{"index": {"name": "Solar", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Solar", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1344.52912259, "weekly_return": 5.13563133, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1006.952183, "activity_lines": {"activity_5": 1231.818323, "activity_10": 1133.240453, "activity_20": 1062.726816, "activity_30": 1037.06013}, "fair_value": 1356.808799, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Solar advanced 5.14% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/solar/", "api": "https://sharemaestro.com/api/structure/de/technology/solar/", "share_image": "https://sharemaestro.com/structure/de/technology/solar/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Solar", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2374.4966208, 2369.61843184, 2388.87361656, 2435.33253268, 2325.15694084, 2294.94461868, 2341.57935403, 2260.41204766, 2246.78960978, 2190.00705708, 2033.1841788, 1971.33593619, 2020.0940935, 1937.34277221, 1923.80340653, 1869.19542768, 1842.40048619, 1779.58830115, 1838.2898062, 1719.64073138, 1637.41842633, 1623.64559142, 1560.83713802, 1672.29762642, 1730.00264236, 1772.7697501, 1761.57451791, 1848.83011139, 1883.80697766, 1892.73668656, 1819.75437566, 1773.69850039, 1653.24346624, 1710.30725629, 1675.14040241, 1776.87994478, 1860.13985574, 1691.80826757, 1835.21354675, 1811.09377114, 1712.40347298, 1747.72143886, 1777.13844108, 1732.61961682, 1795.09561996, 1710.31989462, 1760.78725759, 1777.94387976, 1740.09743152, 1801.2941987, 1932.2420813, 1893.34439827, 1908.7805379, 1865.93023274, 1671.90807728, 1572.07573326, 1544.64310168, 1600.96869039, 1473.09965834, 1552.62651057, 1470.07392811, 1427.62556671, 1466.3205146, 1455.33514919, 1439.03850153, 1368.91710759, 1377.90328246, 1382.1713228, 1436.26645154, 1351.76973249, 1293.67562998, 1236.46508812, 1230.7127556, 1176.26423135, 1098.5656322, 1039.11578378, 1023.03518979, 1087.16538069, 1079.22915037, 1068.62505894, 1033.29327257, 1059.53557055, 1088.08889579, 1096.22191043, 1099.17338936, 1040.33567528, 1030.23452099, 1032.70948759, 1035.26308473, 1021.54956101, 972.28340201, 1020.28799382, 1028.58546411, 1035.1891009, 996.14468224, 879.51975372, 828.46663726, 876.14317614, 890.59857079, 880.46772542, 939.98522265, 1016.12626705, 944.97091896, 930.42788856, 936.57045953, 935.28897541, 863.73171153, 917.67777999, 971.72937965, 945.24741659, 935.59647977, 924.29239129, 890.04213626, 919.17057385, 916.99467705, 953.44259429, 943.25746855, 910.64382824, 899.07641773, 938.65917094, 934.18021093, 975.81566666, 936.7963435, 941.48298749, 927.75636159, 927.9513307, 936.49895342, 955.84889916, 934.5206996, 980.53052983, 975.5393002, 968.38425788, 959.0857624, 943.0917338, 1010.54190652, 987.51505689, 984.91792124, 1032.4611435, 991.830123, 1014.35828333, 998.40634078, 1017.31401142, 909.15348222, 907.29293694, 969.43226387, 992.77250158, 1014.62737505, 979.4299438, 940.88208815, 965.83334505, 978.86812826, 995.44982827, 1078.02123857, 1162.57631094, 1278.85199874, 1344.52912259], "weeklyReturn": [-3.97184885, -0.20544097, 0.81258588, 1.94480427, -4.52404714, -1.29936701, 2.03206365, -3.46634874, -0.60265286, -2.52727503, -7.16083895, -3.04193999, 2.47335608, -4.09640925, -0.69886268, -2.83854258, -1.43350134, -3.40925795, 3.2986003, -6.45431827, -4.78136529, -0.84113106, -3.8683598, 7.14107101, 3.4506427, 