{"index": {"name": "Software - Application", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Software - Application", "constituent_count": 27, "latest": {"week_ending": "2026-05-29", "index_value": 1341.01599187, "weekly_return": 1.30524764, "constituents": 27, "advancing": 14, "declining": 12, "unchanged": 1, "trend_line": 1408.470016, "activity_lines": {"activity_5": 1314.097917, "activity_10": 1294.865013, "activity_20": 1297.12706, "activity_30": 1342.476568}, "fair_value": 1472.22213, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application advanced 1.31% with 14 advancing, 12 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/software-application/", "api": "https://sharemaestro.com/api/structure/de/technology/software-application/", "share_image": "https://sharemaestro.com/structure/de/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1305.26204569, 1328.34822878, 1298.48265913, 1306.67624901, 1303.10148121, 1322.92355527, 1327.14539788, 1331.5234398, 1344.54201259, 1360.6131349, 1330.20315942, 1339.76224184, 1360.91433318, 1338.500532, 1321.25313057, 1292.53930165, 1271.05923456, 1277.66666667, 1276.536946, 1246.71035141, 1230.98384278, 1270.32754917, 1309.27862277, 1334.52310958, 1338.38182027, 1381.53443637, 1389.31494194, 1421.54705515, 1426.37431957, 1419.01074904, 1390.46215306, 1420.77197203, 1437.01903563, 1463.24942549, 1448.48281887, 1479.87305359, 1486.12758192, 1453.13289396, 1498.26331054, 1512.84370266, 1476.97110275, 1522.44224648, 1509.60052639, 1489.15976625, 1476.98389322, 1444.63455557, 1465.04893595, 1461.57669171, 1453.43418721, 1467.87667232, 1474.99773187, 1452.81267196, 1485.35890976, 1479.87758151, 1484.99023799, 1496.47913452, 1508.42869246, 1519.37462853, 1497.11510457, 1529.31072427, 1492.82371596, 1501.97434167, 1514.23589186, 1513.03818491, 1523.74544401, 1481.1857982, 1509.47818173, 1513.55534055, 1519.20903083, 1505.95759326, 1521.88467046, 1554.07512831, 1564.45815152, 1549.48877344, 1564.86079048, 1571.3547604, 1569.8275373, 1566.12680277, 1572.44327586, 1516.52100261, 1488.72052897, 1479.58272368, 1496.58352521, 1502.94376256, 1525.26593332, 1541.9369161, 1572.90480543, 1564.70108067, 1605.13576285, 1588.29338387, 1568.08011726, 1577.7169197, 1552.49402139, 1545.54530959, 1537.23561612, 1456.09361204, 1432.35181619, 1473.1315934, 1523.49543304, 1598.58966829, 1612.11910607, 1652.45706106, 1639.70688795, 1665.58723127, 1668.99509399, 1611.93065001, 1605.68638098, 1651.93942665, 1661.19437508, 1672.58381102, 1672.3118885, 1627.39679826, 1618.70194141, 1624.63308253, 1601.39301911, 1638.52593874, 1601.23365508, 1565.93188881, 1550.10273651, 1593.851859, 1585.88840682, 1593.70903136, 1602.50075822, 1567.04076129, 1594.77069377, 1583.57184685, 1556.47869605, 1583.83519954, 1541.82029741, 1578.90732856, 1600.67326291, 1588.08010503, 1561.66197596, 1569.31709954, 1561.60030704, 1585.65871566, 1534.21076682, 1516.67617791, 1438.20886071, 1367.9242806, 1323.52049923, 1318.28252953, 1322.96970669, 1344.81032063, 1315.99153995, 1274.57703123, 1227.79183539, 1243.30654192, 1196.99120463, 