{"index": {"name": "Utilities", "level": "sector", "country_code": "DE", "sector": "Utilities", "industry": "", "constituent_count": 29, "latest": {"week_ending": "2026-05-29", "index_value": 1934.73394252, "weekly_return": -1.5779264, "constituents": 29, "advancing": 3, "declining": 24, "unchanged": 2, "trend_line": 1864.840052, "activity_lines": {"activity_5": 1953.570436, "activity_10": 1962.894598, "activity_20": 1950.258676, "activity_30": 1914.979912}, "fair_value": 1684.29564, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities declined 1.58% with 3 advancing, 24 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/utilities/", "api": "https://sharemaestro.com/api/structure/de/utilities/", "share_image": "https://sharemaestro.com/structure/de/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1711.13430457, 1719.43585313, 1692.63078886, 1710.39233676, 1692.5939659, 1702.46620638, 1724.29912372, 1715.66290996, 1689.12976902, 1675.35259861, 1655.85613969, 1684.36124441, 1671.06172856, 1661.22214725, 1689.96167484, 1671.25099032, 1618.47355322, 1566.08240937, 1603.90563978, 1567.33284123, 1581.67476613, 1628.07408155, 1600.508142, 1640.05256974, 1624.12950586, 1648.65977902, 1675.40287501, 1694.73974249, 1666.67643599, 1681.80109563, 1690.40787965, 1689.56338993, 1641.4484, 1617.17910003, 1609.45071521, 1561.21167433, 1543.70626443, 1530.73524774, 1520.27457267, 1548.42379332, 1547.21868978, 1563.13271947, 1563.99753487, 1548.86863147, 1556.85374737, 1539.19068653, 1559.1438777, 1581.5592077, 1649.87874231, 1663.53492423, 1646.19173045, 1659.58109733, 1649.91127567, 1618.67919515, 1627.85827626, 1591.93982587, 1622.24788096, 1636.55659843, 1610.02330058, 1630.30432096, 1629.94888798, 1612.40020127, 1615.94579154, 1620.56259799, 1635.26996473, 1639.7834339, 1658.56699602, 1651.19602377, 1684.33679311, 1654.58848599, 1656.49611896, 1660.79883029, 1646.50098219, 1610.50762451, 1574.76267331, 1573.28368864, 1581.88814544, 1591.13099693, 1583.22898278, 1562.01156298, 1522.84039912, 1533.22943813, 1567.56207121, 1543.86477311, 1571.41907186, 1533.74177925, 1568.60834062, 1582.42235256, 1571.16702057, 1582.13548956, 1624.23857244, 1630.21853361, 1665.10020564, 1697.98280057, 1712.78377981, 1666.84288099, 1649.13223957, 1713.97854616, 1707.42188575, 1729.84657004, 1737.47620974, 1704.22632947, 1716.24589632, 1734.39868415, 1728.9341842, 1730.19804545, 1715.10283608, 1720.97043675, 1733.02003428, 1724.4116343, 1705.23531859, 1729.80641129, 1711.95871305, 1714.6848375, 1707.73664082, 1712.07249273, 1664.14613813, 1656.77874275, 1638.83356541, 1622.75318438, 1649.32052711, 1675.94996841, 1675.78236416, 1667.80545561, 1663.97368852, 1661.95187502, 1684.99363123, 1772.87432603, 1764.66987632, 1787.10544227, 1747.8715579, 1733.99371043, 1740.74613842, 1725.14623843, 1769.55603703, 1784.96891866, 1808.94505701, 1783.60753567, 1815.67836552, 1818.51335151, 1864.78592459, 1880.96852346, 1958.4999602, 1930.0489355, 1984.04178504, 1920.57368534, 1927.51327547, 2000.51616305, 2016.71606019, 1937.38277751, 1975.45647676, 1999.70217532, 1962.34247932, 1947.49714823, 1965.75206321, 1934.73394252], "weeklyReturn": [0.79127908, 