{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 1524.64642953, "weekly_return": 2.53587627, "constituents": 15, "advancing": 8, "declining": 6, "unchanged": 1, "trend_line": 1435.747931, "activity_lines": {"activity_5": 1473.105328, "activity_10": 1433.181718, "activity_20": 1397.759358, "activity_30": 1407.724606}, "fair_value": 1315.237669, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure advanced 2.54% with 8 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/de/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/de/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1029.34810747, 1074.79449852, 1035.28646342, 1071.16285429, 1054.11826553, 1073.19325559, 1076.02963303, 1086.47152645, 1073.79939207, 1052.33634429, 1051.05284169, 1055.95149432, 1081.86637659, 1071.56714437, 1056.25613446, 1024.78109753, 1039.78064413, 1017.91820077, 1027.96330839, 982.05321835, 937.87994371, 994.06202514, 1040.47658376, 1061.10619784, 1068.42671926, 1080.47302623, 1069.24878754, 1097.27812338, 1086.68627118, 1107.58059727, 1072.96857932, 1078.87262239, 1092.68534334, 1135.82373619, 1148.80731943, 1169.06614413, 1162.26057979, 1141.95103368, 1155.42665157, 1189.20109825, 1161.86488734, 1184.99522769, 1206.27928635, 1185.64946933, 1181.53740687, 1146.46477783, 1177.21669182, 1158.69102918, 1164.515511, 1186.39956821, 1181.75341065, 1177.58813897, 1237.80963072, 1267.83960415, 1259.79668226, 1270.27084167, 1277.04834455, 1254.28480286, 1240.61664637, 1236.28390401, 1179.07503866, 1192.59092434, 1212.30555863, 1194.85977857, 1207.80824919, 1154.7479298, 1194.66317859, 1206.52503861, 1202.09846157, 1207.86357047, 1241.2829964, 1234.87702915, 1247.2022516, 1239.502755, 1314.91815205, 1321.45137829, 1362.78841794, 1374.06906215, 1427.74299126, 1412.87255353, 1385.22710489, 1387.24560392, 1405.8204882, 1375.64404582, 1427.94228254, 1453.80234863, 1449.7947938, 1489.23529481, 1496.76714972, 1469.93390943, 1400.02512667, 1368.02376718, 1410.36719677, 1442.98269213, 1382.44097945, 1259.11395631, 1296.47577612, 1326.56705261, 1376.18112132, 1396.0022884, 1419.2150057, 1483.23225089, 1463.3738647, 1473.23494398, 1509.33868298, 1522.6798812, 1522.03990145, 1557.23352151, 1563.95390846, 1600.22872499, 1641.36124615, 1659.74469108, 1649.63192361, 1670.96419005, 1726.86576547, 1670.32843601, 1637.41652017, 1609.94491062, 1643.17305478, 1707.4881786, 1706.48129895, 1712.01913099, 1677.94804241, 1661.63587374, 1700.79089275, 1702.55730546, 1669.18882387, 1592.30745282, 1490.69092807, 1524.61642146, 1521.08977779, 1468.94192086, 1480.23155597, 1468.97386875, 1458.34985617, 1522.90047714, 1495.87208669, 1482.80803823, 1433.48343486, 1399.50732804, 1355.4006175, 1349.51940885, 1335.46359861, 1380.89790804, 1346.98944195, 1331.71077336, 1287.36793656, 1301.83374974, 1306.37705399, 1421.32939371, 1395.0012516, 1381.7811051, 1430.84470425, 1427.37310741, 1486.93948406, 1524.64642953], "weeklyReturn": [-0.50646678, 4.41506529, -3.67586875, 3.46535883, -1.59122291, 1.80956831, 0.26429326, 0.97040947, -1.16635679, -1.99879493, -0.12196696, 0.46607101, 2.45417355, -0.95198746, -1.42884279, -2.97986785, 