1303.30250035, 1286.4743844, 1270.22392662, 1286.94121644, 1289.11023213, 1323.73793373, 1341.01599187], "weeklyReturn": [0.28859464, 1.76870102, -2.24832382, 0.63101265, -0.27357716, 1.52114585, 0.31912975, 0.32988412, 0.97772014, 1.19528599, -2.23501998, 0.71861823, 1.57879441, -1.64696635, -1.28856142, -2.17322694, -1.66185021, 0.51983668, -0.08842061, -2.33652419, -1.26144045, 3.19611883, 3.06622285, 1.92812182, 0.28914529, 3.22423806, 0.56317855, 2.32000047, 0.33957824, -0.51624391, -2.01186608, 2.17983775, 1.14353773, 1.8253335, -1.00916538, 2.16711129, 0.42263952, -2.2201787, 3.10573223, 0.97315285, -2.37120331, 3.07867525, -0.84349473, -1.35405094, -0.81763376, -2.19022955, 1.41311727, -0.23700534, -0.55710416, 0.99368002, 0.48512656, -1.50407417, 2.2402226, -0.36902382, 0.34547834, 0.77366815, 0.7985115, 0.72565154, -1.46504513, 2.15051065, -2.38584663, 0.6129743, 0.81636216, -0.07909646, 0.70766615, -2.79309421, 1.91011712, 0.27010386, 0.37353707, -0.872259, 1.05760463, 2.11517065, 0.66811591, -0.95684107, 0.99207024, 0.41498707, -0.09719149, -0.23574147, 0.40331811, -3.55639368, -1.83317432, -0.6138026, 1.14902677, 0.42498379, 1.48522994, 1.0929886, 2.00837589, -0.52156524, 2.58417935, -1.04928065, -1.27264061, 0.61456059, -1.59869607, -0.4475838, -0.53765447, -5.27843638, -1.63051301, 2.84705034, 3.41882829, 4.92907518, 0.84633587, 2.50216965, -0.77158877, 1.57835181, 0.20460428, -3.41908998, -0.38737827, 2.88057781, 0.56024745, 0.68561729, -0.01625763, -2.68580822, -0.53428008, 0.36641342, -1.43048074, 2.31878865, -2.27596541, -2.20466052, -1.01084552, 2.82233696, -0.49963566, 0.49313839, 0.55165194, -2.21279127, 1.76957314, -0.70222302, -1.71088864, 1.75758933, -2.65273193, 2.40540556, 1.37854413, -0.78674132, -1.66352623, 0.49019082, -0.49172933, 1.54062525, -3.24457895, -1.14290613, -5.17363682, -4.88695224, -3.24607012, -0.39576038, 0.35555179, 1.65087786, -2.14296249, -3.14701937, -3.67064482, 1.26362679, -3.72517442, 8.8815436, -1.29119034, -1.26317772, 1.31608998, 0.16854039, 2.68617072, 1.30524764], "trendLine": [1238.884578, 1244.075526, 1247.049076, 1250.318506, 1254.816537, 1260.318243, 1266.527192, 1272.777928, 1278.23895, 1283.435984, 1286.544772, 1289.952215, 1292.924635, 1295.551954, 1297.280167, 1299.381183, 1299.886337, 1301.327667, 1302.925058, 1303.605364, 1302.733195, 1302.284022, 1302.99018, 1304.613842, 1306.604488, 1310.185741, 1314.089329, 1318.591428, 1322.917859, 1326.834685, 1329.674689, 1332.75548, 1337.373359, 1342.592465, 1347.43851, 1352.67016, 1357.969566, 1362.023214, 1367.147257, 1372.22161, 1377.113875, 1383.203208, 1388.159414, 1393.181389, 1398.372414, 1403.442256, 1409.90858, 1416.038914, 1421.935488, 1429.307699, 1437.441495, 1443.524333, 1449.393676, 1454.238825, 1459.125772, 1462.957262, 1466.92772, 1470.188639, 1472.546666, 1476.223331, 1479.635384, 1482.342129, 1484.916024, 1486.57565, 1489.084404, 1489.128162, 1489.906515, 1491.920597, 1492.618788, 1492.389251, 1493.88637, 1494.940799, 1496.769386, 1498.780353, 1501.709583, 1505.93359, 1509.42621, 1512.911214, 1516.878183, 