0.48514886, -1.55894529, 1.04934567, -1.04060165, 0.583261, 1.28242882, -0.50085357, -1.54652413, -0.81563718, -1.16372273, 1.7214723, -0.78958809, -0.58882213, 1.73002314, -1.1071662, -3.15795996, -3.23707136, 2.41514943, -2.2802338, 0.91505292, 2.93355603, -1.69316248, 2.47074205, -0.97088741, 1.51036436, 1.62211126, 1.15416225, -1.65590656, 0.90747426, 0.51175992, -0.04995775, -2.84777655, -1.47852957, -0.47789295, -2.99723629, -1.12127075, -0.84025161, -0.68337585, 1.85158794, -0.07782776, 1.02855723, 0.05532578, -0.96732271, 0.51554507, -1.13453565, 1.29634303, 1.43766912, 4.31975827, 0.82770822, -1.04255063, 0.81335404, -0.58266641, -1.89295515, 0.56707229, -2.2064851, 1.90384427, 0.88203028, -1.62128813, 1.25967248, -0.02180163, -1.07664031, 0.21989518, 0.28570305, 0.90754697, 0.27600759, 1.14549042, -0.44441812, 2.00707662, -1.76617332, 0.1152935, 0.25974775, -0.86090186, -2.18605139, -2.21948351, -0.09391794, 0.5469107, 0.58429235, -0.49662876, -1.34013589, -2.50773841, 0.68221457, 2.23923649, -1.51172949, 1.78476116, -2.39766039, 2.27330062, 0.88065399, -0.71127231, 0.69810968, 2.66115533, 0.36817012, 2.13969301, 1.97481178, 0.87168016, -2.68223575, -1.06252615, 3.93214716, -0.3825404, 1.31336517, 0.44105875, -1.91368838, 0.70527996, 1.0577032, -0.31506596, 0.0731006, -0.87245558, 0.34211364, 0.70016296, -0.49672824, -1.11204978, 1.44092094, -1.03177431, 0.15924008, -0.40521713, 0.25389465, -2.79931807, -0.44271325, -1.08313662, -0.98120891, 1.63717705, 1.61457042, -0.01000055, -0.47601101, -0.22974904, -0.12150514, 1.3864274, 5.21549121, -0.46277672, 1.27137468, -2.19538721, -0.79398554, 0.38941479, -0.89616169, 2.57426284, 0.87100274, 1.34322442, -1.40067943, 1.79808782, 0.15613922, 2.54452754, 0.86779928, 4.12188911, -1.45269468, 2.79748604, -3.19892959, 0.36132902, 3.78741296, 0.80978587, -3.93378544, 1.96521305, 1.22734663, -1.86826301, -0.75651071, 0.93735259, -1.5779264], "trendLine": [1643.993668, 1644.895816, 1644.713471, 1645.746555, 1647.039008, 1650.194736, 1654.359757, 1657.471133, 1659.755939, 1660.572785, 1661.404556, 1663.095779, 1664.874716, 1666.256141, 1668.172798, 1670.302084, 1671.229526, 1670.176959, 1671.188985, 1671.003799, 1669.398323, 1668.420217, 1666.552248, 1665.9999, 1664.432797, 1663.102431, 1662.22451, 1662.590615, 1662.674163, 1662.144174, 1661.453293, 1660.457544, 1658.751465, 1655.644357, 1652.872915, 1648.164431, 1642.144669, 1635.980413, 1630.351907, 1626.120947, 1622.499698, 1618.458747, 1614.889941, 1611.144824, 1606.707893, 1602.305883, 1600.328227, 1600.84412, 1602.376557, 1605.583293, 1607.733859, 1608.784092, 1610.430864, 1609.718418, 1609.84271, 1607.952045, 1606.180212, 1604.240774, 1602.352336, 1600.635777, 1598.620477, 1596.048371, 1595.198284, 1595.311067, 1596.171709, 1598.790767, 1602.619458, 1606.634818, 1612.103558, 1615.642381, 1619.284962, 1622.540499, 1625.290614, 1627.345247, 1627.942212, 1629.078645, 1629.836787, 1630.155847, 1627.934188, 1624.550076, 1620.438365, 1616.226643, 1613.48167, 1610.987856, 1609.106549, 1607.166614, 1605.378629, 1603.574154, 1602.278945, 1600.673317, 1600.482973, 1601.076918, 1602.715398, 1605.296072, 1607.879866, 