2.47208338, -0.63151079, 4.95327292, 1.89183777, 0.47402462, -3.85591464, -2.53088416, -6.79117867, 3.45162653, -2.05617171, 6.07349344, 4.68573643, -9.04940495, 8.47644984, -1.31427624, -5.44920974, 2.06247923, 1.68316309, -2.50508476, 3.60586955, -4.72263006, 2.95075577, 0.97437224, -2.12866383, 3.51685866, 7.26965549, -2.01308539, 0.8152843, -2.24490476, -10.3981463, -5.97116225, -1.74499428, 3.64651152, -7.98697893, 5.39860639, -5.31696335, -2.88749842, 2.71044094, -0.749179, -1.11978658, -4.87279485, 0.65644405, 0.30974891, 3.91377884, -5.88308102, -4.29763303, -4.42232508, -0.46522401, -4.4241456, -6.60553956, -5.41158823, -1.54752668, 6.26862023, -0.72999292, -0.98256162, -3.30628466, 2.53967568, 2.69489067, 0.74745866, 0.26924101, -5.35290561, -0.97095145, 0.24023332, 0.24727159, -1.32464143, -4.82268907, 4.93730446, 0.81324786, 0.64201148, -3.77171848, -11.70762948, -5.80465831, 5.75479286, 1.64988954, -1.13753218, 6.7597591, 8.10023845, -7.00260887, -1.53899238, 0.66018775, -0.13682731, -7.6508187, 6.24569733, 5.89004124, -2.72524055, -1.02099584, -1.20822264, -3.70556496, 3.27270321, -0.23672394, 3.97471416, -1.0682474, -3.45755442, -1.27024531, 4.40260165, -0.47716574, 4.45689763, -3.99863668, 0.50028419, -1.45797918, 0.02101512, 0.92112834, 2.06620047, -2.23133589, 4.92336128, -0.50903358, -0.7334448, -0.96020721, -1.66763278, 7.15202671, -2.2786635, -0.26299707, 4.82712531, -3.9353559, 2.27137287, -1.57261422, 1.89378511, -10.63197086, -0.2046459, 6.84887145, 2.40761924, 2.20139795, -3.46900075, -3.93574404, 2.65190051, 1.34958927, 1.69396669, 8.29488418, 7.8435442, 10.00155316, 5.13563133], "trendLine": [2358.813396, 2359.368757, 2359.038539, 2358.560619, 2356.214446, 2354.510875, 2353.812302, 2353.55988, 2354.035961, 2346.737202, 2336.932377, 2325.896982, 2315.358053, 2303.07794, 2290.304481, 2277.629324, 2260.804505, 2239.410706, 2225.802605, 2206.969946, 2180.377474, 2156.993383, 2128.961939, 2100.588343, 2081.30084, 2062.221975, 2040.988247, 2022.170899, 2004.199254, 1984.866848, 1966.37544, 1946.511442, 1921.990437, 1897.822928, 1876.15571, 1858.886887, 1842.838904, 1823.885445, 1810.166243, 1797.5358, 1786.84311, 1779.389293, 1771.290771, 1764.466666, 1760.176407, 1754.880555, 1752.160115, 1752.1053, 1748.832221, 1751.554004, 1761.381459, 1770.371419, 1781.969532, 1788.423953, 1786.487467, 1779.797666, 1772.566619, 1764.304572, 1750.614328, 1739.277322, 1727.621307, 1716.085543, 1709.854778, 1701.355707, 1693.485644, 1679.886883, 1663.81233, 1653.491099, 1640.192862, 1624.882061, 1610.924466, 1593.882588, 1575.668398, 1557.123219, 1533.905553, 1511.532082, 1486.940347, 1463.914397, 1441.885454, 1417.463149, 1387.498189, 1359.704561, 1332.348173, 1306.691229, 1287.600073, 1269.875404, 1252.728452, 1233.786478, 1219.191926, 1201.489361, 1184.896343, 1171.318424, 1156.727256, 1142.722388, 1127.95926, 1111.646015, 1093.33146, 1076.463855, 1058.274926, 1042.564859, 1030.775179, 1023.430552, 1013.905824, 1005.711279, 1000.31144, 996.850546, 991.54043, 985.890844, 982.307518, 978.19493, 974.93837, 970.430264, 963.828705, 957.926994, 951.85437, 948.957934, 946.058699, 941.989844, 937.450288, 934.687275, 933.417169, 931.934758, 928.875121, 925.751584, 923.471973, 925.086359, 928.687436, 931.344294, 932.808365, 936.143791, 937.328927, 935.737527, 936.208022, 936.63015, 939.095865, 940.836734, 944.876275, 948.702387, 949.372411, 