{"index": {"name": "Utilities", "level": "sector", "country_code": "DE", "sector": "Utilities", "industry": "", "constituent_count": 23, "latest": {"week_ending": "2026-07-10", "index_value": 1941.4752024, "weekly_return": -0.87117135, "constituents": 23, "advancing": 6, "declining": 15, "unchanged": 2, "trend_line": 1868.838163, "activity_lines": {"activity_5": 1939.237633, "activity_10": 1935.362646, "activity_20": 1930.285452, "activity_30": 1909.984094}, "fair_value": 1661.236426, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities declined 0.87% with 6 advancing, 15 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/utilities/", "api": "https://sharemaestro.com/api/structure/de/utilities/", "share_image": "https://sharemaestro.com/structure/de/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1687.81088816, 1680.40942745, 1660.08985385, 1646.06822893, 1627.89293699, 1649.17247871, 1641.45415117, 1626.57388637, 1649.89283686, 1633.96101041, 1588.06046494, 1543.16514059, 1566.29001, 1531.67498279, 1546.52872875, 1583.87752427, 1562.29369366, 1595.58849198, 1583.94444254, 1605.59712933, 1626.90632804, 1642.26947653, 1620.01946661, 1632.04773616, 1638.88131541, 1638.21146805, 1600.04117471, 1580.68533797, 1574.50480848, 1535.89348916, 1521.80312206, 1511.34110061, 1503.83694924, 1526.61914571, 1525.64702076, 1538.48604928, 1539.18250567, 1527.00067151, 1533.44172495, 1519.20743635, 1535.32084614, 1553.38043847, 1608.32306033, 1619.21485147, 1610.82967269, 1622.55774655, 1614.8225977, 1589.81253189, 1597.18873133, 1568.35456357, 1592.78469915, 1604.27923997, 1582.99831817, 1599.31335058, 1599.02806492, 1584.94241015, 1587.79394485, 1591.50553314, 1604.3194725, 1607.94240824, 1625.36302988, 1616.97897065, 1643.5322575, 1619.78237218, 1621.31033863, 1624.75597305, 1613.3116149, 1586.50174956, 1555.71108393, 1559.13568563, 1561.51568613, 1569.95823572, 1563.57900513, 1546.43472549, 1514.70525522, 1523.15991907, 1551.06578661, 1531.88109658, 1560.84380839, 1529.45547597, 1552.00453153, 1563.18725175, 1554.09029085, 1562.96695701, 1597.97611065, 1602.78969973, 1630.84906246, 1657.19958334, 1669.01860555, 1632.39104944, 1618.20003333, 1670.26093684, 1665.13906309, 1682.93425104, 1689.05381592, 1664.50066957, 1672.28049404, 1687.79926448, 1679.99099611, 1684.36882604, 1672.34533789, 1678.98980118, 1688.60806673, 1677.32724846, 1666.22502544, 1685.86873674, 1671.63698368, 1673.81492066, 1668.26553311, 1671.73104256, 1633.0583566, 1628.55988931, 1635.35699712, 1621.28730419, 1644.12380177, 1667.48360122, 1667.21748496, 1659.77178817, 1657.72851421, 1654.14938337, 1665.67149691, 1710.62730682, 1697.98398396, 1722.73827168, 1697.15566613, 1692.94235692, 1696.37270518, 1676.93447592, 1725.94175911, 1750.97005145, 1767.68106306, 1750.22536724, 1786.20428999, 1789.1186767, 1822.39047179, 1831.89644753, 1904.34880469, 1880.39421946, 1934.69799267, 1872.40100966, 1875.24615387, 1954.09814458, 1967.98202225, 1887.48878204, 1927.96433192, 1947.66802019, 1919.35369148, 1901.66706717, 1955.81637746, 1925.17074047, 1934.96646345, 1932.36207806, 1922.6364273, 1923.13462611, 1958.53741924, 1941.4752024], "weeklyReturn": [0.94594084, -0.43852429, -1.20920374, -0.84463048, -1.10416395, 