1518.499661, 1518.957088, 1519.849423, 1520.223577, 1520.992449, 1522.334972, 1523.850232, 1525.999436, 1527.510317, 1531.111006, 1533.077095, 1535.585641, 1538.110394, 1539.385665, 1540.469236, 1540.918908, 1540.082502, 1537.511623, 1536.164165, 1536.307045, 1539.394781, 1542.402595, 1545.681993, 1548.190284, 1552.060233, 1555.531376, 1556.883906, 1558.079201, 1560.939622, 1563.897992, 1569.100085, 1575.219797, 1580.146933, 1584.217547, 1588.273857, 1590.811427, 1594.031061, 1594.975356, 1595.016383, 1593.181949, 1593.367231, 1593.960841, 1594.493911, 1596.160803, 1596.877318, 1598.795154, 1603.044428, 1607.181991, 1610.872111, 1611.48294, 1610.826862, 1610.445334, 1608.299435, 1605.697938, 1602.488934, 1598.909107, 1598.033376, 1595.650856, 1591.142081, 1583.70923, 1573.553913, 1561.927533, 1551.623724, 1541.765983, 1532.438558, 1522.925175, 1510.793545, 1498.345484, 1487.591306, 1475.820921, 1466.135943, 1456.155475, 1445.372638, 1434.853987, 1425.589636, 1416.555211, 1408.470016], "activity5": [1297.816916, 1309.79694, 1308.079046, 1308.292442, 1306.641259, 1311.491066, 1316.570721, 1323.189911, 1331.945907, 1343.53456, 1341.152443, 1341.471381, 1347.999893, 1345.097745, 1336.849228, 1321.653436, 1301.808545, 1288.746331, 1280.857389, 1267.157154, 1253.184268, 1256.429649, 1272.707499, 1295.292715, 1315.298423, 1343.576906, 1364.412184, 1388.059007, 1405.830356, 1415.023767, 1409.325718, 1413.135761, 1420.264356, 1435.104949, 1442.565, 1458.523658, 1470.606431, 1467.333935, 1478.030653, 1491.253244, 1488.227575, 1500.552418, 1506.175709, 1501.220906, 1492.81438, 1476.015397, 1468.176976, 1463.007361, 1458.325168, 1460.838841, 1466.333349, 1462.408625, 1470.148398, 1474.47558, 1478.744088, 1485.701324, 1495.209652, 1504.658892, 1504.420575, 1513.764963, 1507.992316, 1505.513572, 1507.552302, 1509.534378, 1514.024002, 1504.698096, 1505.578846, 1507.318393, 1510.987873, 1509.828818, 1515.164645, 1528.517367, 1542.357967, 1547.815253, 1556.377895, 1563.178314, 1566.171653, 1566.881253, 1569.585101, 1552.117891, 1528.606508, 1507.55814, 1498.193026, 1495.58421, 1505.049418, 1519.488625, 1540.702703, 1552.960734, 1574.155821, 1582.923983, 1580.752558, 1580.050522, 1570.620045, 1559.687134, 1549.957023, 1516.583428, 1482.761668, 1472.224174, 1483.765455, 1521.80814, 1560.270367, 1601.77688, 1624.359651, 1644.464185, 1656.231886, 1644.28441, 1630.268076, 1634.787468, 1641.576341, 1652.45455, 1663.00287, 1654.554077, 1641.759638, 1633.158077, 1619.247249, 1622.460113, 1615.494613, 1598.506067, 1579.75914, 1580.563944, 1579.217007, 1583.986115, 1592.187439, 1586.13084, 1588.188351, 1586.451656, 1575.838349, 1576.825898, 1565.052851, 1567.323511, 1577.907041, 1583.152757, 1577.48567, 1575.848505, 1569.805956, 1572.936677, 1559.919053, 1544.647854, 1506.219937, 1453.104375, 1398.099288, 1358.824092, 1335.506505, 1332.382887, 1325.879577, 1309.033615, 1279.855485, 1261.881636, 1233.78022, 1250.97051, 1263.397364, 1269.614242, 1278.574743, 1285.349272, 1297.525099, 1314.097917], "activity10": [1290.545853, 1298.018077, 1299.25028, 1301.78334, 