{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 928.65086309, "weekly_return": -0.9306593, "constituents": 14, "advancing": 5, "declining": 9, "unchanged": 0, "trend_line": 971.301688, "activity_lines": {"activity_5": 939.22966, "activity_10": 962.990602, "activity_20": 963.253153, "activity_30": 962.587809}, "fair_value": 987.278331, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Infrastructure declined 0.93% with 5 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/de/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/de/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [925.77053172, 951.59456924, 942.17487404, 924.00040332, 921.90274324, 923.73277167, 944.41703071, 930.66503051, 917.37605994, 880.34345106, 888.89434164, 865.03615757, 862.64490038, 822.56806068, 782.39942444, 814.85687197, 859.06847798, 868.91712245, 873.63549716, 875.26087948, 861.25723546, 871.65808335, 877.63911542, 888.58088993, 862.51049058, 861.96890913, 872.3867416, 895.32424817, 905.33925193, 915.41682579, 909.48838209, 901.79225605, 898.53842423, 924.98268607, 915.6460817, 920.43596521, 933.95645524, 922.42561653, 910.78984391, 890.1462105, 903.98710588, 889.78395686, 895.92334419, 915.43574899, 902.76563328, 904.10985083, 946.03415084, 964.12828077, 960.51493146, 970.59477068, 980.58689137, 954.20528506, 943.39467662, 941.67708647, 895.96950074, 907.85933686, 921.79512371, 899.67112919, 911.93741797, 858.96901348, 900.06647919, 903.81756721, 891.93502498, 911.83448028, 935.2612639, 932.11543264, 930.57153347, 923.88740898, 973.30117535, 973.2703593, 998.18519154, 1023.68233752, 1042.53318447, 1029.58634337, 1007.13561238, 1026.4829117, 1033.94780963, 1007.12704788, 1046.95876966, 1052.91940761, 1049.54251745, 1080.29850699, 1092.53713567, 1078.0014266, 1019.81119948, 1005.24044321, 1029.18864415, 1052.84222995, 1022.71589445, 935.35627849, 977.83150056, 1004.61442547, 1040.95939786, 1048.05872046, 1063.88285589, 1106.15246386, 1082.4058199, 1108.50738461, 1128.10662549, 1122.31730467, 1122.342657, 1145.97978866, 1138.2701264, 1156.54657557, 1180.82014166, 1189.85680087, 1177.00562807, 1191.86366899, 1226.70607746, 1211.31811483, 1165.81540298, 1147.86239586, 1171.55349372, 1217.40905698, 1216.6911444, 1220.66547476, 1196.37285782, 1184.74232933, 1212.65976875, 1214.00916939, 1138.92666941, 1110.01858591, 1037.10290392, 1057.48778752, 1052.52986836, 1013.93626181, 1026.01212798, 1019.15346896, 1013.28588539, 1061.62009687, 1037.96942334, 1037.25629635, 1000.69933865, 971.62703165, 936.05449999, 934.00345194, 924.44716679, 957.30635749, 932.63929859, 919.79175553, 886.33697084, 896.43726786, 905.10486939, 985.37264924, 965.81623783, 957.31716816, 988.88111137, 986.31045666, 1018.00723812, 1027.48789748, 1014.63867042, 971.58249142, 969.48817265, 928.37774811, 937.37462724, 928.65086309], "weeklyReturn": [0.62541069, 2.7894642, -0.98988535, -1.92899123, -0.22701939, 0.19850558, 2.23920377, -1.4561364, -1.42790049, -4.03679696, 0.97131302, -2.68402924, -0.27643436, -4.64580961, -4.88332068, 