951.676107, 953.769769, 956.87049, 957.507535, 957.111613, 958.859533, 960.17053, 962.549527, 964.842397, 966.23592, 967.141725, 968.631323, 969.285795, 973.993291, 981.363069, 993.066257, 1006.952183], "activity5": [2417.165001, 2401.564564, 2394.313717, 2404.18097, 2376.497945, 2348.580941, 2341.512317, 2309.257195, 2281.025365, 2246.435546, 2168.581427, 2087.561922, 2047.478032, 1995.831564, 1960.301764, 1924.316214, 1890.3316, 1844.005288, 1833.279864, 1789.608279, 1732.140104, 1685.532785, 1632.572974, 1631.350069, 1660.428316, 1703.071471, 1732.959461, 1782.737386, 1824.974735, 1856.088031, 1852.024953, 1829.477609, 1765.970321, 1734.523406, 1702.920854, 1719.737902, 1767.16655, 1752.72191, 1783.508044, 1797.927167, 1770.385965, 1758.915851, 1764.745965, 1750.047792, 1763.014549, 1748.789275, 1751.52536, 1759.109265, 1754.023991, 1768.839118, 1826.890301, 1857.180777, 1883.77949, 1887.372325, 1817.902254, 1723.780477, 1644.525578, 1607.29263, 1547.95746, 1541.319946, 1515.117009, 1481.564739, 1468.711954, 1461.173925, 1449.387981, 1421.800773, 1403.952744, 1390.842215, 1401.373341, 1385.010141, 1355.100158, 1311.136092, 1274.683796, 1230.179229, 1177.108611, 1121.101649, 1076.705147, 1067.914034, 1066.047336, 1067.114947, 1058.401333, 1058.82332, 1066.329723, 1076.485563, 1086.492379, 1074.850068, 1059.371213, 1046.670749, 1038.513445, 1029.848888, 1009.9372, 1010.563861, 1014.619447, 1021.15118, 1014.67304, 971.013581, 916.520661, 890.70801, 879.876644, 875.307698, 898.289714, 942.621048, 950.72329, 949.389339, 947.447624, 941.338566, 911.690169, 910.183432, 928.513438, 935.262689, 938.216498, 937.381778, 921.092927, 916.355931, 914.397557, 926.472004, 933.961669, 929.315782, 919.440645, 924.099369, 925.820808, 942.70489, 944.411985, 945.937794, 940.060956, 934.975961, 933.155433, 940.406001, 939.276999, 953.948759, 963.438498, 967.370692, 966.0777, 959.237575, 974.309438, 979.704926, 983.436319, 1001.913208, 1001.954732, 1006.256416, 1004.986361, 1009.292777, 975.385945, 949.079441, 949.121858, 959.939423, 978.417535, 985.342279, 974.732641, 970.200811, 970.253837, 976.761054, 1012.070578, 1068.992373, 1149.893116, 1231.818323], "activity10": [2405.952797, 2400.677668, 2398.095297, 2404.194672, 2391.865265, 2373.742179, 2365.0107, 2342.558021, 2320.409234, 2291.139378, 2238.496305, 2180.813777, 2139.237869, 2089.321348, 2045.997483, 2000.042232, 1956.956068, 1911.525487, 1885.510156, 1845.349535, 1798.791519, 1756.925092, 1709.960589, 1691.611756, 1688.573746, 1696.835225, 1704.814401, 1730.127793, 1760.541674, 1791.751553, 1806.544722, 1809.648896, 1788.123921, 1775.294064, 1755.379151, 1754.959831, 1769.603945, 1751.85022, 1763.025124, 1770.698132, 1761.911865, 1761.498882, 1766.906754, 1761.967659, 1767.982158, 1756.401885, 1755.207678, 1758.939269, 1754.223585, 1762.363969, 1794.491234, 1815.549127, 1836.765901, 1847.798218, 1821.129949, 1778.550119, 1733.496068, 1702.612927, 1651.698601, 1620.098209, 1578.009486, 1536.605937, 1510.705448, 1490.852348, 1475.501586, 1451.635471, 1433.097, 1418.36617, 1417.448951, 1401.838387, 1379.317201, 1349.601339, 1322.315244, 1289.413195, 1247.458145, 1200.884447, 1157.383392, 1131.994519, 1110.526439, 1093.621931, 1075.441546, 1066.766712, 1066.500293, 1070.305764, 1076.103183, 1071.191786, 1064.421635, 1057.970582, 1052.973926, 1046.283285, 1031.491078, 1026.53625, 1023.803645, 