{"index": {"name": "Software - Application", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Software - Application", "constituent_count": 25, "latest": {"week_ending": "2026-07-10", "index_value": 1335.74212336, "weekly_return": -0.27885547, "constituents": 25, "advancing": 11, "declining": 13, "unchanged": 1, "trend_line": 1428.147413, "activity_lines": {"activity_5": 1331.29194, "activity_10": 1352.551767, "activity_20": 1355.68847, "activity_30": 1375.893463}, "fair_value": 1563.903615, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application declined 0.28% with 11 advancing, 13 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/software-application/", "api": "https://sharemaestro.com/api/structure/de/technology/software-application/", "share_image": "https://sharemaestro.com/structure/de/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1411.91675643, 1418.65394464, 1432.59923, 1449.8175403, 1419.30319486, 1429.53226072, 1452.49631043, 1428.59189847, 1410.76715897, 1380.43482393, 1356.74823915, 1364.54321901, 1362.9382686, 1330.69982359, 1309.13744377, 1347.5760888, 1389.53577953, 1414.36828517, 1418.45571153, 1462.81628715, 1471.65751923, 1504.74787786, 1507.69746363, 1500.69024477, 1472.67667013, 1503.48770165, 1521.13858658, 1547.6365498, 1536.40221557, 1568.62781504, 1575.88348808, 1542.84112465, 1587.0528238, 1600.08439512, 1562.90327469, 1611.6608607, 1597.73923601, 1577.12253514, 1565.7432273, 1538.71241107, 1560.24518157, 1554.67518878, 1548.14593733, 1563.08097135, 1570.43766192, 1545.63484185, 1580.18773295, 1574.58235572, 1581.42107446, 1591.00001149, 1600.88525815, 1612.36596808, 1592.10144134, 1627.01672206, 1591.72788431, 1599.87061883, 1613.92181278, 1613.19861064, 1625.77514951, 1581.0951714, 1614.26678329, 1615.59780588, 1621.37024385, 1607.84263739, 1624.10792901, 1656.96695111, 1667.55610042, 1653.45730983, 1667.83653671, 1663.76567253, 1672.44019893, 1668.66896608, 1675.10642833, 1618.12316313, 1589.74984138, 1580.41618141, 1597.78607205, 1604.28117598, 1626.21445407, 1656.67142145, 1675.26235094, 1666.90466017, 1708.10761052, 1691.61820545, 1670.509244, 1680.32917446, 1654.63382358, 1647.5499563, 1639.07689855, 1556.32095572, 1532.04822212, 1573.76997991, 1631.2759195, 1701.96050875, 1715.73851042, 1765.25910093, 1743.43384573, 1769.75495877, 1769.51695132, 1715.1176009, 1708.76249624, 1755.84465287, 1765.25401142, 1775.20021237, 1776.56824631, 1730.92758749, 1722.08169681, 1728.1172614, 1704.47168978, 1742.27635484, 1705.275424, 1672.8803985, 1656.70537963, 1701.43024538, 1693.29888778, 1701.2861439, 1710.2632805, 1674.06412842, 1702.39993561, 1690.96506723, 1642.81738679, 1678.16081465, 1632.50301681, 1672.99345276, 1699.0806169, 1677.69088822, 1654.59898284, 1662.28204254, 1656.34197198, 1681.46254314, 1627.30829837, 1612.01505764, 1528.94630084, 1450.79674944, 1402.49188058, 1396.6160371, 1401.07087584, 1417.59686937, 1389.62825806, 1344.24754757, 1295.57556899, 1313.02204003, 1268.09036358, 1384.14917992, 1365.56229795, 1349.00279703, 1366.0467253, 1368.53325131, 1401.26665131, 1424.79553611, 1417.03535379, 1355.52228996, 1328.35548245, 1306.84197092, 1339.47732919, 1335.74212336], "weeklyReturn": [0.39561015, 0.47716611, 0.98299416, 1.20189303, -2.10470246, 0.72071041, 1.60640304, -1.64574683, -1.24771389, -2.15005962, -1.71587853, 0.57453399, -0.11761814, -2.36536355, -1.62037895, 2.93618101, 3.11371588, 1.78710804, 0.28899307, 3.12738532, 0.60439798, 2.24850947, 