4.14844982, 5.42568978, 1.14643299, 0.54301781, 0.18604811, -1.59993944, 1.20763547, 0.68616722, 1.24672822, -2.93393653, -0.06279129, 1.20860884, 2.62928189, 1.11858958, 1.1131268, -0.64762232, -0.84620389, -0.36081834, 2.94303072, -1.00938153, 0.52311516, 1.4689224, -1.23462273, -1.26143208, -2.26656386, 1.55490134, -1.57116721, 0.68998629, 2.17791008, -1.38405297, 0.14889995, 4.63708033, 1.91262968, -0.37477889, 1.04942036, 1.02948429, -2.69038945, -1.13294368, -0.18206485, -4.8538492, 1.32703581, 1.53501609, -2.40009889, 1.36341919, -5.80833766, 4.78451086, 0.41675677, -1.31470583, 2.23104315, 2.56919256, -0.33635855, -0.1656339, -0.71828164, 5.34846193, -0.00316614, 2.55990866, 2.55435025, 1.84147428, -1.24186369, -2.18055835, 1.92102226, 0.72723061, -2.59401505, 3.95498481, 0.56932881, -0.32071687, 2.93041864, 1.13289323, -1.33045446, -5.39797311, -1.42876998, 2.3823356, 2.29827505, -2.86142925, -8.54192415, 4.54107414, 2.73901228, 3.61780316, 0.68199803, 1.50985199, 3.97314495, -2.14677856, 2.4114398, 1.7680749, -0.51318915, 0.00225893, 2.10605304, -0.67275726, 1.60563374, 2.09879711, 0.76528668, -1.08006046, 1.26235938, 2.92335519, -1.25441317, -3.75646259, -1.53995282, 2.06393187, 3.9140819, -0.05897053, 0.32665072, -1.99011256, -0.97214914, 2.35641445, 0.11127611, -6.18467322, -2.53818655, -6.56887037, 1.96556036, -0.46883938, -3.66674692, 1.19098869, -0.66847738, -0.57573111, 4.77004685, -2.22779068, -0.06870405, -3.52439005, -2.90519898, -3.6611303, -0.21911631, -1.02315309, 3.5544693, -2.57671525, -1.37754683, -3.63721293, 1.13955497, 0.96689438, 8.8683403, -1.98467163, -0.87998828, 3.29712495, -0.25995589, 3.21367185, 0.93129587, -1.25054778, -4.24349872, -0.21555748, -4.24042559, 0.96909681, -0.9306593], "trendLine": [862.837995, 870.498552, 876.334938, 880.902398, 885.038507, 887.639563, 889.166463, 891.840683, 893.087719, 893.866602, 894.513254, 895.485846, 896.58109, 897.383282, 895.729676, 894.287372, 894.427788, 895.31698, 896.288275, 897.037236, 897.503392, 897.037584, 895.967465, 894.880582, 893.093435, 889.979295, 888.400308, 886.662473, 886.398027, 886.2447, 885.701961, 884.041884, 882.587336, 882.620079, 882.411523, 882.30163, 881.952944, 881.678297, 881.458756, 881.785515, 882.288607, 883.113534, 884.222815, 887.318405, 891.330612, 894.305711, 897.204567, 900.378272, 903.274253, 906.45205, 910.429705, 913.181278, 915.37313, 917.143003, 918.258304, 919.787985, 921.434931, 921.579827, 921.799766, 919.918172, 919.604108, 919.671619, 919.451506, 919.013232, 919.667071, 920.056387, 919.943556, 919.992283, 922.075994, 924.846799, 927.986735, 932.450014, 937.337009, 941.142029, 944.621028, 948.70013, 951.630585, 953.063878, 955.945339, 958.689493, 960.988014, 965.191122, 970.162537, 974.706682, 978.834738, 982.080775, 985.660559, 990.766263, 994.458878, 997.005121, 999.597288, 1002.957183, 1007.924662, 1012.46547, 1016.752857, 1022.554091, 1027.615234, 1033.769233, 1038.929415, 1043.897646, 1048.036229, 1052.11281, 1055.304042, 1059.536049, 1065.325534, 1070.77133, 