{"index": {"name": "Solar", "level": "industry", "country_code": "DE", "sector": "Technology", "industry": "Solar", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1036.64457749, "weekly_return": -1.84430927, "constituents": 5, "advancing": 2, "declining": 2, "unchanged": 1, "trend_line": 1036.859004, "activity_lines": {"activity_5": 1073.447444, "activity_10": 1132.743492, "activity_20": 1102.359199, "activity_30": 1071.951189}, "fair_value": 1308.306152, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Solar declined 1.84% with 2 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/technology/solar/", "api": "https://sharemaestro.com/api/structure/de/technology/solar/", "share_image": "https://sharemaestro.com/structure/de/technology/solar/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Solar", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2341.99629757, 2260.81453848, 2247.18967498, 2190.39701153, 2033.54620924, 1971.68695388, 2020.45379312, 1937.68773705, 1924.14596055, 1869.52825815, 1842.72854553, 1779.90517611, 1838.61713359, 1719.94693202, 1637.7099864, 1623.93469909, 1561.11506196, 1672.59539711, 1730.31068805, 1773.08541094, 1761.88818532, 1849.1593156, 1884.14240987, 1893.0737088, 1820.07840261, 1774.0143266, 1653.53784413, 1710.611795, 1675.43867928, 1777.19633748, 1860.47107377, 1692.10951233, 1835.54032638, 1811.41625598, 1712.70838495, 1748.03263958, 1777.45487981, 1732.92812849, 1795.41525616, 1710.62443558, 1761.10078481, 1778.2604619, 1740.40727469, 1801.61493862, 1932.58613791, 1893.68152873, 1909.12041693, 1866.26248181, 1672.2057786, 1572.35565835, 1544.9181421, 1601.25376019, 1473.36195968, 1552.90297252, 1470.33569068, 1427.87977089, 1466.58160884, 1455.59428736, 1439.29473791, 1369.16085809, 1384.69411715, 1382.65476912, 1436.76881887, 1352.24254515, 1294.12812288, 1236.89757032, 1231.14322578, 1176.44499776, 1098.96951054, 1045.90404445, 1022.75448471, 1086.86707927, 1078.93302653, 1068.33184469, 1033.00975282, 1059.24485032, 1087.79034097, 1095.92112403, 1102.11410712, 1044.37642177, 1029.88927288, 1032.36341008, 1034.91615147, 1021.20722337, 971.95757426, 1019.94607896, 1028.24076863, 1034.84219244, 995.81085819, 879.22501255, 828.18900481, 875.84956651, 890.30011693, 880.17266657, 939.67021853, 1025.46210421, 944.70928752, 930.1702836, 933.73925805, 934.61079219, 863.10541488, 917.01236674, 971.02477329, 939.5490478, 934.37389867, 923.08458169, 888.87908283, 917.96945714, 915.79640366, 952.19669296, 936.91237138, 909.34204688, 897.79117219, 937.31734116, 932.8447839, 974.42072101, 935.45717667, 940.13712101, 926.43011757, 926.62480796, 917.18730789, 952.89687419, 931.63454422, 977.5022786, 972.52646378, 965.39351895, 956.12374076, 940.17910781, 1007.42096874, 984.46523478, 981.87612007, 1029.27251077, 988.76697432, 1011.22555913, 995.32288224, 1014.17215881, 906.34567046, 904.49087124, 966.4382883, 989.70644248, 1011.49381979, 976.40509159, 937.97628638, 962.85048431, 975.84501115, 992.37550056, 1074.69189894, 1158.98583309, 1274.90241733, 1340.37670525, 1248.20479764, 1152.50430263, 1150.2589051, 1080.32522548, 1056.12274722, 1036.64457749], "weeklyReturn": [2.03206365, -3.46634874, -0.60265286, -2.52727503, -7.16083895, -3.04193999, 2.47335608, -4.09640925, -0.69886268, -2.83854258, -1.43350134, -3.40925795, 3.2986003, -6.45431827, -4.78136529, -0.84113106, -3.8683598, 