0.1960186, -0.46476293, -1.86671265, 2.09217897, 1.17399596, 1.74198219, -0.72590262, 2.09747156, 0.46254905, -2.09675167, 2.86560284, 0.82111768, -2.32369746, 3.11968033, -0.86380609, -1.29036706, -0.72152338, -1.72638883, 1.39940189, -0.35699471, -0.41997528, 0.96470453, 0.4706532, -1.57935719, 2.23551451, -0.35472856, 0.43431953, 0.60571705, 0.62132285, 0.71714758, -1.2568193, 2.19303116, -2.16892901, 0.51156574, 0.87827064, -0.04481023, 0.77960263, -2.74822617, 2.09801488, 0.08245369, 0.35729424, -0.83433173, 1.01162211, 2.02320434, 0.63906823, -0.84547624, 0.86964609, -0.24408053, 0.52137909, -0.22549284, 0.38578426, -3.40176984, -1.75347108, -0.58711501, 1.09907067, 0.40650648, 1.36717169, 1.87287521, 1.12218568, -0.49888847, 2.47182405, -0.96536102, -1.24785613, 0.58784053, -1.52918555, -0.42812296, -0.5142823, -5.04893595, -1.55962262, 2.72326662, 3.65402443, 4.33308605, 0.8095371, 2.88625511, -1.23637687, 1.50972824, -0.01344861, -3.07424862, -0.37053463, 2.75533649, 0.53588787, 0.56344304, 0.07706364, -2.56903493, -0.51104915, 0.35048073, -1.36828514, 2.21796967, -2.12371193, -1.89969462, -0.96689631, 2.699627, -0.47791307, 0.47169795, 0.52766765, -2.1165836, 1.69263571, -0.67169107, -2.84734921, 2.15139115, -2.72070456, 2.48026714, 1.55931059, -1.25890016, -1.37641001, 0.46434573, -0.35734433, 1.51662951, -3.22066317, -0.93978755, -5.15310055, -5.11133395, -3.32954074, -0.4189574, 0.31897376, 1.17952588, -1.97295944, -3.26567269, -3.62076008, 1.34661933, -3.42200474, 9.15225127, -1.34283806, -1.21265071, 1.26344647, 0.1820235, 2.39186004, 1.67911545, -0.54465235, -4.34096889, -2.00415793, -1.61955981, 2.49726891, -0.27885547], "trendLine": [1348.637468, 1355.231839, 1361.001077, 1366.492343, 1369.856005, 1373.569248, 1376.923778, 1379.837059, 1381.805719, 1384.161539, 1384.795623, 1386.508911, 1388.318569, 1389.149766, 1388.167328, 1387.520147, 1388.119315, 1389.627181, 1391.525101, 1395.063754, 1398.895992, 1403.377567, 1407.645469, 1411.493647, 1414.299041, 1417.295139, 1421.90466, 1427.111877, 1432.114006, 1437.523164, 1442.988721, 1447.128294, 1452.276747, 1457.285642, 1462.072312, 1468.143265, 1472.984696, 1477.935717, 1483.101586, 1488.377506, 1495.160737, 1501.498469, 1507.672058, 1515.418097, 1524.128104, 1530.730062, 1537.085127, 1542.425596, 1547.857775, 1552.130566, 1556.438157, 1560.025427, 1562.838893, 1567.049775, 1571.018149, 1574.230913, 1577.323687, 1579.509089, 1582.488187, 1582.903766, 1584.183209, 1586.608432, 1587.752346, 1588.010954, 1590.051109, 1591.561312, 1593.888541, 1596.433033, 1599.836143, 1604.004585, 1607.744419, 1611.544212, 1615.776228, 1617.610968, 1618.254707, 1619.414085, 1620.000697, 1620.990657, 1622.48377, 1624.672817, 1627.152053, 1628.97001, 1632.836882, 1634.990265, 1637.61631, 1640.298262, 1641.655329, 1642.800374, 1643.243766, 1642.417958, 1639.67734, 1638.283079, 1638.613268, 1641.75053, 1644.804883, 1648.414621, 1650.94388, 1654.820468, 1658.209815, 1659.921546, 1661.132289, 1664.038145, 1667.043065, 1672.278967, 1678.506247, 1683.523294, 1687.666481, 1691.794351, 1694.402925, 1697.256423, 1698.256859, 1698.45605, 1696.742642, 1697.06971, 1697.829365, 1698.527931, 1700.382246, 1701.266052, 1703.37682, 1707.864957, 1711.557262, 1715.036957, 1715.07786, 1714.112291, 1713.557028, 1710.638088, 1707.676926, 1704.094495, 1700.321996, 1699.200161, 1696.485021, 1691.690701, 1683.813777, 1673.000328, 1660.531116, 1649.387398, 1638.687037, 1628.336357, 1617.841576, 