1.30718312, -0.46801215, -0.90652942, 1.43362381, -0.96562795, -2.80915794, -2.82705384, 1.49853498, -2.21000115, 0.9697714, 2.41500819, -1.36272094, 2.13114848, -0.72976519, 1.3670105, 1.32718216, 0.94431672, -1.35483307, 0.74247685, 0.41871197, -0.04087223, -2.32999793, -1.20970867, -0.39100315, -2.45228335, -0.91740522, -0.68747536, -0.49652268, 1.51493794, -0.06367829, 0.84154646, 0.04526894, -0.79144833, 0.42181078, -0.92825755, 1.0606458, 1.17627481, 3.5369714, 0.67721414, -0.51785461, 0.7280766, -0.47672564, -1.54878101, 0.46396662, -1.80530749, 1.55769213, 0.72166319, -1.32650983, 1.03064117, -0.01783801, -0.88088853, 0.17991409, 0.23375755, 0.80514576, 0.22582383, 1.0834108, -0.51582687, 1.64215412, -1.44505136, 0.09433159, 0.21252158, -0.70437397, -1.66179088, -1.94078989, 0.22013096, 0.15264871, 0.54066377, -0.40633123, -1.09647671, -2.05178206, 0.55817221, 1.83210359, -1.23687146, 1.89066318, -2.01098484, 1.47431919, 0.72053399, -0.58194953, 0.57118085, 2.23991643, 0.30123035, 1.75065779, 1.61575473, 0.71319244, -2.19455649, -0.86933925, 3.21721063, -0.30665111, 1.0686908, 0.36362472, -1.45366276, 0.4673969, 0.92800045, -0.46263016, 0.26058651, -0.71382752, 0.39731407, 0.57286027, -0.66805427, -0.66189964, 1.17893508, -0.84417919, 0.13028768, -0.33154129, 0.20773129, -2.31333181, -0.27546274, 0.41736923, -0.86034382, 1.40854107, 1.42080538, -0.01595915, -0.44659421, -0.12310572, -0.21590573, 0.69655822, 2.69896015, -0.73910447, 1.45786344, -1.48499665, -0.24825709, 0.20262641, -1.1458702, 2.9224328, 1.45012381, 0.95438592, -0.98749125, 2.05567371, 0.16316088, 1.85967513, 0.52162124, 3.95504655, -1.25788853, 2.88789301, -3.21998489, 0.15195165, 4.20488748, 0.71050053, -4.09014103, 2.14441274, 1.02199444, -1.45375538, -0.92148854, 2.84746532, -1.56689745, 0.5088236, -0.13459589, -0.50330375, 0.02591227, 1.84089001, -0.87117135], "trendLine": [1624.580095, 1627.762322, 1630.389667, 1631.641522, 1632.571734, 1634.020805, 1636.007322, 1637.558867, 1639.727141, 1641.927413, 1642.928475, 1642.100178, 1642.579663, 1642.132291, 1640.120553, 1638.376176, 1635.967711, 1634.669154, 1632.512931, 1630.575852, 1628.909838, 1628.299806, 1627.508074, 1626.041394, 1624.527573, 1622.766362, 1620.587179, 1617.325831, 1614.530274, 1609.993564, 1604.459971, 1598.824361, 1593.61593, 1589.634294, 1586.226097, 1582.536549, 1579.127495, 1575.808387, 1571.926684, 1568.101565, 1566.343577, 1566.684087, 1568.085189, 1571.003184, 1573.146549, 1574.43589, 1576.186853, 1575.994321, 1576.435798, 1575.194379, 1574.056991, 1572.79065, 1571.556612, 1570.465466, 1569.137024, 1567.361389, 1566.953148, 1567.313821, 1568.307643, 1570.709274, 1574.161271, 1577.682533, 1582.339043, 1585.444484, 1588.633261, 1591.508925, 1593.979896, 1595.963265, 1596.705577, 1598.036519, 1598.90968, 1599.462273, 1597.970805, 1595.5448, 1592.340653, 1589.027392, 1586.902165, 1584.971117, 1583.75962, 1582.462984, 1581.103645, 1579.733912, 1578.770311, 1577.558765, 1577.523699, 1578.118609, 1579.55378, 1581.743581, 1583.900219, 1584.715174, 1584.476407, 1586.252473, 1586.9727, 1589.077762, 1591.335878, 1592.660701, 1594.626331, 1598.002914, 1602.145578, 1606.320016, 1610.014338, 1613.648723, 1617.816359, 1622.179443, 1627.230102, 