1.46368299, -2.10260149, 0.98682857, -4.46612147, -4.49805304, 5.99032763, 4.66918134, 1.98270815, 0.68989527, 1.12748088, -1.03882637, 2.6214045, -0.96528419, 1.92275606, -3.12501122, 0.55025312, 1.2802921, 3.94792454, 1.14309843, 1.76346584, -0.58213681, -1.74741762, 1.18005216, 2.92311473, -2.29870381, 1.99079433, 1.79613033, -1.71020238, -0.34681941, -2.96838922, 2.68232523, -1.57368331, 0.50267773, 1.87924137, -0.39161828, -0.35246538, 5.11396895, 2.4260575, -0.63438008, 0.83141665, 0.53354786, -1.78251213, -1.08971714, -0.34924103, -4.62748606, 1.1463126, 1.65309277, -1.43905799, 1.08368119, -4.39310788, 3.45662008, 0.99290413, -0.36688646, 0.47958708, 2.76682125, -0.51607629, 0.9980931, -0.61734146, 6.0843267, 0.49685421, 3.12815442, 0.82776197, 3.90620316, -1.04153463, -1.95668382, 0.14571611, 1.3389759, -2.14653596, 3.80172741, 1.8110022, -0.27566023, 2.72041955, 0.50575318, -1.79274647, -4.75591333, -2.28577037, 3.09522617, 2.31255346, -4.19559521, -8.92096118, 2.96731043, 2.32100569, 3.74003475, 1.44030221, 1.66279937, 4.5107503, -1.33885885, 0.67385919, 2.45064368, 0.88391018, -0.04202983, 2.31226659, 0.43155936, 2.31943003, 2.57041512, 1.12001212, -0.60929657, 1.2931531, 3.34546819, -3.27398519, -1.97038589, -1.67774108, 2.06393051, 3.91408097, -0.05896847, 0.32451759, -1.99011144, -0.97214981, 2.35641392, 0.10385831, -1.95990358, -4.60591216, -6.38171507, 2.27582343, -0.2313135, -3.42832209, 0.76855558, -0.76053555, -0.72322679, 4.42627815, -1.7747969, -0.87333995, -3.32643215, -2.37017785, -3.1515884, -0.43390925, -1.04154191, 3.40213761, -2.45553751, -1.13428273, -3.32976482, 1.12367356, 0.34899266, 8.79932324, -1.85236035, -0.9476799, 3.55075047, -0.24262569, 4.1731469, 2.53587627], "trendLine": [931.755408, 937.337904, 941.827947, 947.625724, 953.110343, 960.040588, 968.195693, 976.700766, 983.448547, 989.28211, 994.218303, 998.566098, 1001.511603, 1005.652604, 1008.194757, 1010.481372, 1012.680541, 1015.399257, 1018.492657, 1020.937758, 1021.221942, 1022.884397, 1026.171338, 1030.623637, 1035.145422, 1039.623077, 1043.994945, 1047.831253, 1050.198548, 1052.631636, 1054.085652, 1054.221589, 1056.134885, 1058.290248, 1061.44655, 1064.642313, 1067.516677, 1069.365994, 1072.086903, 1076.649061, 1080.342796, 1084.644254, 1088.791351, 1092.594095, 1096.770138, 1100.82626, 1105.407462, 1110.09989, 1114.65163, 1121.463175, 1129.59229, 1135.709827, 1142.287596, 1149.178709, 1155.557708, 1161.884302, 1168.810954, 1174.04451, 1179.175522, 1183.465632, 1187.002514, 1190.793124, 1194.780465, 1196.748333, 1198.715031, 1198.237757, 1199.317843, 1201.47031, 1203.026037, 1203.64812, 1206.29539, 1207.958117, 1209.322216, 1211.117325, 1215.56335, 1221.396237, 1227.581961, 1234.761229, 1243.535478, 1251.084577, 1257.867034, 1264.855616, 1270.455978, 1274.049459, 1279.654313, 1285.77203, 1291.530245, 1299.361928, 1307.900278, 1315.688611, 1323.053614, 1328.901376, 1335.50343, 1343.774194, 1349.595285, 1353.074153, 1356.467906, 1360.469306, 1366.272062, 1372.543352, 1378.474419, 1386.752927, 1393.958647, 1401.74972, 1408.230404, 1414.938021, 1420.246404, 1426.351886, 1430.89225, 1437.137455, 