1604.573949, 1590.917288, 1578.922009, 1565.968175, 1555.39214, 1544.467587, 1532.724808, 1521.250923, 1511.066561, 1501.028784, 1492.156467, 1484.630399, 1473.875782, 1463.73753, 1451.532481, 1439.545705, 1428.147413], "activity5": [1400.646948, 1408.272849, 1418.160448, 1431.042203, 1429.520565, 1430.545274, 1438.050299, 1435.33103, 1426.937336, 1411.036222, 1389.830805, 1376.075983, 1367.649716, 1352.85421, 1336.209066, 1337.129963, 1352.6489, 1374.779168, 1394.843244, 1423.843786, 1445.546149, 1470.006536, 1487.769312, 1496.974403, 1491.359333, 1495.357249, 1503.11678, 1518.616252, 1527.708341, 1545.161497, 1558.636469, 1556.270933, 1567.195795, 1579.836762, 1575.838544, 1588.474491, 1594.084737, 1589.162876, 1581.109932, 1566.336127, 1560.352636, 1555.940193, 1552.222269, 1555.414463, 1561.236371, 1556.675656, 1564.606593, 1568.968235, 1573.847023, 1580.696115, 1589.469467, 1598.386361, 1598.403197, 1608.890521, 1604.575189, 1602.925577, 1606.027339, 1608.78431, 1614.326983, 1605.059102, 1607.557272, 1609.539372, 1613.333886, 1612.074421, 1617.432221, 1630.875512, 1645.001841, 1650.964687, 1659.58147, 1662.841706, 1666.349601, 1667.568868, 1670.859766, 1653.712967, 1630.422618, 1608.955439, 1599.413158, 1596.761437, 1606.142493, 1625.136452, 1645.865948, 1657.48647, 1678.233403, 1686.562105, 1683.494236, 1682.777156, 1673.157171, 1661.993953, 1652.043559, 1618.010604, 1583.499291, 1572.780627, 1586.621533, 1625.108904, 1663.996702, 1708.763526, 1730.707873, 1750.115001, 1760.210856, 1747.669832, 1733.051833, 1737.894328, 1745.045887, 1755.812911, 1766.657061, 1758.190949, 1745.298534, 1736.668837, 1722.633067, 1725.914087, 1719.147589, 1703.292893, 1685.326611, 1687.02941, 1686.224519, 1691.347211, 1699.728234, 1693.550681, 1695.661147, 1693.895345, 1676.235903, 1674.255521, 1659.196038, 1660.404108, 1672.268331, 1676.461608, 1670.632683, 1668.935566, 1663.273158, 1667.094372, 1654.03871, 1639.24414, 1599.598913, 1542.792884, 1483.588248, 1441.023041, 1415.322265, 1409.193098, 1401.164357, 1382.086611, 1350.667828, 1331.800567, 1303.826003, 1324.504811, 1339.353263, 1347.260899, 1357.288029, 1364.609022, 1376.144955, 1394.382686, 1406.084806, 1392.747068, 1371.055357, 1344.870993, 1335.860061, 1331.29194], "activity10": [1396.573626, 1401.488767, 1408.060262, 1416.799836, 1418.817298, 1422.134803, 1429.337998, 1430.928694, 1428.602676, 1420.317528, 1408.19697, 1398.496744, 1389.488541, 1375.885365, 1360.527533, 1354.161559, 1356.914732, 1365.327643, 1374.742334, 1392.082792, 1409.532902, 1430.910181, 1450.274573, 1465.732939, 1473.007194, 1482.910014, 1493.187329, 1505.889677, 1514.126359, 1526.07776, 1537.424528, 1540.868576, 1551.65851, 1563.374996, 1566.524112, 1576.89776, 1582.773418, 1583.507847, 1581.637202, 1574.318389, 1571.458543, 1567.870303, 1562.879762, 1561.31208, 1561.754767, 1557.550861, 1560.829773, 1563.408643, 1567.277102, 1572.602134, 1578.7738, 1586.293957, 1589.080732, 1597.416548, 1598.173744, 1600.024342, 1603.443598, 1606.118015, 1610.376963, 1605.70584, 1607.246007, 1608.784878, 1611.314522, 1610.852441, 1613.696306, 1621.925811, 1631.0425, 1636.620604, 1644.081137, 1650.036759, 1656.066469, 1660.352801, 1664.844651, 1657.998885, 1645.807416, 1632.543609, 1623.829797, 1617.565458, 1616.1831, 1621.095138, 1629.516331, 1636.366631, 1650.740456, 1661.516186, 1667.117649, 1673.036201, 1672.466271, 1669.57477, 1664.356008, 1643.856848, 1620.769018, 1607.870855, 1607.121676, 1620.62118, 1636.437733, 