1023.353582, 1016.914221, 991.143576, 959.014473, 939.222338, 924.905118, 911.376189, 911.233747, 925.522372, 926.949328, 927.252361, 930.576975, 934.751759, 924.902146, 924.219726, 932.609694, 934.709655, 933.877087, 931.069026, 923.703353, 922.632464, 921.370636, 927.091626, 930.630708, 926.794115, 920.982247, 923.688205, 925.699594, 935.306816, 936.882828, 938.460881, 937.137504, 935.653909, 936.187904, 940.362954, 939.838238, 947.034505, 952.561978, 956.036551, 957.955605, 956.561391, 967.401596, 972.549908, 976.143038, 987.500044, 990.076643, 995.707281, 997.822516, 1002.959745, 987.541791, 972.693416, 969.793987, 971.885686, 977.855409, 976.885427, 969.870947, 968.319387, 970.02006, 975.090827, 995.572109, 1028.356717, 1077.640844, 1133.240453], "activity20": [2383.221272, 2384.032204, 2386.356865, 2392.855653, 2388.244449, 2380.669454, 2377.319222, 2366.265273, 2354.68057, 2337.686782, 2306.208021, 2270.753278, 2241.627085, 2206.437367, 2172.749438, 2135.693245, 2098.351535, 2057.676217, 2025.609434, 1985.026865, 1940.199639, 1897.570611, 1852.512076, 1822.011858, 1800.640854, 1786.176977, 1773.133434, 1771.161875, 1774.481361, 1780.379783, 1780.743083, 1777.736441, 1764.199022, 1757.843157, 1749.219189, 1751.468812, 1762.087547, 1756.590229, 1765.168557, 1771.464412, 1767.925701, 1767.393533, 1769.072148, 1765.480868, 1767.552437, 1761.24016, 1760.031679, 1760.460911, 1757.623273, 1761.298229, 1777.879853, 1790.221279, 1803.463072, 1811.407041, 1800.131647, 1779.363802, 1756.958585, 1741.420074, 1714.13613, 1696.150524, 1671.533563, 1644.027852, 1621.73164, 1599.869288, 1577.775276, 1550.698547, 1526.103371, 1503.737932, 1488.409042, 1466.479659, 1441.158097, 1413.428705, 1388.279468, 1361.173552, 1329.951893, 1295.798546, 1262.651618, 1238.096174, 1215.231582, 1193.23265, 1170.173555, 1151.693634, 1137.685887, 1126.253815, 1116.8129, 1103.386799, 1090.563356, 1079.63119, 1070.606327, 1062.184955, 1050.644044, 1045.205439, 1041.586483, 1039.558956, 1034.4847, 1018.791026, 998.995132, 984.666377, 972.719194, 960.70541, 955.255946, 957.502334, 953.178734, 948.151597, 944.498962, 941.49858, 932.183444, 928.798899, 931.109895, 931.201341, 930.736994, 929.370766, 925.199732, 924.462564, 924.070637, 927.526846, 929.661028, 928.142527, 925.358079, 926.303046, 926.544344, 930.778565, 931.488617, 932.683941, 932.519325, 932.415249, 933.160173, 935.401439, 935.429681, 940.016995, 943.960939, 947.033247, 949.010022, 949.134778, 955.569449, 959.365623, 962.752202, 970.468324, 973.734742, 978.705015, 981.795583, 986.381043, 980.467889, 974.509174, 974.631298, 976.777847, 980.697139, 980.892255, 977.303856, 976.061474, 976.130488, 977.762859, 987.13029, 1003.984226, 1030.866873, 1062.726816], "activity30": [2368.546966, 2369.244066, 2371.147605, 2376.069798, 2373.914722, 2369.96183, 2369.127538, 2363.101715, 2356.213311, 2345.630801, 2325.401574, 2301.814706, 2282.085488, 2257.697405, 2233.22808, 2206.059754, 2177.980475, 2146.934268, 2121.0555, 2088.399895, 2051.654636, 2015.73645, 1977.274757, 1947.812543, 1923.903788, 1903.998557, 1884.601946, 1872.204647, 1863.277943, 1856.086809, 1845.434392, 1833.003622, 1814.083107, 1800.426128, 1786.059513, 1779.654625, 1779.735462, 1769.99155, 1770.722395, 1770.782235, 1765.289827, 1762.765849, 1762.620632, 1760.125719, 1762.101781, 1758.885231, 1759.266309, 1760.929778, 1760.155077, 1763.53972, 