1303.287115, 1307.950557, 1312.493848, 1316.834272, 1322.722812, 1330.661363, 1331.996152, 1334.615481, 1340.873118, 1341.920396, 1339.25316, 1331.035198, 1319.46421, 1310.114322, 1301.538244, 1288.775604, 1275.224559, 1270.630903, 1274.381709, 1283.661253, 1293.714698, 1311.302642, 1328.68713, 1349.781898, 1369.138344, 1384.431643, 1391.401554, 1400.982735, 1410.782574, 1423.029023, 1430.250155, 1441.176767, 1451.45259, 1453.96915, 1464.116952, 1475.608661, 1478.872026, 1488.829982, 1494.604529, 1495.342911, 1493.396401, 1485.049991, 1481.055987, 1476.813914, 1470.937862, 1468.502792, 1468.180041, 1463.859523, 1466.722495, 1469.029619, 1472.435084, 1477.783869, 1484.362672, 1492.142922, 1494.825115, 1502.566858, 1502.557617, 1503.888017, 1506.553942, 1508.477065, 1511.744043, 1506.568263, 1506.814614, 1507.783185, 1509.885505, 1509.176764, 1511.788458, 1519.724582, 1528.601241, 1533.843063, 1541.217059, 1549.024226, 1554.914279, 1559.034211, 1563.346748, 1556.523703, 1544.453965, 1531.325792, 1522.643081, 1516.350861, 1514.963491, 1517.327115, 1525.856134, 1532.837616, 1547.196781, 1557.899286, 1563.6217, 1569.653358, 1569.314776, 1566.696238, 1561.792273, 1541.917585, 1519.286995, 1506.626418, 1504.787804, 1518.087056, 1533.659, 1555.764409, 1574.192694, 1595.740807, 1615.725951, 1622.940114, 1626.185555, 1634.689104, 1641.624319, 1648.126723, 1653.234338, 1649.08116, 1643.802739, 1639.984616, 1632.685648, 1633.367248, 1626.784882, 1613.864972, 1599.630808, 1595.370878, 1591.094537, 1589.811464, 1590.739392, 1585.514614, 1586.378776, 1585.327189, 1580.348741, 1581.157928, 1574.002528, 1573.740814, 1577.708261, 1579.117228, 1575.825243, 1574.667622, 1572.065559, 1574.440851, 1567.424027, 1557.623967, 1534.778196, 1501.037254, 1463.058953, 1429.167435, 1401.033541, 1381.210528, 1360.229678, 1336.184531, 1309.289015, 1290.785608, 1268.831588, 1270.59267, 1270.469037, 1268.06434, 1269.572943, 1272.130976, 1281.997684, 1294.865013], "activity20": [1276.685211, 1282.514643, 1285.06731, 1288.272981, 1290.914411, 1295.283206, 1299.60925, 1304.013008, 1309.194265, 1315.354073, 1317.978112, 1321.164662, 1326.099224, 1328.552373, 1329.112021, 1326.734206, 1322.222849, 1318.346239, 1314.404023, 1307.716629, 1299.792404, 1295.968905, 1296.13132, 1298.646563, 1301.396698, 1308.088605, 1315.242412, 1325.169899, 1335.128442, 1343.996015, 1349.866589, 1358.336866, 1367.968722, 1379.736306, 1389.503505, 1401.654394, 1413.508887, 1421.196894, 1432.347482, 1443.830839, 1450.630457, 1460.589291, 1468.124559, 1472.759173, 1475.497816, 1474.495559, 1475.137053, 1475.087218, 1474.07129, 1474.301979, 1474.97817, 1473.138948, 1474.246793, 1474.602417, 1475.365778, 1477.049475, 1479.792149, 1483.471097, 1484.714654, 1489.029928, 1489.791834, 1491.34974, 1494.172879, 1496.859877, 1500.452908, 1499.769964, 1501.60748, 1503.621729, 1505.926908, 1506.656831, 1508.722281, 1513.630217, 1519.044811, 1522.657087, 1527.401882, 1532.384815, 1536.865747, 1540.701853, 1544.916899, 1543.447308, 1539.390956, 1534.483876, 1531.302547, 1528.811014, 1528.49347, 