1660.435679, 1678.921217, 1700.577866, 1719.969332, 1727.098369, 1730.184721, 1738.618478, 1745.45258, 1751.659116, 1756.782754, 1752.502096, 1747.237304, 1743.458107, 1736.136765, 1736.871639, 1730.385276, 1718.07231, 1704.326872, 1700.686839, 1696.90965, 1696.098678, 1697.458847, 1692.452233, 1693.580368, 1692.667104, 1683.932649, 1682.759873, 1673.189671, 1671.421409, 1674.913301, 1674.411029, 1670.139234, 1668.276436, 1665.547845, 1668.224049, 1661.226799, 1651.730944, 1628.334328, 1592.611552, 1552.146013, 1516.004662, 1485.783732, 1463.177131, 1439.934149, 1413.28947, 1383.926521, 1363.767162, 1340.874644, 1343.826564, 1344.610825, 1343.055715, 1345.465196, 1348.963575, 1359.305547, 1373.713892, 1385.246785, 1383.387125, 1375.815314, 1363.236225, 1357.996424, 1352.551767], "activity20": [1383.299998, 1388.100735, 1393.727169, 1400.403201, 1403.487135, 1407.161015, 1412.724134, 1415.625235, 1416.545602, 1414.342655, 1409.770613, 1405.940675, 1401.985301, 1395.039229, 1386.299334, 1381.598251, 1381.207751, 1383.150428, 1385.373107, 1391.667662, 1398.535368, 1408.270056, 1417.875686, 1426.456351, 1432.126806, 1440.477485, 1450.157032, 1462.033327, 1472.272806, 1484.983128, 1497.488308, 1505.803096, 1517.479484, 1529.329763, 1536.356198, 1546.817804, 1554.695995, 1559.619245, 1562.683732, 1562.472486, 1563.950569, 1564.476332, 1564.142512, 1565.038464, 1566.337954, 1564.809743, 1566.371583, 1567.118391, 1568.388192, 1570.355897, 1573.15852, 1576.935488, 1578.45143, 1583.268596, 1584.596671, 1586.562985, 1589.923652, 1593.138382, 1597.379087, 1597.07869, 1599.735671, 1602.262171, 1605.048319, 1606.197436, 1608.682478, 1614.041378, 1619.878615, 1623.957071, 1629.029382, 1633.302489, 1638.055238, 1642.108085, 1646.505913, 1645.081503, 1640.997221, 1636.033439, 1632.816572, 1630.295123, 1629.905022, 1632.413492, 1636.332641, 1639.165363, 1645.677858, 1650.206898, 1652.32663, 1655.160634, 1655.436214, 1655.098674, 1653.982307, 1645.121372, 1634.460389, 1628.44144, 1628.351148, 1635.201438, 1642.964693, 1654.844248, 1663.765004, 1674.498971, 1684.422301, 1688.482347, 1691.65883, 1699.159804, 1707.133383, 1715.782094, 1724.163084, 1727.692301, 1730.138108, 1732.837551, 1732.90138, 1736.25425, 1735.19772, 1730.231058, 1723.251964, 1720.411287, 1716.798721, 1714.053702, 1712.468281, 1707.593276, 1705.872591, 1703.382475, 1696.421878, 1693.141346, 1685.882376, 1683.111785, 1683.312385, 1681.844856, 1678.431606, 1676.071423, 1673.45902, 1673.468241, 1668.609504, 1662.665541, 1649.100102, 1628.700226, 1604.893378, 1581.911722, 1560.805146, 1542.744819, 1523.242088, 1500.906773, 1475.587067, 1453.582462, 1429.037406, 1417.28087, 1405.129602, 1392.989422, 1384.037655, 1376.696758, 1373.872131, 1374.502995, 1375.617018, 1371.873953, 1366.764968, 1360.562271, 1358.153203, 1355.68847], "activity30": [1370.064235, 1374.581427, 1379.572871, 1385.302966, 1388.710117, 1392.560198, 1397.652267, 1400.985694, 1402.981184, 1402.89274, 1401.12414, 1399.817533, 1398.296846, 1394.579508, 1389.417423, 1386.798633, 1386.928674, 1388.622156, 1390.482061, 1395.081492, 1400.023026, 1406.85218, 1413.582495, 1419.585384, 1423.532676, 1429.286783, 1435.986361, 1444.098095, 1451.149085, 1459.956427, 1468.8829, 1475.324991, 1484.35238, 1493.888357, 1500.702398, 1510.353272, 1518.714302, 1525.432872, 1531.097873, 1534.685668, 1539.322293, 1543.161935, 1546.171449, 1549.746217, 1553.295867, 1554.683398, 1557.874216, 1560.293392, 1562.809229, 1565.592599, 