7.14107101, 3.4506427, 2.47208338, -0.63151079, 4.95327292, 1.89183777, 0.47402462, -3.85591464, -2.53088416, -6.79117867, 3.45162653, -2.05617171, 6.07349344, 4.68573643, -9.04940495, 8.47644984, -1.31427624, -5.44920974, 2.06247923, 1.68316309, -2.50508476, 3.60586955, -4.72263006, 2.95075577, 0.97437224, -2.12866383, 3.51685866, 7.26965549, -2.01308539, 0.8152843, -2.24490476, -10.3981463, -5.97116225, -1.74499428, 3.64651152, -7.98697893, 5.39860639, -5.31696335, -2.88749842, 2.71044094, -0.749179, -1.11978658, -4.87279485, 1.13450943, -0.14727787, 3.91377884, -5.88308102, -4.29763303, -4.42232508, -0.46522401, -4.44288096, -6.58555966, -4.82865681, -2.21335407, 6.26862023, -0.72999292, -0.98256162, -3.30628466, 2.53967568, 2.69489067, 0.74745866, 0.56509387, -5.23881193, -1.38715779, 0.24023332, 0.24727159, -1.32464143, -4.82268907, 4.93730446, 0.81324786, 0.64201148, -3.77171848, -11.70762948, -5.80465831, 5.75479286, 1.64988954, -1.13753218, 6.7597591, 9.12999944, -7.87477337, -1.53899238, 0.38369044, 0.09333806, -7.6508187, 6.24569733, 5.89004124, -3.24149562, -0.55081202, -1.20822264, -3.70556496, 3.27270321, -0.23672394, 3.97471416, -1.60516432, -2.9426791, -1.27024531, 4.40260165, -0.47716574, 4.45689763, -3.99863668, 0.50028419, -1.45797918, 0.02101512, -1.01848127, 3.89337772, -2.23133589, 4.92336128, -0.50903358, -0.7334448, -0.96020721, -1.66763278, 7.15202671, -2.2786635, -0.26299707, 4.82712531, -3.9353559, 2.27137287, -1.57261422, 1.89378511, -10.63197086, -0.2046459, 6.84887145, 2.40761924, 2.20139795, -3.46900075, -3.93574404, 2.65190051, 1.34958927, 1.69396669, 8.29488418, 7.8435442, 10.00155316, 5.13563133, -6.8765674, -7.66705073, -0.19482769, -6.07982075, -2.24029558, -1.84430927], "trendLine": [2356.262083, 2356.012693, 2356.491891, 2348.754903, 2338.967283, 2327.122858, 2316.586767, 2304.309121, 2291.538043, 2278.86517, 2262.042092, 2240.64937, 2227.04338, 2208.211979, 2181.619686, 2158.236124, 2130.204536, 2101.830981, 2082.544703, 2063.467174, 2041.351667, 2022.530968, 2004.556124, 1985.220275, 1966.725574, 1946.858039, 1922.332668, 1898.160856, 1876.48978, 1859.217882, 1843.167042, 1824.210207, 1810.488562, 1797.855871, 1787.161276, 1779.706133, 1771.606169, 1764.780849, 1760.489825, 1755.193031, 1752.472106, 1752.417282, 1749.14362, 1751.865887, 1761.695092, 1770.686653, 1782.286831, 1788.742401, 1786.80557, 1780.114579, 1772.882244, 1764.618725, 1750.926044, 1739.587019, 1727.928929, 1716.39111, 1710.159236, 1701.658652, 1693.787187, 1680.186005, 1664.326773, 1654.011615, 1640.719231, 1625.413441, 1611.460765, 1594.42293, 1576.212541, 1557.663104, 1534.448245, 1512.290899, 1487.679356, 1464.63291, 1442.583768, 1418.140998, 1388.155119, 1360.340563, 1332.962894, 1307.284848, 1288.281793, 1270.682485, 1253.514856, 1234.551844, 1219.936984, 1202.213792, 1185.601188, 1172.003399, 1157.392037, 1143.366967, 1128.584171, 1112.252977, 1093.702806, 1076.809299, 1058.593676, 1042.858013, 1031.04275, 1023.994901, 1014.447103, 1006.237946, 1000.730271, 997.020496, 991.69886, 986.037036, 982.440095, 978.147335, 974.859473, 970.320797, 963.690422, 957.7587, 951.54811, 948.475452, 945.376222, 941.27551, 936.704677, 933.908348, 932.604588, 931.087076, 927.99429, 924.837454, 922.524763, 924.104756, 927.071366, 929.63961, 931.017424, 934.261744, 935.356952, 933.354666, 