1075.539924, 1081.697811, 1087.689388, 1092.969345, 1096.845108, 1099.097238, 1101.731116, 1106.378037, 1112.940702, 1120.121536, 1125.694344, 1130.091014, 1136.422476, 1145.710906, 1151.080745, 1154.594217, 1154.465667, 1154.779969, 1154.401536, 1151.327663, 1149.447873, 1146.469409, 1142.642051, 1140.618811, 1137.80637, 1134.182253, 1129.596561, 1123.432576, 1115.273721, 1106.745276, 1098.326661, 1090.508084, 1080.705858, 1070.988312, 1061.672365, 1053.291527, 1044.409906, 1036.675359, 1028.312862, 1019.534586, 1012.618194, 1006.003798, 999.515381, 993.298005, 989.155071, 984.540535, 982.286711, 977.983043, 974.144535, 971.301688], "activity5": [924.227473, 933.007299, 936.524679, 934.336196, 930.733308, 927.614691, 931.526677, 931.333165, 927.47732, 911.718895, 901.581386, 885.813711, 874.541008, 854.444034, 827.278048, 817.460813, 827.316612, 840.853137, 855.544305, 867.372772, 868.342594, 869.686008, 872.183792, 877.747367, 873.624451, 870.171033, 870.142781, 877.711787, 887.440119, 899.410418, 905.87748, 906.611203, 904.299946, 910.589166, 912.456621, 915.905421, 923.131212, 924.36911, 920.135938, 909.967744, 906.113173, 898.62081, 896.119742, 901.889628, 903.126414, 903.969979, 918.780127, 935.871638, 947.211705, 958.906438, 969.409936, 966.021096, 958.483978, 951.75657, 931.049156, 919.280039, 917.004688, 909.515349, 909.029677, 892.870514, 892.877206, 894.653784, 893.668018, 899.831145, 913.810062, 921.654218, 926.847145, 928.028432, 943.550816, 954.965148, 972.150485, 993.430219, 1014.786183, 1023.916814, 1021.811524, 1023.89765, 1026.58556, 1019.648852, 1028.349794, 1037.879453, 1043.231229, 1057.297694, 1072.353656, 1076.870376, 1059.920843, 1040.321605, 1031.658572, 1034.287392, 1029.520427, 999.319293, 988.906894, 989.249399, 1003.345176, 1020.599583, 1041.43918, 1067.800208, 1077.690957, 1091.096135, 1106.531194, 1114.699952, 1118.981531, 1130.062808, 1134.335933, 1142.717025, 1157.293308, 1170.981623, 1175.88527, 1183.673208, 1199.502379, 1205.52493, 1194.346712, 1178.786917, 1173.067038, 1183.986358, 1195.286175, 1207.552567, 1208.064749, 1201.466057, 1203.293922, 1205.888207, 1183.63379, 1157.192599, 1112.203132, 1083.851255, 1064.191536, 1042.432569, 1033.031585, 1026.944811, 1020.098805, 1032.310997, 1036.033615, 1037.916314, 1026.863749, 1007.35069, 978.757377, 957.851422, 940.691103, 942.004456, 937.988322, 932.288855, 916.521977, 907.29963, 902.833809, 928.604015, 944.33986, 954.174383, 969.798207, 978.402224, 992.158128, 1006.898613, 1013.244579, 1001.417051, 990.044658, 966.090276, 951.110153, 939.22966], "activity10": [925.544261, 931.027713, 933.599179, 932.276519, 930.521322, 928.993805, 931.802705, 931.662865, 929.412198, 920.353723, 913.571286, 903.121473, 893.810675, 878.659179, 858.048519, 845.875637, 843.720791, 844.908399, 848.076583, 852.335574, 854.140858, 858.339698, 863.5056, 870.388293, 871.33068, 870.718034, 871.142956, 875.496183, 881.190191, 888.140053, 893.281908, 896.147538, 897.873667, 904.027857, 907.822632, 911.522193, 916.616987, 918.495816, 