1632.653729, 1636.672769, 1641.403897, 1644.984621, 1649.72714, 1652.428934, 1654.608022, 1657.316912, 1659.260924, 1660.79918, 1662.955643, 1664.167924, 1664.253664, 1663.877328, 1664.602606, 1666.184988, 1667.530533, 1668.625364, 1669.952165, 1670.222226, 1671.170283, 1671.973356, 1671.611197, 1673.142889, 1675.36293, 1678.540787, 1680.915306, 1684.168514, 1687.894894, 1693.100409, 1697.968, 1705.72506, 1712.611037, 1721.492119, 1728.181118, 1736.254045, 1747.10532, 1758.192821, 1767.066203, 1776.527554, 1785.867035, 1794.271575, 1802.334751, 1812.271013, 1821.305058, 1830.281557, 1837.672716, 1845.161131, 1851.841009, 1860.553735, 1868.838163], "activity5": [1674.974429, 1677.636262, 1672.525385, 1663.969695, 1650.175794, 1646.415198, 1642.65772, 1636.537172, 1640.424005, 1638.745256, 1621.361787, 1593.087344, 1579.073791, 1557.540821, 1548.84029, 1558.418176, 1561.080315, 1573.565483, 1580.216069, 1590.599587, 1604.148278, 1619.949431, 1623.002195, 1628.435651, 1632.94008, 1635.002281, 1623.587375, 1608.535744, 1594.046211, 1570.522434, 1549.167723, 1532.086228, 1518.416687, 1517.464437, 1519.380524, 1526.259384, 1532.258202, 1532.340314, 1533.025196, 1528.510477, 1529.7962, 1537.3128, 1562.197079, 1585.290463, 1599.870578, 1612.251902, 1616.23905, 1607.793366, 1603.04045, 1590.144552, 1588.223707, 1592.119245, 1589.624034, 1593.021447, 1596.182124, 1592.602683, 1590.496572, 1590.726677, 1594.660948, 1599.469122, 1609.489881, 1614.021245, 1625.458037, 1625.509751, 1625.039928, 1624.827455, 1620.840666, 1608.161745, 1589.021303, 1575.293814, 1566.504636, 1564.74566, 1563.750499, 1558.568761, 1543.428957, 1534.069403, 1536.568855, 1533.932908, 1543.064392, 1540.772493, 1545.013598, 1551.059302, 1553.264588, 1556.94815, 1572.159886, 1584.40811, 1602.623777, 1625.112163, 1644.666271, 1644.941083, 1638.191227, 1647.767651, 1653.009324, 1663.653429, 1675.409679, 1675.204029, 1674.504944, 1678.844146, 1679.069912, 1680.951171, 1679.136934, 1679.014539, 1681.650947, 1680.473161, 1675.772217, 1678.828764, 1676.239834, 1674.86707, 1672.63072, 1672.153654, 1658.418625, 1646.704799, 1640.128482, 1631.426129, 1633.467823, 1645.136601, 1654.421656, 1658.647639, 1660.564879, 1658.859661, 1660.326775, 1676.899966, 1686.364728, 1701.533439, 1703.840632, 1701.876303, 1699.237365, 1691.069325, 1700.640346, 1718.340566, 1738.023497, 1746.905282, 1764.189865, 1775.161255, 1793.011449, 1809.26894, 1845.396191, 1863.263685, 1892.953108, 1892.171582, 1889.004402, 1909.231238, 1930.769411, 1919.637317, 1925.144353, 1933.515064, 1927.619541, 1918.144774, 1931.140774, 1929.366388, 1931.043482, 1932.699219, 1930.245846, 1926.560583, 1936.855033, 1939.237633], "activity10": [1674.616276, 1676.184292, 1673.697131, 1668.363885, 1660.27113, 1657.072891, 1653.23269, 1647.122668, 1646.197036, 1642.528865, 1631.206664, 1613.535321, 1602.56385, 1587.00419, 1576.225088, 1573.716025, 1568.469811, 1570.716477, 1571.409414, 1577.238265, 1587.457222, 1599.763191, 1606.221807, 1613.890482, 1620.976666, 1626.261922, 1623.619234, 1616.770986, 1609.069972, 1594.520347, 1578.676177, 1562.840788, 1548.021524, 1539.456887, 1532.632383, 1530.201053, 1529.709542, 1528.109672, 1528.656989, 1527.362854, 1529.301813, 1534.278557, 