933.735148, 934.068776, 936.524833, 938.186647, 942.145671, 945.887676, 946.479082, 948.868299, 950.899932, 953.936185, 954.518404, 954.069118, 955.757181, 957.007506, 959.493554, 961.728989, 963.068493, 963.919598, 965.352938, 965.951431, 970.592589, 977.887546, 989.503289, 1003.295019, 1014.328935, 1020.982516, 1028.269995, 1031.697426, 1034.483969, 1036.859004], "activity5": [2341.929248, 2309.668383, 2281.431527, 2246.835548, 2168.967566, 2087.933635, 2047.842607, 1996.186943, 1960.650816, 1924.658859, 1890.668194, 1844.333633, 1833.606299, 1789.926938, 1732.448531, 1685.832912, 1632.863671, 1631.640549, 1660.723973, 1703.374721, 1733.268033, 1783.054822, 1825.299692, 1856.418527, 1852.354726, 1829.803367, 1766.284771, 1734.832256, 1703.224078, 1720.04412, 1767.481213, 1753.034002, 1783.825617, 1798.247307, 1770.701202, 1759.229045, 1765.060197, 1750.359407, 1763.328473, 1749.100666, 1751.837238, 1759.422493, 1754.336314, 1769.154079, 1827.215598, 1857.511468, 1884.114918, 1887.708392, 1818.225951, 1724.087414, 1644.818404, 1607.578826, 1548.233091, 1541.594395, 1515.386792, 1481.828548, 1468.973474, 1461.434103, 1449.64606, 1422.05394, 1406.384561, 1392.914443, 1403.077465, 1386.320093, 1355.994727, 1311.594692, 1275.129646, 1230.532626, 1177.465366, 1123.594485, 1078.555357, 1069.163299, 1066.744967, 1067.293705, 1058.110924, 1058.532795, 1066.037139, 1076.190192, 1087.275034, 1076.861829, 1060.861797, 1047.643516, 1038.971278, 1029.796395, 1009.598754, 1010.225205, 1014.279432, 1020.808976, 1014.333007, 970.688179, 916.21352, 890.40952, 879.581783, 875.014368, 897.988683, 945.530613, 953.003397, 951.039199, 947.606648, 940.893502, 910.682525, 909.264311, 927.696695, 932.913537, 936.01801, 935.375171, 919.331887, 914.860947, 913.202677, 925.261347, 931.037056, 926.700804, 917.150063, 922.119931, 924.164218, 941.357277, 943.061932, 944.585559, 938.717122, 933.639396, 925.830503, 933.740359, 933.400125, 948.915974, 959.368408, 964.383083, 963.094085, 956.275084, 971.3004, 976.679225, 980.399093, 998.818919, 998.860314, 1003.148713, 1001.882581, 1006.175697, 972.373582, 946.148323, 946.190609, 956.974765, 975.39581, 982.299167, 971.722295, 967.204462, 967.257324, 973.744444, 1008.944919, 1065.690918, 1146.341809, 1228.014, 1254.660108, 1232.350766, 1204.105464, 1153.13073, 1107.060317, 1073.447444], "activity10": [2365.431816, 2342.975139, 2320.822408, 2291.54734, 2238.894893, 2181.202094, 2139.618783, 2089.693374, 2046.361795, 2000.398362, 1957.304526, 1911.865854, 1885.845891, 1845.678119, 1799.111813, 1757.237931, 1710.265066, 1691.912966, 1688.874415, 1697.137365, 1705.117962, 1730.435861, 1760.855157, 1792.070594, 1806.866397, 1809.971124, 1788.442315, 1775.610175, 1755.691715, 1755.27232, 1769.919043, 1752.162156, 1763.33905, 1771.013424, 1762.225593, 1761.812536, 1767.221371, 1762.281396, 1768.296966, 1756.714631, 1755.520212, 1759.252467, 1754.535943, 1762.677777, 1794.810763, 1815.872406, 1837.092957, 1848.127238, 1821.454221, 1778.866809, 1733.804736, 1702.916096, 1651.992704, 1620.386685, 1578.290468, 1536.879546, 1510.974445, 1491.11781, 1475.764315, 1451.893951, 1434.542267, 1419.732956, 1418.737091, 1403.038143, 1380.421307, 1350.60269, 1323.210232, 1290.15334, 1248.085437, 1202.556999, 1158.696946, 1133.07445, 1111.387357, 1094.278881, 1075.91022, 1067.059183, 1066.628284, 1070.282126, 