917.766297, 913.18429, 911.578274, 907.489891, 904.736092, 905.577551, 904.288933, 903.478908, 910.588322, 920.767982, 929.53244, 939.225504, 949.272615, 953.130348, 953.851219, 953.396685, 944.154566, 937.197801, 932.706643, 924.633651, 919.962841, 906.544639, 902.628263, 900.857911, 897.843237, 899.382276, 905.723322, 910.778004, 915.110957, 918.069043, 929.571154, 939.951958, 952.784525, 968.468961, 985.401463, 997.241846, 1002.859335, 1010.687708, 1018.157564, 1018.871348, 1025.313816, 1031.500807, 1035.625653, 1044.408728, 1054.387624, 1060.8145, 1055.781061, 1047.867928, 1044.695241, 1045.909735, 1040.815529, 1020.278536, 1009.601822, 1005.098567, 1008.579564, 1014.289123, 1023.420211, 1039.435379, 1049.298212, 1062.939198, 1079.131589, 1092.355181, 1102.184092, 1113.683187, 1121.210246, 1130.29101, 1141.812643, 1152.851172, 1160.031228, 1168.192749, 1181.173684, 1189.564091, 1188.063081, 1182.507475, 1181.225111, 1187.674971, 1192.88771, 1198.170855, 1198.477002, 1196.316377, 1199.361129, 1202.906613, 1192.751806, 1177.82987, 1150.338606, 1128.998241, 1109.664095, 1086.29768, 1068.885591, 1053.32394, 1039.706163, 1038.501404, 1035.767232, 1034.738988, 1028.386974, 1017.41097, 1001.528337, 987.390521, 972.968522, 966.367557, 956.406164, 945.575157, 931.240159, 921.498532, 915.893178, 926.620048, 933.541286, 938.376116, 948.525959, 957.036884, 970.783513, 984.701754, 994.32566, 993.788412, 991.504101, 980.574563, 972.317092, 962.990602], "activity20": [902.31784, 909.08734, 914.408602, 917.463784, 919.721579, 921.725591, 925.387118, 927.31245, 927.551101, 923.915792, 920.963656, 915.541114, 909.988909, 900.844138, 888.343398, 879.570631, 875.677714, 873.011753, 871.169172, 869.670136, 867.050544, 865.728714, 865.357156, 866.334985, 864.998584, 863.893423, 864.074551, 866.783204, 870.613957, 875.461797, 879.578007, 882.863186, 885.663447, 890.811288, 894.582239, 898.174862, 902.552393, 905.47514, 907.034915, 906.451705, 907.115793, 906.223724, 905.830045, 907.207623, 907.250642, 907.229991, 911.00146, 916.145477, 920.617727, 925.787221, 931.645593, 934.652867, 936.380973, 937.731898, 934.650222, 932.79461, 932.326104, 929.808463, 928.567394, 922.27625, 920.047613, 918.194893, 915.143675, 914.006636, 915.117868, 915.774755, 916.151245, 915.964783, 920.676017, 925.323429, 932.330942, 941.682952, 952.499439, 961.610805, 968.16539, 976.033213, 984.047105, 988.972577, 997.179853, 1005.311849, 1012.198663, 1021.302829, 1030.732192, 1037.821955, 1038.57852, 1037.544775, 1038.443596, 1041.125535, 1040.324229, 1030.967651, 1025.836875, 1023.353776, 1024.422903, 1026.175651, 1029.347495, 1036.274791, 1040.561123, 1047.102565, 1055.027839, 1062.015331, 1068.674771, 1077.238698, 1084.755605, 1093.795349, 1104.772837, 1115.84425, 1124.812617, 1134.492144, 1146.827989, 1156.726932, 1160.97818, 1162.624456, 1165.844894, 1172.810651, 1178.901606, 1184.64341, 1187.526331, 1188.758883, 1192.287215, 1195.541427, 1191.208297, 1184.043045, 1170.104686, 1158.589493, 1147.073826, 1132.493483, 1119.90094, 