1548.480517, 1562.763056, 1573.837458, 1585.495462, 1594.218498, 1597.018976, 1600.018547, 1596.616506, 1596.762723, 1597.954059, 1594.350705, 1594.174169, 1594.307609, 1592.094596, 1591.083958, 1591.239585, 1593.694237, 1596.677955, 1602.10928, 1605.423897, 1613.33548, 1615.828285, 1618.226738, 1620.846538, 1620.661663, 1615.138308, 1604.107629, 1594.583394, 1586.379281, 1580.871038, 1575.057857, 1567.58123, 1555.669202, 1547.23266, 1545.717112, 1541.845182, 1544.232302, 1540.819131, 1542.045427, 1545.477876, 1547.379441, 1551.067467, 1560.820207, 1569.93413, 1582.701941, 1598.810151, 1614.788757, 1622.140992, 1625.041486, 1636.204045, 1644.488559, 1653.989494, 1662.421853, 1664.734046, 1667.338734, 1672.011719, 1674.70866, 1678.002073, 1678.164346, 1678.550243, 1680.52621, 1680.024409, 1677.605968, 1679.174179, 1677.766289, 1676.766088, 1675.011167, 1674.09953, 1666.386273, 1658.569422, 1652.905316, 1645.651285, 1643.568253, 1646.134297, 1648.986232, 1650.564759, 1652.02711, 1653.030293, 1656.448072, 1667.446669, 1674.654344, 1685.224127, 1689.297964, 1691.641529, 1694.145907, 1692.585967, 1699.624393, 1709.973177, 1721.59995, 1728.198242, 1740.618191, 1751.964023, 1768.152356, 1783.792051, 1810.078465, 1828.228115, 1852.551911, 1861.753415, 1869.264382, 1889.156346, 1907.865874, 1908.635217, 1914.975204, 1922.978155, 1923.728108, 1920.989495, 1927.709433, 1928.473465, 1930.059089, 1930.085364, 1928.738541, 1928.306764, 1933.663753, 1935.362646], "activity20": [1663.707212, 1667.1544, 1668.131175, 1667.257393, 1664.171812, 1663.012796, 1661.05697, 1657.651087, 1656.504016, 1653.83362, 1646.933402, 1636.180422, 1628.188883, 1617.269634, 1608.452518, 1603.848466, 1597.699144, 1595.211818, 1592.010474, 1591.225706, 1592.786564, 1596.100601, 1597.477209, 1600.190177, 1603.620726, 1606.935155, 1606.666513, 1604.751663, 1602.466708, 1596.863475, 1590.38529, 1583.226234, 1575.504039, 1570.248973, 1564.925399, 1560.924027, 1557.205133, 1552.436118, 1548.607146, 1543.663016, 1540.664876, 1539.822818, 1544.636673, 1550.543537, 1555.712923, 1562.132847, 1567.890632, 1571.196118, 1575.160636, 1576.271025, 1579.553516, 1583.592718, 1585.162603, 1587.909342, 1590.282748, 1590.96523, 1591.698065, 1592.552902, 1594.320948, 1596.096523, 1599.108657, 1600.893536, 1604.90445, 1606.485808, 1608.209983, 1610.212406, 1611.114423, 1609.470314, 1604.909527, 1600.872405, 1597.105848, 1594.292245, 1591.034529, 1586.236497, 1578.668414, 1572.307074, 1568.897638, 1563.835985, 1561.816611, 1557.014899, 1554.734464, 1553.868375, 1552.392061, 1552.187057, 1555.586808, 1559.556112, 1566.302337, 1575.474624, 1585.435876, 1591.369229, 1595.602222, 1604.523471, 1612.47929, 1621.64627, 1630.746068, 1636.67724, 1642.676296, 1649.576118, 1654.989827, 1660.253105, 1663.633606, 1667.073862, 1670.878702, 1672.968618, 1673.456607, 1675.49043, 1675.773234, 1676.069232, 1675.757597, 1675.779596, 1671.931149, 1667.583522, 1664.081815, 1659.381957, 1657.150561, 1657.35786, 1657.525609, 1657.008355, 1656.429967, 1655.616721, 1656.044722, 1660.786008, 1664.172514, 1669.871924, 1672.918652, 1675.416824, 1678.208011, 1679.03015, 1684.504794, 1692.088436, 1700.886274, 1707.380605, 1716.72214, 1725.622916, 1736.893237, 