1568.738063, 1572.346309, 1574.415729, 1578.556234, 1580.14837, 1582.00982, 1584.570523, 1586.885034, 1589.869941, 1589.780069, 1591.80349, 1593.830238, 1596.072936, 1597.369084, 1599.697921, 1604.015072, 1608.917961, 1612.761108, 1617.367785, 1621.492271, 1625.907472, 1629.838088, 1633.938876, 1634.090291, 1632.292799, 1629.851604, 1628.456248, 1627.442086, 1627.779105, 1629.98476, 1633.248601, 1635.813285, 1640.918937, 1644.71128, 1647.002827, 1649.758496, 1650.683371, 1651.063669, 1650.823445, 1645.215522, 1638.094894, 1633.842806, 1633.390731, 1637.47765, 1642.251068, 1650.022308, 1656.15258, 1663.817811, 1671.217584, 1674.889054, 1678.040083, 1684.150558, 1690.680614, 1697.658495, 1704.386835, 1707.768857, 1710.256496, 1712.866224, 1713.684117, 1716.772725, 1717.29008, 1715.652889, 1712.959298, 1713.261724, 1713.018445, 1713.241463, 1713.998582, 1712.300639, 1712.373793, 1711.573035, 1707.376417, 1705.221808, 1699.897037, 1697.181914, 1696.212129, 1693.898184, 1690.282758, 1687.354056, 1684.273248, 1683.056509, 1678.418325, 1672.96865, 1662.469011, 1647.435654, 1629.983496, 1612.956717, 1596.936296, 1582.672415, 1567.271892, 1549.620664, 1529.685285, 1511.756559, 1491.702905, 1479.972647, 1467.72556, 1455.114929, 1444.361504, 1434.508751, 1427.424886, 1422.506612, 1417.660088, 1409.330533, 1399.942127, 1389.819833, 1382.590468, 1375.893463], "fairValue": [1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615, 1563.903615], "rateOfChange": [0.0, 0.4771661062394946, 1.4648507764930259, 2.6843497463569514, 0.5231497109416312, 1.2476305143187343, 2.8740755299628638, 1.1810286947909538, -0.08142105083494663, -2.2297300713110992, -3.907349142841279, -3.355264197004286, -3.468935941651476, -5.752246544998531, -7.279417302183962, -4.556973159854264, -1.585148472675528, 0.1736312519017506, 0.4631261064238378, 3.6049951591125193, 4.231181656279311, 6.574829642557782, 6.783736134853968, 6.287444917394549, 4.30336373750745, 6.48557677377065, 7.735713146868868, 9.61245007908005, 8.816770434452431, 11.099171243369929, 11.613059403345153, 8.753874084600241, 10.781353958985445, 10.364535580725999, 10.117646486673674, 12.740433006266601, 9.99953834905109, 10.396995589088391, 10.985233625876853, 11.465777622835892, 14.998872786265078, 13.933744796148272, 13.58885233446735, 17.46307797148988, 19.959723816127237, 14.697407789891026, 13.72055014549439, 11.32760626987214, 11.48892853018438, 8.762804014832232, 8.781101392912019, 7.151901777263225, 5.598203866894171, 8.417891548922618, 8.084002184233068, 6.410622253459389, 6.099590597369961, 4.236269868947754, 5.8170271452546, 0.7947937834879004, 2.4356683409866062, 4.715759780288794, 2.1623363466775616, 0.484864566747941, 3.916087150827672, 2.8111429342722887, 4.369728353442215, 4.840129602435985, 6.520437555144454, 8.127136725506727, 7.190858121869252, 7.332321125511388, 8.200808976637022, 3.521390944479429, 1.2297323178297406, 2.250294740921442, 1.113686604005351, 1.886139531038997, 2.832476456360326, 4.127681300171553, 4.645997732276638, 3.382525628157762, 7.286355389664294, 3.9705482134324166, 4.949423859854728, 5.029066393433744, 2.522551617904777, 2.129393456790288, 0.8181788880220661, -1.5669022414421372, -5.09324493454745, -2.5889999242241357, 0.6109447047997272, 5.853674306882476, 5.641902226649114, 6.535564861294018, 4.55023643827569, 7.033604571983605, 6.096545576977007, 3.0864880324109496, 2.1718144142456284, 5.22426488189513, 5.381603315788882, 9.707360528487808, 