1445.67526, 1454.758563, 1462.885611, 1472.729616, 1482.693732, 1489.911268, 1496.165326, 1500.18898, 1505.069176, 1512.987652, 1523.202858, 1534.66937, 1543.588731, 1550.877171, 1561.488835, 1576.27028, 1588.694048, 1597.552061, 1601.369055, 1605.656192, 1609.052018, 1608.575674, 1609.137597, 1608.995561, 1607.295933, 1607.303287, 1606.431026, 1603.950177, 1599.601161, 1592.910448, 1583.378427, 1573.037584, 1562.565307, 1552.89643, 1540.233886, 1528.946631, 1517.278345, 1507.007973, 1495.781439, 1486.242813, 1475.860145, 1464.852211, 1456.615433, 1448.806674, 1441.678294, 1435.747931], "activity5": [1015.637677, 1040.576835, 1043.233198, 1054.308519, 1056.002616, 1062.753022, 1067.525877, 1075.697021, 1076.231783, 1069.436426, 1062.33203, 1058.336545, 1064.317898, 1067.173183, 1065.073614, 1052.221047, 1046.119779, 1033.809086, 1029.109974, 1012.014421, 985.141304, 982.788958, 998.95604, 1020.495767, 1042.266142, 1062.29372, 1069.073679, 1080.184299, 1083.977532, 1093.030203, 1087.935276, 1085.308659, 1086.644694, 1102.666378, 1119.740093, 1140.818301, 1153.221483, 1153.29562, 1154.577249, 1165.810167, 1165.238095, 1172.856221, 1186.05339, 1188.085403, 1186.731874, 1174.198382, 1172.942201, 1166.029369, 1164.230581, 1171.135409, 1176.167374, 1177.45834, 1198.798373, 1224.873823, 1241.380027, 1256.484477, 1267.946932, 1265.190859, 1256.78039, 1248.740536, 1223.19858, 1208.241639, 1205.486737, 1199.715192, 1201.310262, 1187.116935, 1187.850498, 1192.399865, 1195.859074, 1200.757407, 1216.79186, 1224.921987, 1234.479598, 1238.758895, 1265.683039, 1287.647953, 1318.047321, 1343.679478, 1378.745158, 1396.304676, 1398.11875, 1396.353943, 1399.150285, 1389.77105, 1401.297825, 1420.439973, 1433.674586, 1455.886087, 1475.047219, 1477.189064, 1453.22854, 1422.186044, 1410.709427, 1415.362514, 1403.420661, 1356.202662, 1330.832682, 1320.262992, 1331.818002, 1354.433506, 1383.882495, 1423.997163, 1445.041936, 1460.253282, 1481.028953, 1498.69593, 1509.251922, 1528.951944, 1544.634785, 1566.3613, 1595.73932, 1623.333064, 1638.375565, 1654.368929, 1681.862132, 1682.06709, 1669.370263, 1649.004778, 1642.361141, 1659.008621, 1676.612314, 1693.65176, 1694.36067, 1685.098647, 1687.657443, 1691.251529, 1683.984387, 1653.945476, 1595.743762, 1560.246875, 1535.319406, 1505.107153, 1492.007905, 1482.62782, 1471.154203, 1485.61523, 1490.94608, 1490.126903, 1472.694427, 1446.30261, 1409.131391, 1381.166427, 1358.273038, 1360.347382, 1354.624605, 1347.310131, 1326.794034, 1315.243307, 1307.449004, 1342.940205, 1364.699362, 1377.832438, 1401.025836, 1414.461304, 1439.685828, 1473.105328], "activity10": [987.387947, 1006.579753, 1016.213624, 1030.671964, 1039.419912, 1049.429767, 1057.645328, 1065.251472, 1068.657544, 1067.104298, 1064.99499, 1063.381715, 1066.822837, 1067.544463, 1065.474919, 1057.643771, 1053.420034, 1045.880379, 1041.413532, 1029.432779, 1010.698397, 1004.236628, 1007.339132, 1014.945017, 1024.072105, 1035.168148, 1043.210839, 1055.813988, 1065.048439, 1077.014167, 1080.404486, 1082.41211, 1085.389127, 1095.260237, 1106.133499, 1119.228718, 1129.475777, 1134.339069, 1140.840237, 1152.23239, 