1748.22, 1765.664069, 1779.697553, 1797.852241, 1808.754981, 1818.889394, 1835.535545, 1852.344586, 1860.201898, 1871.129499, 1882.834553, 1890.630025, 1895.679242, 1904.815381, 1909.938246, 1915.164511, 1919.346142, 1921.734203, 1923.520034, 1928.039389, 1930.285452], "activity30": [1645.472548, 1649.074441, 1651.160088, 1652.171608, 1651.929764, 1653.000779, 1653.48035, 1652.871741, 1653.667481, 1653.295473, 1649.820186, 1643.383842, 1638.492863, 1631.337723, 1625.169751, 1621.541168, 1616.632621, 1614.02751, 1610.754948, 1609.018445, 1608.781701, 1609.643613, 1609.109398, 1609.402279, 1610.230661, 1611.113493, 1609.647352, 1607.07304, 1604.310393, 1599.237052, 1593.547346, 1587.539677, 1581.411457, 1577.089084, 1572.960873, 1569.88087, 1567.083835, 1563.720814, 1560.987481, 1557.586239, 1555.471354, 1554.635022, 1557.321408, 1560.620096, 1563.189547, 1566.377366, 1568.98296, 1569.862036, 1571.229417, 1570.708047, 1571.842907, 1573.792729, 1574.451288, 1576.242046, 1578.084794, 1579.104496, 1580.422726, 1582.006751, 1584.394212, 1586.951294, 1590.477342, 1593.239775, 1597.488144, 1599.903843, 1602.217769, 1604.548266, 1605.954891, 1605.47243, 1602.875515, 1600.451652, 1598.095469, 1596.227634, 1593.912584, 1590.587676, 1585.372221, 1580.908948, 1578.459812, 1574.910066, 1573.353465, 1569.849972, 1567.884911, 1566.729014, 1565.074587, 1564.055016, 1565.372264, 1567.002329, 1570.404293, 1575.4137, 1581.044347, 1584.172787, 1586.333101, 1591.867587, 1596.957044, 1603.148112, 1609.59818, 1614.318489, 1619.45525, 1625.466407, 1630.755961, 1636.060686, 1640.320385, 1644.770414, 1649.606501, 1653.445913, 1656.287564, 1660.070701, 1662.58575, 1664.982018, 1666.715027, 1668.440602, 1667.365197, 1665.825259, 1664.583257, 1662.258766, 1661.282178, 1661.713431, 1661.988388, 1661.704767, 1661.283789, 1660.65618, 1660.725141, 1663.592387, 1665.557126, 1669.048281, 1670.803346, 1672.269161, 1673.895123, 1674.215196, 1677.720393, 1682.7415, 1688.697509, 1693.322321, 1700.115158, 1706.886137, 1715.563271, 1724.517854, 1737.832744, 1749.101722, 1763.429913, 1773.16597, 1782.654037, 1796.708495, 1810.958605, 1819.30028, 1829.680805, 1840.722125, 1849.334167, 1856.262909, 1866.164949, 1873.448803, 1880.781796, 1887.367637, 1892.849166, 1897.879714, 1904.763354, 1909.984094], "fairValue": [1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426, 1661.236426], "rateOfChange": [0.0, -0.43852428977211105, -1.6424253750502005, -2.473183430846721, -3.5500393788382727, -2.289261772219186, -2.746559896916929, -3.628190943640535, -2.246581744791154, -3.190516077823476, -5.9100473826629285, -8.570021000853265, -7.199910784583121, -9.250793822062294, -8.37073397269178, -6.157879690141411, -7.436685909571008, -5.464024247440307, -6.153914893464874, -4.871029059400543, -3.608494325237841, -2.69825321956821, -4.016529459879486, -3.3038744086306546, -2.89899615491529, -2.9386835016849413, -5.20021016961704, -6.347011441950408, -6.713197578878214, -9.0008543057579, -9.835685221877945, -10.061138915208245, -9.412316101301736, -7.2566301396659565, -6.28087473731868, -6.711634523308326, -6.230551455068212, -6.121653353369395, -7.058101551105851, -7.023030129170927, -3.3210082339020137, 0.661970492418872, 