1076.526036, 1072.21501, 1065.297731, 1058.700573, 1053.558525, 1046.724251, 1031.792308, 1026.695586, 1023.821513, 1023.230418, 1016.653243, 990.811428, 958.693092, 938.90759, 924.595167, 911.070772, 910.928378, 926.971552, 928.232104, 928.367955, 931.055836, 935.030753, 924.997677, 924.131022, 932.33639, 933.351177, 932.345458, 929.383432, 922.063634, 921.04809, 919.859279, 925.614935, 928.271881, 924.574095, 918.915611, 921.775223, 923.862219, 933.536279, 935.192673, 936.853092, 935.61828, 934.225526, 931.581806, 935.789373, 935.339155, 942.613191, 948.251898, 951.872222, 953.971262, 952.795522, 963.844811, 969.24777, 973.128337, 984.450268, 987.018909, 992.632158, 994.74086, 999.862223, 984.491886, 969.689368, 966.798894, 968.884134, 974.835419, 973.868433, 966.875617, 965.328849, 967.024269, 972.079376, 992.497404, 1025.180761, 1074.312679, 1129.740575, 1162.034119, 1172.623737, 1179.603298, 1170.007959, 1153.876266, 1132.743492], "activity20": [2378.966024, 2367.790818, 2356.084064, 2338.966614, 2307.360955, 2271.777903, 2242.523857, 2207.204514, 2173.3865, 2136.198957, 2098.72517, 2058.042609, 2025.970115, 1985.38032, 1940.545112, 1897.908493, 1852.841936, 1822.336287, 1800.961478, 1786.495025, 1773.44916, 1771.47725, 1774.797326, 1780.696799, 1781.060163, 1778.052986, 1764.513156, 1758.15616, 1749.530657, 1751.78068, 1762.401306, 1756.903009, 1765.482864, 1771.77984, 1768.240499, 1767.708237, 1769.38715, 1765.795231, 1767.867169, 1761.553768, 1760.345072, 1760.77438, 1757.936236, 1761.611847, 1778.196423, 1790.540048, 1803.784199, 1811.729581, 1800.45218, 1779.680637, 1757.27143, 1741.730153, 1714.441351, 1696.452542, 1671.831198, 1644.320589, 1622.020407, 1600.154162, 1578.056216, 1550.974665, 1526.998489, 1504.620503, 1489.280072, 1467.335417, 1441.995924, 1414.246178, 1389.075942, 1361.924814, 1330.679913, 1297.110854, 1263.843989, 1239.169578, 1216.189003, 1194.077026, 1170.908521, 1152.321101, 1138.207703, 1126.672434, 1117.439703, 1104.313766, 1091.354693, 1080.320799, 1071.198077, 1062.683328, 1051.054494, 1045.53014, 1041.828858, 1039.722486, 1034.573142, 1018.811617, 998.983229, 984.620444, 972.638748, 960.590784, 955.10525, 958.234846, 953.834568, 948.730961, 944.756546, 941.666919, 932.28995, 928.841185, 931.085749, 930.63687, 930.083968, 928.634863, 924.389336, 923.577949, 923.116141, 926.502048, 928.084821, 926.524119, 923.703846, 924.612298, 924.822674, 929.025166, 929.759898, 930.984397, 930.856006, 930.780962, 929.845137, 932.05269, 932.064381, 936.632, 940.545003, 943.596998, 945.564686, 945.693626, 952.120791, 955.925389, 959.329745, 967.033929, 970.309346, 975.290458, 978.405085, 983.017367, 977.171167, 971.286945, 971.472221, 973.682998, 977.668373, 977.862886, 974.28557, 973.047025, 973.115826, 974.743155, 984.081657, 1000.883541, 1027.683164, 1059.444712, 1080.733166, 1091.639056, 1101.74428, 1104.420145, 1104.461966, 1102.359199], "activity30": [2370.968068, 2364.810161, 2357.789322, 2347.073523, 2326.737478, 2303.041973, 2283.256872, 2258.811773, 2234.285118, 2207.05868, 2178.920833, 2147.815226, 2121.877662, 2089.161763, 2052.355182, 2016.375506, 1977.851566, 1948.328396, 1924.359345, 1904.394229, 1884.93752, 1872.538014, 1863.60972, 1856.417306, 1845.762991, 1833.330008, 1814.406124, 1800.746713, 1786.37754, 1779.971512, 1780.052363, 1770.306716, 1771.037691, 1771.097542, 