1157.170313, 1164.697456, 1174.164926, 1177.816175, 1179.813855, 1174.8396, 1175.867536, 1173.255241, 1171.397579, 1173.353584, 1174.515771, 1174.559025, 1185.686317, 1201.700324, 1214.757616, 1228.296405, 1240.816447, 1247.382543, 1249.725451, 1249.89693, 1238.75981, 1230.128821, 1224.809533, 1216.781995, 1212.435631, 1199.38718, 1195.696464, 1195.660362, 1195.687787, 1197.463744, 1205.832694, 1211.905868, 1219.451154, 1224.962046, 1243.373138, 1261.024637, 1283.160989, 1304.291545, 1332.134742, 1353.171595, 1365.454567, 1375.487374, 1386.127094, 1388.39622, 1397.698821, 1409.648267, 1418.462686, 1432.866171, 1446.545153, 1454.090379, 1447.887438, 1435.597013, 1431.354881, 1432.960172, 1422.33354, 1390.111109, 1368.221525, 1354.590701, 1352.938221, 1357.082063, 1366.790611, 1387.78975, 1403.083574, 1419.206564, 1441.34383, 1463.599536, 1480.946775, 1500.591688, 1517.264554, 1537.118791, 1560.738459, 1583.66155, 1601.536639, 1619.903811, 1644.839829, 1655.541294, 1657.574256, 1652.514623, 1652.538082, 1662.814851, 1670.95838, 1678.924786, 1679.746004, 1677.086535, 1681.715767, 1687.140252, 1685.911762, 1670.127162, 1636.187512, 1611.188535, 1588.873292, 1560.447375, 1538.493704, 1518.088027, 1499.253656, 1496.563781, 1492.22614, 1488.664432, 1478.125512, 1462.449255, 1441.028306, 1421.550577, 1401.688565, 1392.71948, 1379.186602, 1364.900518, 1346.028277, 1333.577168, 1325.242556, 1340.119394, 1349.812533, 1356.381997, 1371.28554, 1383.823681, 1406.347068, 1433.181718], "activity20": [966.83891, 977.875033, 984.437645, 994.218078, 1001.785571, 1010.816745, 1019.560856, 1028.812653, 1036.142747, 1040.768561, 1044.588154, 1048.294769, 1053.937263, 1057.93222, 1059.783129, 1058.048402, 1057.367737, 1054.120707, 1051.660214, 1044.76878, 1033.920533, 1028.858523, 1028.601387, 1030.284262, 1032.712218, 1036.219306, 1038.622753, 1043.72795, 1047.77294, 1053.746499, 1056.160608, 1059.032646, 1063.111033, 1071.246319, 1080.312154, 1090.86668, 1100.085986, 1106.787811, 1114.182396, 1124.186627, 1130.600991, 1138.151649, 1146.820155, 1152.734379, 1157.663916, 1158.714579, 1162.37975, 1163.766439, 1165.415399, 1168.777939, 1171.322659, 1172.952664, 1179.847975, 1188.912215, 1196.581816, 1204.720435, 1213.022603, 1218.610207, 1222.361159, 1225.293802, 1222.553777, 1221.019027, 1221.325691, 1219.942156, 1219.74795, 1214.375281, 1212.76462, 1212.200582, 1210.987184, 1210.143878, 1212.381165, 1213.724885, 1215.969632, 1217.436366, 1226.220457, 1235.364277, 1248.20124, 1261.704265, 1279.748691, 1295.485807, 1307.749125, 1319.223005, 1331.538994, 1340.059536, 1352.699986, 1366.755041, 1379.004357, 1393.794997, 1407.956718, 1418.159708, 1420.456765, 1418.950159, 1420.842227, 1425.063558, 1422.550059, 1407.969592, 1397.244239, 1389.700495, 1387.108102, 1386.648971, 1388.48091, 1396.247882, 1401.6665, 1407.750204, 1416.807642, 1426.748067, 1436.299555, 1448.858791, 1461.734263, 1477.744542, 1497.051753, 1516.960548, 1534.517076, 1552.965892, 1575.653042, 1591.315566, 1601.885457, 1608.215478, 1616.360665, 1629.359712, 1640.779599, 1651.358965, 1657.604003, 1661.27372, 1667.775339, 1673.53351, 1675.257172, 