2.6836058495961423, 5.715303159195239, 4.157759422417713, 2.4421220509349353, 3.3622938025781854, -0.3619955971750891, 0.8361586703610367, -2.319546110271196, -2.097332114449866, -2.313276663965691, -2.2852286162628186, -2.005724762501116, -2.431734996016468, -3.251659443173558, -0.7654321684702741, 0.684525560532868, 1.893589899467031, 4.69101012462814, 6.805079206291506, 6.9896775782358445, 9.28925894064502, 6.102584703709558, 6.270344094556379, 5.607455706886239, 4.816135120879112, 3.896598027763889, 1.4522468390982464, 2.6282289254672393, 1.7061476144127983, 1.0672078030239829, -2.7820315646546345, -4.494778806773342, -5.967385571528324, -6.125996297595378, -3.9482238594387487, -3.6439161314906725, -2.275555933188629, -2.4802483126937274, -2.560306339065324, -2.561398738836041, -1.826156540293654, -2.272624908484555, -0.0657871048718979, 1.1260528752152528, 2.711631301381959, 4.127792761762336, 4.032808562073973, 1.5204923431779291, -0.44070133369090114, 3.295155172524074, 1.3146566178668386, 3.898787883152872, 4.17831649351246, 2.4461948242843543, 3.6551450194360093, 6.384960807518418, 7.988624203026636, 8.032215641283141, 7.097568903369515, 6.944870441728466, 7.996337965001312, 8.464147940581563, 10.003251107621782, 10.68232006586318, 7.773441855971801, 9.265329038714183, 6.882285347359951, 9.302367334346037, 5.222525026398948, 4.182009384148626, 5.229213949052579, 3.7313870852118636, 2.887883668124973, 4.036331248004532, 2.230029948028499, 0.15521394380366993, -0.6764508976986221, 1.3329118618644906, 2.9335967496126685, 2.4167702835923315, 1.9725031739421002, 2.365156013397575, 0.47966797349124457, 1.7087218929955434, 1.4406800310034429, -0.6437251626215971, 2.73517912336426, 3.954076113281045, 5.700720001425375, 4.242763476581894, 5.7796847701311584, 6.6648549555633085, 9.372410326676098, 8.661867179076875, 13.921193613322677, 12.341824430537635, 15.970626634197346, 12.003723206138751, 14.83032105320663, 19.98933274771531, 20.33959714703153, 16.41914281090328, 17.2639389956175, 16.802829051212587, 15.123174318559242, 14.574008350069882, 17.98170573135466, 16.38433383494349, 16.16735154798357, 12.962190557579586, 13.230539596496701, 11.632431793285416, 15.401165510411023, 14.680526154012721], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [13, 4, 2, 7, 5, 12, 11, 8, 13, 4, 1, 3, 12, 1, 12, 16, 3, 15, 8, 16, 12, 12, 3, 12, 10, 8, 1, 5, 6, 4, 7, 8, 6, 13, 7, 11, 8, 4, 9, 5, 13, 12, 15, 10, 5, 12, 9, 7, 12, 4, 11, 10, 2, 12, 10, 4, 9, 10, 11, 10, 15, 5, 11, 3, 11, 9, 5, 1, 5, 7, 7, 11, 7, 3, 0, 12, 12, 6, 14, 2, 15, 11, 5, 12, 16, 8, 16, 10, 12, 5, 7, 14, 9, 13, 8, 7, 10, 11, 7, 9, 6, 11, 12, 7, 8, 8, 4, 10, 7, 10, 2, 7, 12, 6, 13, 16, 11, 9, 9, 9, 16, 17, 8, 17, 5, 9, 15, 8, 20, 18, 15, 6, 18, 13, 15, 11, 18, 9, 19, 4, 14, 20, 13, 2, 14, 11, 6, 7, 16, 2, 14, 13, 9, 11, 16, 6], "declining": [5, 13, 15, 11, 13, 5, 6, 9, 4, 14, 17, 15, 5, 16, 5, 2, 14, 3, 10, 2, 2, 5, 14, 5, 7, 7, 15, 12, 10, 13, 8, 9, 11, 4, 11, 6, 8, 13, 7, 10, 3, 3, 2, 7, 12, 6, 8, 11, 5, 13, 4, 6, 14, 3, 7, 13, 7, 7, 6, 7, 3, 12, 5, 13, 5, 7, 11, 14, 12, 10, 10, 7, 10, 13, 17, 4, 5, 10, 2, 14, 2, 6, 10, 5, 1, 7, 2, 6, 4, 12, 10, 2, 8, 4, 8, 9, 6, 6, 10, 7, 11, 5, 5, 10, 9, 8, 11, 7, 9, 7, 15, 12, 6, 13, 5, 