1765.604156, 1763.079728, 1762.934486, 1760.439128, 1762.415542, 1759.19842, 1759.579565, 1761.24333, 1760.468491, 1763.853738, 1775.513109, 1784.028363, 1792.959573, 1798.377357, 1790.858865, 1777.023387, 1761.849423, 1750.776618, 1731.985859, 1719.210177, 1701.839124, 1682.481113, 1666.364371, 1649.940826, 1633.014122, 1612.070488, 1593.006495, 1574.834108, 1560.818444, 1542.207045, 1520.833798, 1496.668431, 1473.231031, 1447.439576, 1417.846441, 1386.32746, 1354.744466, 1328.885609, 1304.001746, 1279.856461, 1255.009283, 1233.789266, 1216.205381, 1200.912363, 1187.675541, 1171.939711, 1156.404665, 1142.13683, 1129.257108, 1116.435833, 1101.580593, 1090.893167, 1081.618158, 1073.711717, 1064.191968, 1048.10428, 1029.777572, 1015.722524, 1003.689674, 992.178641, 985.521364, 985.161322, 980.046121, 974.608907, 969.931573, 965.6658, 957.026117, 952.207634, 951.239101, 948.471936, 945.647844, 942.307528, 937.053224, 934.103484, 931.396239, 931.438083, 930.692078, 928.367293, 925.561852, 925.601378, 925.532761, 928.230576, 928.512518, 929.295927, 929.398679, 929.663198, 929.216911, 930.883073, 931.011779, 934.010801, 936.479493, 938.417336, 939.886309, 940.302048, 945.034447, 948.127377, 950.946052, 956.567139, 959.333545, 963.510737, 966.507807, 970.589886, 967.51953, 964.291948, 965.089959, 967.280234, 970.79548, 971.886547, 970.354114, 970.340049, 971.109431, 972.852822, 979.868336, 992.022739, 1011.184988, 1033.821983, 1049.622614, 1058.537154, 1066.877566, 1070.235968, 1071.811795, 1071.951189], "fairValue": [1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152, 1308.306152], "rateOfChange": [0.0, -3.4663487373670177, -4.048111548612144, -6.473079662734558, -13.170391799937537, -15.81169637519172, -13.729419845096464, -17.263415870447833, -17.841630981806063, -20.173731269781324, -21.318041901177573, -24.00051281221975, -21.493593499797345, -26.56064683771805, -30.072050579275075, -30.66023627898318, -33.342547826408776, -28.582491832056036, -26.118128801256884, -24.291707344725033, -24.769813378949678, -21.043456920976176, -19.549727220963515, -19.168373119794914, -22.285171650421894, -24.252043931893688, -29.396222963901703, -26.959244266317143, -28.461087619207785, -24.116176472013347, -20.56046050540811, -25.154873010165357, -18.31840690544574, -17.30192077304199, -15.777257621792973, -11.343297365734458, -12.026947319332615, -10.567213934673129, -6.690277506452966, -8.499674817819763, -4.429722485062089, -0.09240459728279114, -5.341506782776461, 4.748286419749277, 18.00539496972808, 16.610694370355983, 22.292101552916595, 11.578836402074785, -3.358062216877491, -11.32092968288444, -12.314631826683893, -13.406392478928277, -21.801985244753478, -17.969228281957957, -19.21580473832707, -19.51137319016959, -11.306438250185076, -14.907970843261957, -14.09445444290925, -22.959504855191156, -25.572929529933543, -18.288103751859843, -21.725020244934946, -25.348878774502385, -24.439669108189708, -29.24059068958864, -30.73561305187098, -32.112302961744625, -38.790232133236124, -38.85834770649828, -41.925272333556876, -38.88032138392561, -38.006865276854306, -40.701432820693626, -46.547802834954055, -44.06425609324162, -43.02138663839532, -41.277224682397424, -34.09219599499834, -33.578868354380546, -33.3369681658294, -35.5278072878653, -29.75818707205025, -34.23882615712826, -33.89553280785223, -28.569