1107.374207, 1095.111087, 1088.467512, 1080.284339, 1072.64204, 1062.044821, 1049.492403, 1034.722515, 1021.093654, 1007.919728, 999.170132, 989.154322, 979.248367, 967.557277, 958.030928, 950.347119, 950.936423, 950.006617, 948.680297, 950.629682, 952.511058, 957.567569, 963.504518, 968.380265, 969.266523, 970.266054, 967.498931, 965.794603, 963.253153], "activity30": [886.921628, 892.647859, 897.272137, 900.347329, 902.992512, 905.488916, 909.151979, 911.829306, 913.476749, 912.654539, 912.333748, 910.432, 908.313229, 903.538195, 896.119881, 890.902281, 888.630094, 886.984245, 885.58544, 884.228833, 881.920446, 880.253007, 879.001493, 878.52494, 876.436547, 874.428513, 873.293509, 873.740215, 874.945169, 876.817349, 878.316942, 879.355025, 880.290286, 883.02547, 885.15618, 887.609369, 890.941939, 893.553079, 895.431243, 895.991724, 897.424085, 897.907656, 898.734095, 900.747833, 901.744428, 902.568895, 905.906214, 910.223873, 914.103657, 918.446917, 923.22981, 926.054041, 928.003292, 929.700322, 928.334289, 927.663388, 927.792881, 926.388765, 925.766674, 921.713077, 920.432323, 919.413836, 917.624378, 917.132957, 918.181217, 918.984338, 919.662734, 919.917176, 923.35646, 926.659322, 931.390831, 937.564741, 944.666881, 950.618451, 954.876102, 960.157513, 965.657364, 969.237781, 975.295516, 981.551907, 987.413393, 995.110844, 1003.326716, 1010.284063, 1013.194032, 1014.897626, 1017.936843, 1022.271145, 1024.332411, 1020.51934, 1019.282333, 1019.606019, 1022.057775, 1024.647069, 1027.964319, 1033.732036, 1037.593438, 1042.812286, 1048.89857, 1054.278434, 1059.339402, 1065.658341, 1071.216878, 1077.748654, 1085.573434, 1093.60771, 1100.461535, 1107.966293, 1117.321665, 1125.297712, 1129.997458, 1133.288896, 1137.963493, 1145.426586, 1152.54356, 1159.493546, 1164.412986, 1168.222533, 1173.54955, 1178.555143, 1178.11745, 1175.468279, 1167.888194, 1161.631557, 1155.034776, 1145.9725, 1137.887627, 1129.481536, 1120.889051, 1115.661828, 1109.039287, 1102.552185, 1093.940384, 1083.748802, 1071.659894, 1059.965038, 1048.203869, 1039.105785, 1028.920702, 1018.539147, 1006.626158, 995.965829, 986.405399, 982.596544, 978.024988, 973.44462, 971.466977, 969.769704, 970.544119, 972.348798, 973.725615, 972.5919, 971.62078, 968.142782, 965.522884, 962.587809], "fairValue": [987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331, 987.278331], "rateOfChange": [0.0, 2.789464196059602, 1.7719663521285538, -0.19120595648159783, -0.4177912719703867, -0.22011502636771355, 2.0141599188036854, 0.5286945978833927, -0.9067551290927149, -4.906948223508529, -3.9832970284209943, -6.560413414451731, -6.818712540214274, -11.147737749683921, -15.486678649581677, -11.980685920509071, -7.205030993595515, -6.1411988524166325, -5.6315288479897605, -5.455958092137316, -6.968605507472784, -5.845125386467405, -5.199065497426892, -4.0171554954233555, -6.833231235225043, -6.891731849734104, -5.766417086188477, -3.288750560404368, -2.2069486001072516, -1.1183879347254364, -1.758767326472274, -5.233564250978763, -4.631459722852619, 