11.75143409782197, 9.523529805023777, 7.779240721539496, 7.719101069945099, 4.812233436625908, 5.167284971637549, 1.7915446522844305, 0.35849310838152926, -3.0093086977319654, 0.5800386812099735, 1.3642333235720783, 1.2471942854134428, 3.362040357644748, 1.6093091452925918, 3.863335339300942, 8.65143600458105, 7.230135649171743, 6.633169781645591, 0.07522316092155126, -1.7019816759012094, -0.9708876625915608, -4.9606436054552, -5.095396255359699, -6.072756891987742, -6.395812103160429, -1.9622594825182638, -4.766853091007889, -8.191476107803993, -13.386612297791075, -18.274190182576742, -21.05612134557571, -19.314011331622584, -18.64085900016494, -17.96871074468859, -18.471614026082037, -22.84533140590963, -24.025435964413454, -21.511302230133698, -23.45709869891237, -18.647903216810278, -19.35491673650593, -20.70688391445025, -20.126524326673692, -18.250846662508884, -17.68875092162751, -15.740687745608906, -13.743586768409429, -19.225721508536715, -18.630748686414123, -21.886008055557312, -21.164580663988858, -20.38210776854141], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [12, 12, 10, 12, 7, 13, 15, 9, 8, 6, 8, 14, 12, 5, 6, 16, 17, 18, 15, 15, 11, 13, 8, 12, 7, 15, 15, 14, 12, 16, 11, 9, 15, 8, 8, 17, 14, 6, 9, 7, 16, 8, 14, 15, 12, 7, 15, 5, 12, 10, 12, 10, 7, 13, 4, 12, 12, 7, 16, 4, 16, 10, 10, 7, 10, 14, 10, 7, 11, 10, 14, 9, 8, 7, 7, 8, 11, 10, 13, 13, 14, 11, 14, 8, 5, 11, 7, 10, 6, 2, 9, 14, 17, 19, 13, 14, 7, 13, 13, 5, 9, 16, 7, 10, 14, 8, 7, 12, 8, 11, 7, 7, 8, 17, 9, 10, 10, 7, 14, 7, 6, 13, 8, 19, 16, 9, 8, 9, 9, 17, 5, 10, 2, 5, 4, 13, 16, 13, 6, 5, 4, 18, 8, 23, 6, 10, 13, 9, 16, 13, 12, 4, 6, 11, 17, 11], "declining": [8, 8, 12, 10, 15, 9, 8, 14, 14, 17, 15, 9, 10, 18, 15, 5, 2, 5, 6, 7, 10, 10, 15, 9, 16, 8, 7, 8, 11, 7, 11, 12, 7, 14, 14, 6, 9, 17, 14, 15, 6, 13, 8, 8, 9, 14, 7, 16, 9, 12, 9, 10, 15, 8, 18, 9, 8, 14, 7, 17, 6, 12, 8, 14, 11, 7, 9, 13, 9, 12, 6, 12, 13, 14, 13, 10, 11, 9, 8, 6, 7, 11, 7, 12, 15, 10, 12, 9, 15, 20, 13, 6, 5, 3, 8, 8, 15, 8, 8, 15, 11, 4, 15, 12, 7, 13, 14, 10, 12, 9, 15, 14, 13, 5, 12, 12, 11, 15, 6, 15, 17, 10, 16, 6, 7, 16, 16, 14, 14, 6, 19, 12, 21, 20, 19, 10, 9, 12, 19, 20, 19, 6, 15, 2, 17, 13, 11, 15, 8, 11, 13, 20, 19, 14, 7, 13]}, "constituents": [{"ticker": "ABX", "name": "Advanced Blockchain AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.04, "high": 1.3, "low": 1.0, "close": 1.236}, "weekly_return": 13.39449541}, {"ticker": "ISHA", "name": "INTERSHOP Communications Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.68, "high": 1.98, "low": 1.62, "close": 1.92}, "weekly_return": 7.86516854}, {"ticker": "TMV", "name": "TeamViewer SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 5.23, "high": 5.535, "low": 5.115, "close": 5.46}, "weekly_return": 4.89913545}, {"ticker": "ADB", "name": "Adobe Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 192.300003, "high": 199.679993, "low": 185.339996, "close": 196.339996}, "weekly_return": 2.79580942}, {"ticker": "CDS", "name": "CADENCE DESIGN SYSTEMS INC.   R", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 328.700012, "high": 338.75, "low": 319.850006, "close": 335.25}, "weekly_return": 2.21036585}, {"ticker": "ITU", "name": "Intuit Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 239.538433, "high": 246.751943, "low": 228.0, "close": 240.850006}, "weekly_return": 1.49610224}, {"ticker": "NEM", "name": "Nemetschek SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 56.599998, "high": 60.299999, "low": 55.25, "close": 56.200001}, "weekly_return": 1.35256986}, {"ticker": "PSAN", "name": "PSI Software SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 45.099998, "high": 47.400002, "low": 43.900002, "close": 46.400002}, "weekly_return": 1.31005025}, {"ticker": "MUM", "name": "Mensch und Maschine Software SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 37.150002, "high": 37.5, "low": 36.200001, "close": 36.700001}, "weekly_return": 0.82417303}, {"ticker": "UT8", "name": "Uber Technologies, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 65.400002, "high": 66.599998, "low": 63.299999, "close": 65.769997}, "weekly_return": 0.73517536}, {"ticker": "MA10", "name": "Binect AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.59, "high": 1.63, "low": 1.57, "close": 1.61}, "weekly_return": 0.625}, {"ticker": "PO1", "name": "POB AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.36, "high": 1.36, "low": 1.33, "close": 1.36}, "weekly_return": 0.0}, {"ticker": "DTD2", "name": "B+S Banksysteme Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.955, "high": 2.08, "low": 1.95, "close": 1.985}, "weekly_return": -0.25125628}, {"ticker": "AUD", "name": "AUTODESK INC.                 R", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 181.539993, "high": 187.440002, "low": 176.339996, "close": 182.440002}, "weekly_return": -0.62098267}, {"ticker": "FAA", "name": "Fabasoft AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 14.0, "high": 14.7, "low": 13.7, "close": 13.75}, "weekly_return": -0.72202166}, {"ticker": "FOO", "name": "Salesforce, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 145.360001, "high": 149.5, "low": 137.139999, "close": 142.559998}, "weekly_return": -0.7518804}, {"ticker": "AOF", "name": "ATOSS Software SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 72.599998, "high": 75.0, "low": 70.5, "close": 71.5}, "weekly_return": -0.83217478}, {"ticker": "IVU", "name": "IVU Traffic Technologies AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 21.700001, "high": 22.0, "low": 21.0, "close": 21.6}, "weekly_return": -0.91742665}, {"ticker": "SJJ", "name": "Serviceware SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 13.15, "high": 13.35, "low": 12.6, "close": 13.0}, "weekly_return": -1.14068441}, {"ticker": "SAP", "name": "SAP SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 140.720001, "high": 145.100006, "low": 134.100006, "close": 137.580002}, "weekly_return": -1.47521986}, {"ticker": "ADP", "name": "Automatic Data Processing, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 212.25, "high": 217.600006, "low": 208.949997, "close": 211.300003}, "weekly_return": -1.65231692}, {"ticker": "VRL", "name": "Net-Digital AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 14.6, "high": 14.6, "low": 13.6, "close": 13.9}, "weekly_return": -2.7972028}, {"ticker": "VRV", "name": "Verve Group SE                N", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.519, "high": 1.519, "low": 1.35, "close": 1.412}, "weekly_return": -3.74914792}, {"ticker": "TPG0", "name": "The Platform Group SE & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.968, "high": 1.09, "low": 0.7, "close": 0.824}, "weekly_return": -14.52282158}, {"ticker": "CSH", "name": "CENIT Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 8.72, "high": 8.72, "low": 7.34, "close": 7.34}, "weekly_return": -15.0462963}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}