2, 11, 5, 3, 3, 7, 10, 0, 2, 0, 6, 11, 7, 7, 0, 10, 4, 11, 2, 8, 5, 7, 0, 7, 3, 5, 6, 7, 5, 2, 11, 6, 6, 8, 5, 2, 2, 10, 9, 0, 3, 5, 5, 0, 0, 4, 7, 11, 9, 9, 11, 0, 9, 11, 7, 6, 10, 5, 9, 8, 3, 3, 7, 8, 5, 4, 2, 7, 8, 8, 9, 2, 8, 8, 7, 3, 7, 0, 14, 14, 4, 3, 8, 13, 12, 10, 5, 7, 8, 10, 8, 4, 2, 11, 3, 9, 9, 15, 14, 12, 10, 12, 8, 13, 11], "declining": [5, 2, 11, 2, 10, 0, 8, 1, 9, 11, 9, 4, 0, 7, 5, 8, 4, 4, 4, 11, 9, 1, 3, 0, 7, 4, 3, 1, 8, 2, 9, 7, 2, 4, 9, 2, 4, 8, 1, 2, 11, 6, 3, 8, 2, 11, 2, 7, 2, 1, 3, 9, 0, 6, 8, 8, 4, 1, 11, 9, 11, 5, 0, 4, 4, 11, 1, 7, 0, 9, 3, 6, 4, 11, 4, 8, 6, 5, 4, 6, 9, 0, 5, 5, 3, 6, 9, 9, 1, 2, 11, 8, 6, 6, 11, 11, 7, 4, 0, 2, 2, 0, 11, 2, 0, 4, 5, 1, 6, 2, 3, 8, 8, 4, 3, 6, 7, 9, 4, 3, 3, 2, 8, 3, 3, 4, 8, 8, 15, 1, 1, 11, 12, 7, 2, 3, 5, 10, 8, 7, 5, 7, 11, 12, 4, 12, 6, 6, 0, 1, 0, 2, 0, 4, 2, 4]}, "constituents": [{"ticker": "MTE", "name": "Micron Technology, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 674.900024, "high": 845.900024, "low": 664.700012, "close": 828.099976}, "weekly_return": 25.12843624}, {"ticker": "AWM", "name": "Skyworks Solutions, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 63.27, "high": 71.779999, "low": 63.27, "close": 71.699997}, "weekly_return": 13.32384542}, {"ticker": "WAF", "name": "Siltronic AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 95.0, "high": 108.800003, "low": 90.199997, "close": 104.699997}, "weekly_return": 12.15854231}, {"ticker": "IFX", "name": "Infineon Technologies AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 75.529999, "high": 83.169998, "low": 73.269997, "close": 81.110001}, "weekly_return": 10.47398966}, {"ticker": "AMD", "name": "Advanced Micro Devices, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 409.649994, "high": 451.450012, "low": 407.5, "close": 439.25}, "weekly_return": 8.3497796}, {"ticker": "XS4", "name": "ON Semiconductor Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 99.879997, "high": 115.68, "low": 99.870003, "close": 103.779999}, "weekly_return": 5.33901965}, {"ticker": "QCI", "name": "QUALCOMM Incorporated", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 207.0, "high": 222.399994, "low": 192.820007, "close": 215.449997}, "weekly_return": 4.66358548}, {"ticker": "VNX", "name": "NXP Semiconductors N.V.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 281.350006, "high": 300.549988, "low": 276.100006, "close": 277.899994}, "weekly_return": 3.9850305}, {"ticker": "ANL", "name": "ANALOG DEVICES INC.           R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 342.299988, "high": 377.549988, "low": 341.649994, "close": 352.5}, "weekly_return": 3.16066363}, {"ticker": "MCP", "name": "Microchip Technology Incorporated", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 82.599998, "high": 88.470001, "low": 80.57, "close": 82.220001}, "weekly_return": 1.9593279}, {"ticker": "SGM", "name": "STMicroelectronics N.V.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 58.150002, "high": 61.580002, "low": 56.82, "close": 58.91}, "weekly_return": 1.49896448}, {"ticker": "TII", "name": "Texas Instruments Incorporated", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 269.899994, "high": 290.600006, "low": 264.700012, "close": 265.700012}, "weekly_return": -1.46485522}, {"ticker": "NVD", "name": "NVIDIA Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 188.979996, "high": 189.360001, "low": 179.699997, "close": 184.440002}, "weekly_return": -1.91448156}, {"ticker": "INL", "name": "Intel Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 104.559998, "high": 108.620003, "low": 100.160004, "close": 101.980003}, "weekly_return": -2.37411069}, {"ticker": "ELG", "name": "Elmos Semiconductor SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 190.633154, "high": 190.633154, "low": 176.600006, "close": 180.800003}, "weekly_return": -3.24520138}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}