1529.756399, 1533.679359, 1536.518981, 1542.965974, 1547.399756, 1549.516389, 1552.330835, 1552.63052, 1552.325395, 1551.247649, 1542.573642, 1532.187374, 1526.33954, 1525.731097, 1532.507571, 1540.181759, 1551.110046, 1560.000819, 1570.674846, 1580.89894, 1585.003899, 1588.180863, 1595.606777, 1603.498693, 1612.208372, 1620.49077, 1623.999199, 1626.442975, 1629.136346, 1629.23977, 1632.57415, 1631.488159, 1626.235896, 1619.034188, 1615.872362, 1611.974673, 1608.946714, 1607.035814, 1601.924944, 1599.924289, 1597.210526, 1592.051505, 1589.732188, 1583.735757, 1581.839873, 1582.463013, 1582.227941, 1579.664079, 1578.100895, 1576.066189, 1576.512248, 1572.310251, 1566.757451, 1553.966123, 1535.013854, 1512.908498, 1491.55366, 1471.956774, 1455.771047, 1437.898914, 1417.410062, 1393.936882, 1373.506467, 1350.286633, 1338.833728, 1327.090549, 1315.295893, 1306.60696, 1299.432794, 1296.890824, 1297.12706], "activity30": [1261.766376, 1267.538225, 1271.048362, 1274.895277, 1278.30063, 1282.694631, 1287.006061, 1291.199367, 1295.829308, 1301.143771, 1304.161009, 1307.594394, 1312.172595, 1315.112975, 1316.771116, 1316.465253, 1314.638031, 1313.204504, 1311.605103, 1307.978347, 1303.293088, 1301.202401, 1301.653666, 1303.688048, 1305.866627, 1310.700818, 1315.805927, 1322.738684, 1329.692419, 1335.89196, 1339.996958, 1345.874202, 1352.600883, 1360.72192, 1367.553556, 1376.09772, 1384.707876, 1390.847445, 1399.637129, 1409.0369, 1415.794932, 1425.170956, 1433.325621, 1439.841773, 1445.248386, 1448.23304, 1452.207665, 1455.541092, 1457.95369, 1460.917637, 1463.865381, 1464.85707, 1467.556075, 1469.522779, 1471.506741, 1473.916635, 1476.850276, 1480.233947, 1481.971139, 1485.633336, 1486.704328, 1488.145552, 1490.203214, 1492.017547, 1494.415598, 1493.90601, 1495.218915, 1496.744646, 1498.50519, 1499.365758, 1501.268688, 1505.151834, 1509.636824, 1513.038075, 1517.301329, 1521.794566, 1525.916757, 1529.574859, 1533.415637, 1533.392594, 1531.471359, 1528.931078, 1527.430052, 1526.315225, 1526.590934, 1527.855575, 1531.020387, 1533.517267, 1538.52536, 1542.214546, 1544.472805, 1547.190952, 1548.118928, 1548.516325, 1548.307704, 1542.835104, 1535.884738, 1531.731187, 1530.91385, 1534.932084, 1539.623976, 1546.724264, 1552.790386, 1560.364382, 1567.908567, 1571.54723, 1574.695777, 1580.751275, 1587.219324, 1594.231312, 1600.890138, 1604.256396, 1606.743816, 1609.35127, 1610.197668, 1613.276023, 1613.740707, 1611.866935, 1608.96928, 1609.0125, 1608.529995, 1608.513749, 1609.03032, 1607.151608, 1607.015697, 1606.033548, 1603.029307, 1601.523062, 1597.068107, 1594.966454, 1594.311383, 1592.868466, 1589.859597, 1587.512446, 1584.87447, 1584.019606, 1579.902019, 1574.806878, 1564.940219, 1551.018609, 1534.887421, 1519.168389, 1504.416517, 1491.7097, 1477.745376, 1461.722915, 1443.46474, 1427.010615, 1408.262221, 1397.132001, 1385.540932, 1373.545349, 1363.323967, 1353.921144, 1347.350066, 1342.476568], "fairValue": [1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213, 1472.22213], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [11, 15, 4, 11, 7, 