0.10630761052382524, -0.6786682853346491, -0.35690045445067003, -1.107622494072971, -0.8853254081637558, -0.7179406916756433, 1.1135153476971673, 1.6979255613388224, 2.8608976715516508, 3.8577221977827327, 11.289970125174591, 15.3842404633863, 10.953209321806636, 10.123252696279778, 10.957449894823396, 9.944586109702072, 10.892054407440064, 13.855286318293244, 9.470135513772838, 7.492323444190639, 5.975392577279349, 3.879258342411615, 5.323907538186963, 5.663587002638601, 0.48550913581139094, 0.7288059173325409, -6.1663507507944075, -1.0359563778427285, 0.224587331107854, -0.7349044928889674, -1.4214542594157251, 2.1422231353387335, 1.2689060262150118, -0.3624282214667248, 0.15847266422402723, 6.863419905039815, 9.33825789735247, 10.4202908478768, 15.048414800882702, 16.36410539258236, 12.469536448182444, 11.561137824973983, 13.535198267960233, 9.29286312887753, 4.459859540232456, 8.999739136652858, 8.48187517766279, 7.032077084332684, 13.214475323522372, 15.80912663026131, 14.47676088637026, 13.822088657897009, 10.726453140506395, 11.650476084942534, 17.025232419973772, 12.147596347849856, 8.892901118810682, 8.639919735704783, 11.152345552559954, 16.70798530233092, 14.939579838894574, 13.752477190560997, 18.67118868819505, 16.316240178100706, 19.982951800785564, 15.905195027051295, 15.314033140513827, 12.438319713844871, 11.94681657166041, 9.183107392276483, 12.331188444520247, 17.245396463497062, 15.915889812469443, 13.836077324946748, 18.342931162346414, 17.1685182844758, 15.043763660843327, 11.078434993991486, 6.2541870078346244, 7.232372746903756, 12.932045073417902, 19.305528809684454, 21.430199412002427, 16.24427306114287, 12.52800235665547, 18.572496558504035, 29.79109643117439, 16.47473708483941, 10.492001485115804, -0.3704749626093164, 0.8996697299423757, -1.0671275946544476, -8.336662898006375, -5.210032215570499, -8.06074157831947, -10.178181521638251, -5.408203860658379, -7.517600185092136, -9.48738305735138, -12.085952583601074, -15.988940508415153, -20.728443988591508, -21.502868979101102, -21.45771058836259, -19.679877623819742, -23.972065050732482, -24.06687027386804, -23.972786036761136, -21.903769032491702, -22.743188916107737, -19.0598555522174, -20.619440498493695, -21.574158690101232, -17.343401356336866, -16.748947662080916, -16.051701857862923, -15.364074391935677, -10.91273058469911, -12.471511400550941, -6.519577856202364, -12.209128174689031, -10.940805062323713, -8.411317548477372], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 6, 6, 3, 4, 6, 10, 3, 4, 1, 6, 5, 6, 0, 2, 9, 11, 7, 6, 7, 4, 5, 5, 6, 2, 6, 6, 7, 8, 7, 4, 6, 9, 8, 4, 7, 6, 4, 6, 3, 10, 2, 8, 10, 5, 4, 9, 7, 7, 8, 9, 3, 3, 6, 0, 5, 8, 2, 7, 0, 8, 8, 5, 8, 8, 6, 6, 4, 9, 2, 7, 6, 8, 5, 1, 5, 8, 3, 11, 7, 4, 6, 6, 5, 1, 3, 8, 11, 1, 0, 8, 8, 9, 7, 10, 8, 3, 8, 7, 5, 7, 9, 6, 11, 7, 6, 5, 7, 6, 5, 3, 4, 8, 8, 4, 7, 6, 4, 9, 4, 3, 5, 2, 9, 5, 3, 10, 6, 8, 10, 5, 7, 4, 6, 4, 9, 3, 9, 3, 6, 3, 9, 7, 13, 2, 3, 8, 5, 9, 7, 7, 5, 6, 3, 9, 5], "declining": [4, 4, 6, 7, 6, 5, 2, 7, 8, 10, 5, 7, 5, 11, 