190505145556, -29.888608828028865, -28.90586330090061, -30.812582582215438, -35.78365848286577, -40.18975060610555, -36.65450074226118, -38.03456024120781, -34.91014835120683, -27.389707254114565, -17.094015800782852, -23.265687717083253, -20.933806053739637, -15.035016977751358, -10.640866420831632, -15.6097159403088, -15.6279195284932, -10.001385682580139, -12.054568768131139, -9.548395248034712, -12.854465951745313, -18.28580845483769, -16.237634533005746, -16.905482132596767, -8.82629355551465, -9.027854153679822, -11.916478441488625, -13.24986368076554, -8.214775639087438, -4.024125270053945, -4.463506345004087, -9.023527834207773, -9.15164380828925, -6.967260905962346, 5.391088143924302, 10.74613434410635, 8.796865423706334, 4.642752090444792, 11.058013470162606, 3.4965719464217573, -5.857708930772815, 1.2082503465129055, 1.0760206369164211, 7.891037037885204, 5.334246405734306, 13.76085738107819, 12.241944394827236, 1.8271625521855999, 7.6288206025895136, 6.522975829778162, 9.867738983705612, 1.9650127860349844, -1.4683043967490494, 5.5298191211068985, 3.9392858426547503, 7.960344071468205, 7.374897591076626, 4.475997919647132, 2.7240660157210828, 4.609580070783735, 1.842610605754528, 14.884136413987623, 23.27838218374872, 37.614526249862536, 44.65150228396007, 36.090500479287, 20.94743238712733, 23.466751231625988, 10.518947027649414, 8.595784953252513, 7.380519668030862], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 2, 3, 2, 0, 1, 5, 0, 3, 1, 0, 0, 4, 1, 1, 1, 1, 4, 5, 3, 2, 3, 4, 2, 1, 2, 1, 5, 0, 4, 4, 0, 4, 2, 1, 5, 2, 1, 3, 0, 4, 3, 1, 5, 4, 1, 4, 2, 1, 0, 2, 3, 0, 5, 0, 0, 3, 2, 1, 2, 2, 3, 4, 0, 0, 1, 1, 1, 1, 1, 1, 4, 3, 3, 1, 5, 5, 2, 3, 0, 2, 1, 1, 2, 0, 3, 3, 2, 1, 0, 2, 5, 2, 2, 5, 4, 2, 1, 2, 1, 0, 3, 5, 1, 2, 2, 2, 1, 2, 3, 1, 2, 3, 4, 2, 3, 1, 2, 3, 2, 1, 3, 2, 4, 2, 1, 3, 2, 5, 2, 3, 2, 1, 2, 2, 3, 1, 2, 4, 2, 3, 2, 2, 4, 2, 4, 4, 4, 5, 3, 0, 0, 1, 1, 2, 2], "declining": [1, 3, 2, 3, 5, 3, 0, 5, 2, 4, 5, 5, 0, 4, 3, 3, 4, 1, 0, 2, 2, 2, 1, 3, 4, 3, 4, 0, 5, 1, 0, 5, 1, 3, 4, 0, 3, 4, 1, 4, 1, 2, 4, 0, 1, 4, 1, 3, 4, 5, 3, 2, 5, 0, 4, 5, 2, 3, 4, 3, 3, 1, 1, 5, 5, 4, 4, 4, 4, 4, 4, 1, 2, 2, 4, 0, 0, 3, 2, 5, 3, 4, 4, 3, 5, 2, 2, 2, 4, 5, 3, 0, 3, 3, 0, 1, 3, 3, 3, 3, 4, 2, 0, 4, 3, 2, 3, 3, 3, 2, 4, 3, 2, 1, 2, 1, 4, 1, 2, 2, 4, 2, 3, 1, 3, 3, 2, 3, 0, 2, 2, 2, 4, 3, 2, 1, 4, 3, 0, 3, 2, 3, 3, 1, 2, 1, 1, 1, 0, 2, 5, 5, 4, 4, 3, 2]}, "constituents": [{"ticker": "E0P", "name": "Enphase Energy, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 38.200001, "high": 40.240002, "low": 36.055, "close": 39.540001}, "weekly_return": 2.43524106}, {"ticker": "F3A", "name": "First Solar, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 197.800003, "high": 210.5, "low": 192.800003, "close": 200.0}, "weekly_return": 0.40160794}, {"ticker": "HRPK", "name": "7C Solarparken AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.72, "high": 1.74, "low": 1.68, "close": 1.685}, "weekly_return": 0.0}, {"ticker": "P7V", "name": "Photon Energy N.V.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.235}, "weekly_return": -2.08333333}, {"ticker": "S92", "name": "SMA Solar Technology AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 58.650002, "high": 59.049999, "low": 52.549999, "close": 54.150002}, "weekly_return": -9.97506201}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}