3, 7, 10, 10, 8, 6, 6, 14, 6, 16, 14, 8, 14, 2, 4, 6, 16, 2, 10, 7, 10, 5, 14, 4, 18, 9, 3, 8, 21, 3, 7, 12, 12, 6, 19, 7, 10, 13, 10, 4, 15]}, "industries": [{"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "DE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 2069.18847314, "weekly_return": -0.57085333, "constituents": 7, "advancing": 2, "declining": 4, "unchanged": 1, "trend_line": 1929.39117, "activity_lines": {"activity_5": 2056.450962, "activity_10": 2022.719481, "activity_20": 1999.47139, "activity_30": 1976.903152}, "fair_value": 1599.937012, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Electric declined 0.57% with 2 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/de/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/de/utilities/utilities-regulated-electric/share-image.svg"}}, {"name": "Utilities - Diversified", "level": "industry", "country_code": "DE", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 2596.87144587, "weekly_return": -1.4663298, "constituents": 8, "advancing": 1, "declining": 7, "unchanged": 0, "trend_line": 2484.795328, "activity_lines": {"activity_5": 2587.315376, "activity_10": 2563.022489, "activity_20": 2558.150329, "activity_30": 2536.850193}, "fair_value": 1856.614201, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Diversified declined 1.47% with 1 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/de/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/de/utilities/utilities-diversified/share-image.svg"}}, {"name": "Utilities - Renewable", "level": "industry", "country_code": "DE", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2129.49260957, "weekly_return": -1.93067021, "constituents": 6, "advancing": 1, "declining": 4, "unchanged": 1, "trend_line": 2188.826804, "activity_lines": {"activity_5": 2160.033412, "activity_10": 2211.663641, "activity_20": 2237.016034, "activity_30": 2220.285962}, "fair_value": 2549.96842, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Renewable declined 1.93% with 1 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/de/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/de/utilities/utilities-renewable/share-image.svg"}}], "constituents": [{"ticker": "AWC", "name": "American Water Works Company, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 117.400002, "high": 117.400002, "low": 117.199997, "close": 117.199997}, "weekly_return": 6.69094141}, {"ticker": "NRN", "name": "Xcel Energy Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0}, "weekly_return": 2.94117647}, {"ticker": "SCT", "name": "SSE PLC                       S", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 29.0, "high": 29.299999, "low": 28.5, "close": 28.799999}, "weekly_return": 2.49109964}, {"ticker": "OEWA", "name": "VERBUND AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 56.349998, "high": 58.799999, "low": 55.299999, "close": 57.299999}, "weekly_return": 1.95729178}, {"ticker": "UN0", "name": "Uniper SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 42.599998, "high": 44.599998, "low": 42.25, "close": 43.150002}, "weekly_return": 0.58275056}, {"ticker": "DOD", "name": "Dominion Energy, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 60.580002, "high": 61.82, "low": 