1775.197016, 1783.710754, 1792.640374, 1798.057194, 1790.54004, 1776.707025, 1761.535763, 1750.464929, 1731.677515, 1718.904108, 1701.536147, 1682.181583, 1666.06771, 1649.647089, 1632.723398, 1611.783492, 1592.30068, 1574.130292, 1560.115799, 1541.507855, 1520.139698, 1495.981028, 1472.550717, 1446.782706, 1417.198345, 1385.276425, 1353.760496, 1327.968563, 1303.15016, 1279.068844, 1254.283691, 1233.124812, 1215.601221, 1200.367268, 1186.979021, 1171.026479, 1155.565777, 1141.371005, 1128.563044, 1115.811924, 1101.024442, 1090.404549, 1081.195971, 1073.3548, 1063.898173, 1047.869818, 1029.600181, 1015.588034, 1003.596725, 992.125293, 985.507251, 984.56216, 979.500249, 974.114575, 969.653877, 965.45888, 956.870568, 952.105235, 951.191593, 948.800618, 946.052331, 942.784849, 937.598518, 934.717348, 932.076553, 932.17902, 931.811248, 929.526417, 926.757809, 926.835801, 926.803088, 929.538475, 929.852125, 930.665536, 930.794876, 931.083867, 931.820164, 933.572516, 933.777446, 936.856295, 939.397941, 941.40151, 942.907848, 943.351959, 948.120459, 951.244278, 954.088225, 959.738862, 962.521297, 966.713934, 969.728787, 973.828416, 970.749899, 967.510248, 968.305129, 970.493062, 974.006407, 975.095466, 973.54964, 973.523667, 974.280209, 976.010435, 983.025625, 995.192272, 1014.385106, 1037.06013], "fairValue": [1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799, 1356.808799], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 2, 2, 3, 2, 2, 4, 2, 3, 2, 0, 1, 5, 0, 3, 1, 0, 0, 4, 1, 1, 1, 1, 4, 5, 3, 2, 3, 4, 2, 1, 2, 1, 5, 0, 4, 4, 0, 4, 2, 1, 5, 2, 1, 3, 0, 4, 3, 1, 5, 4, 1, 4, 2, 1, 0, 2, 3, 0, 5, 0, 0, 3, 2, 1, 2, 1, 3, 4, 0, 0, 1, 1, 1, 1, 1, 1, 4, 3, 3, 1, 5, 5, 2, 3, 0, 2, 1, 1, 2, 0, 3, 3, 2, 1, 0, 2, 5, 2, 2, 5, 2, 2, 1, 2, 2, 0, 3, 5, 1, 2, 2, 2, 1, 2, 3, 1, 2, 3, 4, 2, 3, 1, 2, 3, 2, 2, 3, 2, 4, 2, 1, 3, 2, 5, 2, 3, 2, 1, 2, 2, 3, 1, 2, 4, 2, 3, 2, 2, 4, 2, 4, 4, 4, 5, 3], "declining": [5, 3, 3, 2, 3, 3, 1, 3, 2, 3, 5, 3, 0, 5, 2, 4, 5, 5, 0, 4, 3, 3, 4, 1, 0, 2, 2, 2, 1, 3, 4, 3, 4, 0, 5, 1, 0, 5, 1, 3, 4, 0, 3, 4, 1, 4, 1, 2, 4, 0, 1, 4, 1, 3, 4, 5, 3, 2, 5, 0, 4, 5, 2, 3, 4, 3, 4, 1, 1, 5, 5, 4, 4, 4, 4, 4, 4, 1, 2, 2, 4, 0, 0, 3, 2, 5, 3, 4, 4, 3, 5, 2, 2, 2, 4, 5, 3, 0, 3, 3, 0, 2, 3, 3, 3, 2, 4, 2, 0, 4, 3, 2, 3, 3, 3, 2, 4, 3, 2, 1, 2, 1, 4, 1, 2, 2, 3, 2, 3, 1, 3, 3, 2, 3, 0, 2, 2, 2, 4, 3, 2, 1, 4, 3, 0, 3, 2, 3, 3, 1, 2, 1, 1, 1, 0, 2]}, "constituents": [{"ticker": "F3A", "name": "First Solar, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 226.5, "high": 268.0, "low": 223.0, "close": 261.5}, "weekly_return": 19.40639269}, {"ticker": "E0P", "name": "Enphase Energy, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 56.380001, "high": 62.759998, "low": 55.040001, "close": 59.02}, "weekly_return": 7.48497541}, {"ticker": "P7V", "name": "Photon Energy N.V.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 0.314, "high": 0.39, "low": 0.314, "close": 0.346}, "weekly_return": 4.53172205}, {"ticker": "HRPK", "name": "7C Solarparken AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.94, "high": 1.955, "low": 1.85, "close": 1.865}, "weekly_return": -2.86458333}, {"ticker": "S92", "name": "SMA Solar Technology AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 67.900002, "high": 68.75, "low": 65.050003, "close": 65.75}, "weekly_return": -2.8803502}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}