13, 12, 12, 10, 12, 6, 13, 15, 9, 8, 6, 8, 13, 12, 5, 6, 16, 16, 18, 14, 14, 10, 12, 8, 11, 6, 14, 14, 14, 11, 15, 10, 8, 15, 8, 8, 16, 14, 5, 8, 7, 15, 8, 13, 14, 11, 7, 14, 5, 11, 10, 12, 9, 6, 12, 3, 12, 11, 6, 15, 4, 15, 12, 10, 7, 10, 14, 10, 6, 11, 11, 12, 9, 8, 7, 7, 8, 11, 10, 12, 12, 15, 11, 14, 7, 5, 11, 7, 10, 6, 2, 9, 14, 17, 19, 13, 15, 7, 13, 13, 4, 9, 16, 7, 11, 13, 8, 7, 12, 8, 11, 7, 7, 8, 17, 9, 10, 10, 7, 14, 7, 8, 12, 8, 21, 17, 11, 10, 11, 9, 18, 5, 10, 2, 5, 5, 14, 17, 15, 6, 5, 5, 19, 8, 25, 6, 10, 13, 9, 18, 14], "declining": [11, 8, 18, 9, 15, 8, 8, 8, 12, 10, 16, 9, 8, 14, 14, 17, 15, 10, 10, 18, 15, 4, 2, 4, 6, 7, 10, 10, 14, 9, 16, 8, 7, 7, 11, 7, 11, 12, 6, 13, 13, 6, 8, 17, 14, 14, 6, 12, 8, 8, 9, 13, 7, 15, 9, 11, 8, 10, 15, 8, 18, 8, 8, 14, 7, 16, 6, 10, 8, 14, 11, 7, 9, 14, 9, 11, 10, 12, 13, 14, 13, 10, 11, 9, 8, 7, 6, 11, 7, 13, 15, 10, 12, 9, 15, 20, 13, 6, 5, 3, 8, 7, 15, 8, 9, 16, 11, 4, 15, 11, 8, 13, 14, 10, 12, 9, 15, 14, 13, 5, 12, 12, 11, 15, 6, 15, 15, 14, 18, 6, 8, 16, 17, 14, 16, 7, 21, 14, 23, 22, 20, 11, 10, 12, 21, 22, 20, 7, 17, 2, 17, 13, 11, 15, 8, 12]}, "constituents": [{"ticker": "CSH", "name": "CENIT Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 7.66, "high": 9.7, "low": 7.66, "close": 9.7}, "weekly_return": 26.63185379}, {"ticker": "VRV", "name": "Verve Group SE                N", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.48, "high": 1.822, "low": 1.478, "close": 1.822}, "weekly_return": 25.74189096}, {"ticker": "FOO", "name": "Salesforce, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 156.779999, "high": 164.699997, "low": 147.600006, "close": 164.699997}, "weekly_return": 6.79548433}, {"ticker": "ITU", "name": "Intuit Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 279.899994, "high": 281.25, "low": 257.0, "close": 281.25}, "weekly_return": 6.17214284}, {"ticker": "IVU", "name": "IVU Traffic Technologies AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 19.568511, "high": 20.9, "low": 19.422476, "close": 20.6}, "weekly_return": 5.79753546}, {"ticker": "FAA", "name": "Fabasoft AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 11.4, "high": 12.5, "low": 11.4, "close": 12.25}, "weekly_return": 5.15021459}, {"ticker": "SJJ", "name": "Serviceware SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 10.85, "high": 11.4, "low": 10.8, "close": 11.25}, "weekly_return": 5.14018692}, {"ticker": "MUM", "name": "Mensch und Maschine Software SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 37.650002, "high": 38.650002, "low": 36.549999, "close": 38.349998}, "weekly_return": 4.49590451}, {"ticker": "ADB", "name": "Adobe Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 212.949997, "high": 218.75, "low": 203.699997, "close": 218.75}, "weekly_return": 3.96863414}, {"ticker": "TMV", "name": "TeamViewer SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 5.86, "high": 5.93, "low": 5.585, "close": 5.9}, "weekly_return": 3.32749562}, {"ticker": "SAP", "name": "SAP SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 153.119995, "high": 