60.580002, "close": 61.139999}, "weekly_return": 0.13101539}, {"ticker": "ETG", "name": "EnviTec Biogas AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 18.4, "high": 19.1, "low": 17.450001, "close": 18.5}, "weekly_return": 0.0}, {"ticker": "PCG", "name": "PG&E Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 14.8, "high": 15.1, "low": 14.8, "close": 15.0}, "weekly_return": 0.0}, {"ticker": "NNGF", "name": "National Grid plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 14.55, "high": 14.715, "low": 14.36, "close": 14.44}, "weekly_return": -0.48242591}, {"ticker": "ENA", "name": "Endesa, S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 38.736611, "high": 39.139999, "low": 37.861538, "close": 38.709999}, "weekly_return": -0.69186805}, {"ticker": "MVV1", "name": "MVV Energie AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 30.200001, "high": 30.6, "low": 30.200001, "close": 30.299999}, "weekly_return": -0.98039542}, {"ticker": "EOAN", "name": "E.ON SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 19.18, "high": 19.469999, "low": 18.889999, "close": 18.959999}, "weekly_return": -1.12125169}, {"ticker": "PNE3", "name": "PNE AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 10.68, "high": 10.92, "low": 10.26, "close": 10.66}, "weekly_return": -1.2962963}, {"ticker": "ENL", "name": "Enel SpA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 10.282, "high": 10.282, "low": 10.02, "close": 10.122}, "weekly_return": -1.3257945}, {"ticker": "ABO", "name": "clearvise AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.23, "high": 1.28, "low": 1.15, "close": 1.175}, "weekly_return": -1.67364017}, {"ticker": "IBE1", "name": "Iberdrola, S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 21.24, "high": 21.24, "low": 20.799999, "close": 20.940001}, "weekly_return": -2.07172998}, {"ticker": "EBK", "name": "EnBW Energie Baden-W\u00fcrttemberg AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 70.800003, "high": 71.199997, "low": 69.0, "close": 69.0}, "weekly_return": -2.54237701}, {"ticker": "SOT", "name": "The Southern Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 85.919998, "high": 85.940002, "low": 83.379997, "close": 83.459999}, "weekly_return": -2.5455395}, {"ticker": "RWE", "name": "RWE Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 57.82, "high": 58.0, "low": 55.759998, "close": 56.060001}, "weekly_return": -3.04392771}, {"ticker": "GZF", "name": "Engie SA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 27.67, "high": 27.67, "low": 26.75, "close": 26.870001}, "weekly_return": -3.13626172}, {"ticker": "EDC", "name": "Consolidated Edison, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 98.099998, "high": 100.050003, "low": 96.699997, "close": 96.699997}, "weekly_return": -3.34833173}, {"ticker": "EKT", "name": "Energiekontor AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 37.700001, "high": 37.700001, "low": 35.400002, "close": 36.049999}, "weekly_return": -3.86666933}, {"ticker": "D2G", "name": "\u00d8rsted A/S", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 21.09, "high": 21.09, "low": 19.495001, "close": 19.620001}, "weekly_return": -6.70470724}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}