1668.958089, 1652.814223, 1640.250228, 1627.710421, 1610.776872, 1595.827112, 1580.611859, 1565.346654, 1557.507774, 1547.7968, 1537.515652, 1523.142337, 1506.531723, 1487.187046, 1468.954067, 1451.108628, 1439.221145, 1425.441131, 1411.890775, 1395.883228, 1383.071571, 1372.075819, 1372.905593, 1371.719768, 1369.875303, 1373.118614, 1376.266472, 1385.285416, 1397.759358], "activity30": [952.27569, 961.504018, 967.82328, 976.167467, 983.037954, 990.785239, 998.268403, 1005.899102, 1012.163529, 1016.607903, 1020.593112, 1024.575898, 1029.95011, 1034.469822, 1037.734566, 1038.804653, 1040.694928, 1041.032842, 1041.843426, 1039.492494, 1034.133926, 1032.381673, 1033.516653, 1035.770515, 1038.209423, 1041.133785, 1043.045121, 1046.482745, 1048.989521, 1052.691588, 1054.003649, 1055.602809, 1058.084341, 1063.225557, 1069.065368, 1076.008568, 1082.306521, 1087.108737, 1092.661038, 1100.216792, 1105.714588, 1112.466357, 1120.313779, 1126.56269, 1132.300968, 1135.507074, 1140.435488, 1143.873138, 1147.383823, 1152.012723, 1155.902415, 1158.998922, 1165.586006, 1173.686135, 1180.822779, 1188.223626, 1195.653564, 1201.168006, 1205.462983, 1209.147394, 1208.86413, 1209.224673, 1210.612572, 1210.617689, 1211.331232, 1208.494645, 1208.264027, 1208.729007, 1208.769533, 1209.081632, 1211.509688, 1213.353665, 1215.885545, 1217.832676, 1224.529504, 1231.36099, 1240.483066, 1249.933847, 1262.384283, 1273.309256, 1281.963612, 1290.310617, 1299.405125, 1306.191452, 1316.120021, 1327.355378, 1337.937492, 1350.692656, 1363.428477, 1373.88226, 1379.323325, 1382.224625, 1387.480485, 1394.414631, 1396.909262, 1391.071757, 1387.420249, 1385.491162, 1386.504827, 1388.422906, 1391.433981, 1398.19255, 1403.135837, 1408.250437, 1415.19166, 1422.575497, 1429.485296, 1438.323175, 1447.200724, 1458.125658, 1471.301387, 1485.112318, 1497.684793, 1511.109217, 1527.505098, 1539.610562, 1549.12703, 1556.467649, 1565.692428, 1578.751718, 1591.235179, 1603.416874, 1612.66066, 1620.276604, 1629.948457, 1639.049649, 1645.044394, 1645.277517, 1638.38325, 1633.431467, 1627.97557, 1618.936208, 1610.655943, 1601.613122, 1591.894044, 1586.449176, 1579.260066, 1571.284389, 1560.286535, 1547.377256, 1532.054041, 1516.966362, 1501.639008, 1489.918531, 1476.634209, 1463.181105, 1447.595383, 1433.695732, 1420.751801, 1415.948444, 1410.061891, 1403.992276, 1401.798243, 1399.911641, 1402.371823, 1407.724606], "fairValue": [1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669, 1315.237669], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 8, 2, 9, 3, 8, 6, 5, 6, 3, 4, 7, 11, 4, 4, 1, 7, 5, 7, 0, 2, 9, 10, 7, 6, 7, 4, 5, 4, 6, 2, 6, 5, 7, 7, 7, 4, 5, 9, 7, 3, 7, 6, 3, 6, 2, 10, 2, 7, 9, 5, 3, 9, 7, 6, 7, 8, 3, 3, 5, 0, 4, 8, 2, 6, 0, 8, 7, 5, 7, 8, 5, 6, 4, 8, 2, 8, 5, 8, 5, 1, 4, 8, 3, 10, 9, 4, 5, 5, 4, 2, 2, 8, 10, 0, 0, 7, 7, 9, 6, 10, 7, 3, 7, 6, 6, 6, 9, 6, 10, 8, 6, 5, 6, 6, 4, 4, 4, 8, 8, 4, 7, 6, 4, 9, 4, 5, 4, 2, 10, 6, 4, 10, 6, 8, 10, 6, 7, 4, 7, 5, 9, 3, 10, 3, 7, 4, 10, 7, 14, 2, 3, 8, 5, 10, 8], "declining": [7, 4, 9, 3, 9, 3, 4, 5, 6, 7, 6, 4, 1, 6, 8, 10, 4, 7, 4, 11, 9, 1, 1, 3, 4, 4, 7, 6, 7, 5, 9, 4, 5, 4, 