156.339996, "low": 147.600006, "close": 155.259995}, "weekly_return": 2.29278958}, {"ticker": "DTD2", "name": "B+S Banksysteme Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.11, "high": 2.24, "low": 2.1, "close": 2.19}, "weekly_return": 1.86046512}, {"ticker": "ISHA", "name": "INTERSHOP Communications Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.08, "high": 1.11, "low": 1.06, "close": 1.085}, "weekly_return": 0.46296296}, {"ticker": "PCX", "name": "Paychex, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 83.879997, "high": 83.879997, "low": 81.57, "close": 83.050003}, "weekly_return": 0.35041203}, {"ticker": "PSAN", "name": "PSI Software SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 45.599998, "high": 45.700001, "low": 45.0, "close": 45.0}, "weekly_return": 0.0}, {"ticker": "ADP", "name": "Automatic Data Processing, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 192.399994, "high": 195.240005, "low": 187.139999, "close": 190.160004}, "weekly_return": -1.164236}, {"ticker": "CDS", "name": "CADENCE DESIGN SYSTEMS INC.   R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 324.649994, "high": 331.600006, "low": 318.350006, "close": 320.899994}, "weekly_return": -1.63984858}, {"ticker": "UT8", "name": "Uber Technologies, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 63.689999, "high": 63.689999, "low": 59.830002, "close": 61.650002}, "weekly_return": -2.43708977}, {"ticker": "NEM", "name": "Nemetschek SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 64.150002, "high": 64.800003, "low": 59.299999, "close": 61.799999}, "weekly_return": -2.44672304}, {"ticker": "MA10", "name": "Binect AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.42, "high": 1.43, "low": 1.39, "close": 1.39}, "weekly_return": -3.47222222}, {"ticker": "AOF", "name": "ATOSS Software SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 80.599998, "high": 81.0, "low": 74.900002, "close": 77.0}, "weekly_return": -3.50877556}, {"ticker": "AUD", "name": "AUTODESK INC.                 R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 213.0, "high": 213.0, "low": 187.320007, "close": 197.919998}, "weekly_return": -4.24770156}, {"ticker": "VRL", "name": "Net-Digital AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 16.5, "high": 16.5, "low": 15.8, "close": 15.8}, "weekly_return": -5.10510511}, {"ticker": "PO1", "name": "POB AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.7, "high": 1.7, "low": 1.58, "close": 1.58}, "weekly_return": -7.05882353}, {"ticker": "PMTA", "name": "PTC Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 127.0, "high": 130.0, "low": 118.0, "close": 118.0}, "weekly_return": -7.08661417}, {"ticker": "ABX", "name": "Advanced Blockchain AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.035, "low": 1.78, "close": 1.84}, "weekly_return": -10.02444988}, {"ticker": "TPG0", "name": "The Platform Group SE & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.03, "high": 3.17, "low": 2.58, "close": 2.76}, "weekly_return": -12.38095238}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}