9, 2, 1, 4, 5, 5, 8, 7, 7, 6, 10, 5, 5, 5, 4, 5, 9, 6, 3, 5, 8, 5, 6, 8, 7, 10, 2, 11, 4, 2, 7, 7, 3, 5, 6, 4, 3, 9, 9, 7, 13, 7, 3, 11, 4, 12, 3, 4, 6, 5, 3, 7, 7, 8, 4, 9, 5, 6, 4, 7, 12, 6, 5, 9, 2, 5, 7, 5, 6, 7, 12, 9, 5, 1, 12, 12, 4, 4, 3, 6, 2, 4, 10, 5, 5, 8, 6, 3, 7, 2, 5, 7, 7, 6, 6, 9, 9, 10, 5, 5, 8, 7, 8, 9, 4, 7, 11, 9, 12, 4, 9, 10, 4, 8, 6, 3, 9, 6, 9, 8, 10, 5, 9, 5, 11, 8, 10, 4, 7, 1, 11, 10, 4, 8, 5, 6, 7, 9, 7, 11, 5, 9]}, "constituents": [{"ticker": "NFN", "name": "NFON AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 3.69, "high": 4.09, "low": 3.59, "close": 3.98}, "weekly_return": 7.56756757}, {"ticker": "VRS", "name": "VeriSign, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 224.699997, "high": 237.300003, "low": 224.699997, "close": 234.300003}, "weekly_return": 3.48940336}, {"ticker": "EXL", "name": "Exasol AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.13, "high": 2.27, "low": 2.08, "close": 2.16}, "weekly_return": 1.88679245}, {"ticker": "UMD", "name": "UMT United Mobility Technology AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.15, "high": 1.23, "low": 1.14, "close": 1.14}, "weekly_return": 1.78571429}, {"ticker": "SYP", "name": "Synopsys, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 383.0, "high": 391.0, "low": 374.5, "close": 386.5}, "weekly_return": 1.04575163}, {"ticker": "MSF", "name": "Microsoft Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 341.25, "high": 346.0, "low": 326.700012, "close": 335.649994}, "weekly_return": -0.87123802}, {"ticker": "SQ3", "name": "Block, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 68.699997, "high": 70.0, "low": 65.800003, "close": 67.550003}, "weekly_return": -1.09809658}, {"ticker": "PTX", "name": "Palantir Technologies Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 112.660004, "high": 118.779999, "low": 109.199997, "close": 110.480003}, "weekly_return": -1.32189712}, {"ticker": "R1B", "name": "Rubean AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.46, "high": 4.62, "low": 4.18, "close": 4.48}, "weekly_return": -1.75438596}, {"ticker": "ORC", "name": "Oracle Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 125.16783, "high": 129.709975, "low": 120.028039, "close": 123.239998}, "weekly_return": -2.0856387}, {"ticker": "CYR", "name": "cyan AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.0, "high": 2.0, "low": 1.82, "close": 1.91}, "weekly_return": -3.53535354}, {"ticker": "YSN", "name": "secunet Security Networks Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 180.600006, "high": 183.600006, "low": 168.800003, "close": 170.600006}, "weekly_return": -4.1573}, {"ticker": "INW", "name": "GBS Software AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.18, "high": 4.28, "low": 3.88, "close": 4.0}, "weekly_return": -4.3062201}, {"ticker": "CA1", "name": "Circus SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 5.3, "high": 5.33, "low": 4.635, "close": 4.715}, "weekly_return": -9.6743295}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}