4, 4, 8, 6, 2, 5, 8, 4, 5, 8, 6, 10, 1, 10, 4, 2, 6, 7, 2, 4, 6, 4, 3, 8, 8, 7, 12, 7, 3, 10, 4, 11, 3, 4, 5, 5, 3, 7, 6, 7, 4, 8, 3, 6, 3, 6, 11, 6, 4, 8, 2, 3, 8, 5, 6, 8, 10, 9, 4, 1, 12, 11, 4, 4, 1, 5, 1, 4, 10, 5, 5, 6, 6, 2, 6, 1, 3, 6, 6, 6, 5, 9, 7, 10, 5, 5, 8, 7, 8, 9, 4, 7, 10, 11, 13, 4, 9, 10, 5, 9, 7, 4, 9, 7, 10, 8, 10, 6, 10, 5, 12, 8, 10, 4, 8, 1, 11, 10, 4, 8, 5, 6]}, "constituents": [{"ticker": "NTA", "name": "NetApp, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 122.459999, "high": 164.380005, "low": 119.839996, "close": 164.0}, "weekly_return": 57.7833335}, {"ticker": "PTX", "name": "Palantir Technologies Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 119.099998, "high": 135.460007, "low": 113.18, "close": 134.199997}, "weekly_return": 14.03806679}, {"ticker": "ORC", "name": "Oracle Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 167.559998, "high": 189.059998, "low": 161.779999, "close": 188.600006}, "weekly_return": 13.43679278}, {"ticker": "SQ3", "name": "Block, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 57.299999, "high": 65.599998, "low": 55.0, "close": 65.599998}, "weekly_return": 11.56462435}, {"ticker": "MSF", "name": "Microsoft Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 362.850006, "high": 381.549988, "low": 352.0, "close": 379.75}, "weekly_return": 5.04840941}, {"ticker": "YSN", "name": "secunet Security Networks Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 206.0, "high": 210.0, "low": 201.5, "close": 208.0}, "weekly_return": 2.71604938}, {"ticker": "INW", "name": "GBS Software AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.8, "high": 3.92, "low": 3.66, "close": 3.82}, "weekly_return": 2.13903743}, {"ticker": "NFN", "name": "NFON AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.36, "high": 3.42, "low": 3.12, "close": 3.28}, "weekly_return": 1.2345679}, {"ticker": "R1B", "name": "Rubean AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 5.1, "high": 5.1, "low": 4.9, "close": 4.98}, "weekly_return": 0.0}, {"ticker": "UMD", "name": "UMT United Mobility Technology AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.17, "high": 1.23, "low": 1.14, "close": 1.14}, "weekly_return": -2.56410256}, {"ticker": "EXL", "name": "Exasol AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.55, "high": 2.55, "low": 2.29, "close": 2.42}, "weekly_return": -3.96825397}, {"ticker": "CYR", "name": "cyan AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.2, "high": 2.32, "low": 2.1, "close": 2.14}, "weekly_return": -5.30973451}, {"ticker": "CA1", "name": "Circus SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 7.99, "high": 8.1, "low": 7.5, "close": 7.61}, "weekly_return": -5.46583851}, {"ticker": "VRS", "name": "VeriSign, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 269.600006, "high": 269.600006, "low": 243.300003, "close": 243.899994}, "weekly_return": -8.89055545}, {"ticker": "SYP", "name": "Synopsys, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 459.0, "high": 464.5, "low": 405.0, "close": 407.0}, "weekly_return": -10.94091904}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}