1608.781847, 1608.467355, 1610.560106, 1611.329609, 1613.838212, 1616.537548, 1617.985132, 1620.309962, 1624.439664, 1629.578714, 1634.809193, 1639.249683, 1643.577664, 1648.570699, 1653.984035, 1660.063865, 1666.616431, 1671.429653, 1677.123655, 1681.667574, 1687.611931, 1690.796524, 1693.27507, 1695.530622, 1696.884545, 1697.72061, 1699.244991, 1699.601063, 1698.595152, 1696.968149, 1696.805115, 1698.000495, 1699.963688, 1701.871954, 1703.780583, 1704.127095, 1705.119341, 1705.936015, 1705.627601, 1706.981662, 1708.807358, 1711.935432, 1714.023335, 1716.778613, 1719.915337, 1725.233691, 1730.272428, 1738.490469, 1745.669272, 1754.879444, 1761.829484, 1770.608388, 1782.066302, 1794.662385, 1805.150039, 1816.021237, 1826.812977, 1836.364981, 1845.688037, 1855.747316, 1864.840052], "activity5": [1693.88255, 1703.12769, 1702.258119, 1706.717451, 1702.162504, 1701.238756, 1708.17052, 1711.899329, 1705.248282, 1695.42235, 1680.247023, 1677.680735, 1673.3438, 1668.700417, 1675.497385, 1675.08352, 1656.050852, 1623.946982, 1611.449477, 1590.582139, 1582.670699, 1596.197446, 1599.89551, 1614.480002, 1621.347011, 1632.604333, 1648.310353, 1667.306742, 1670.666589, 1677.293065, 1682.943697, 1685.529625, 1671.133188, 1652.199742, 1633.989989, 1604.523915, 1577.835784, 1556.54779, 1539.153781, 1537.603147, 1539.719273, 1548.072942, 1555.419785, 1555.506175, 1556.348, 1550.74014, 1552.318545, 1561.634649, 1592.553153, 1621.28971, 1637.133125, 1650.306258, 1653.560303, 1641.84685, 1635.273061, 1619.104898, 1616.656214, 1621.465983, 1618.321631, 1622.514679, 1626.42618, 1621.954181, 1619.320558, 1619.599924, 1624.079125, 1629.731774, 1640.989973, 1646.713395, 1661.133725, 1661.38634, 1660.986931, 1660.90758, 1655.91349, 1639.234618, 1615.562706, 1596.71952, 1586.291982, 1584.206107, 1583.177559, 1576.895114, 1558.405689, 1546.742163, 1549.766761, 1546.463522, 1554.969329, 1550.288872, 1556.503844, 1564.964892, 1568.683478, 1574.23807, 1593.112595, 1607.947321, 1630.301925, 1658.105537, 1682.388424, 1682.647791, 1674.163325, 1686.033379, 1692.459325, 1705.730893, 1720.408155, 1719.293234, 1718.511897, 1723.630332, 1725.128814, 1727.109409, 1724.543479, 1723.208314, 1725.574713, 1725.163556, 1718.661796, 1722.014583, 1718.437898, 1716.370703, 1713.209789, 1712.605825, 1695.570598, 1680.456924, 1663.040189, 1645.320079, 1642.121313, 1651.982492, 1661.000881, 1666.093392, 1667.977188, 1666.439013, 1671.739333, 1705.730308, 1730.513668, 1756.317922, 1760.835431, 1754.999013, 1748.146731, 1738.236362, 1745.764169, 1759.599563, 1778.953846, 1784.865532, 1798.610068, 1807.264124, 1828.07855, 1848.966042, 1890.895782, 1911.682353, 1942.841835, 1941.810054, 1939.372287, 1958.165832, 1979.558262, 1968.728457, 1973.700485, 1983.09556, 1975.22481, 1964.950528, 1965.375812, 1953.570436], "activity10": [1686.700981, 1694.074718, 1695.447196, 1699.392982, 1699.125076, 1700.262097, 1705.116096, 1707.989717, 1705.459016, 1699.969561, 1691.341625, 1688.901493, 1684.680988, 1679.063633, 1679.565649, 1676.713583, 1664.833169, 1645.351193, 1635.465814, 1620.480364, 1610.066533, 1609.437694, 1604.820268, 1608.675531, 1610.020592, 1617.022652, 1629.297842, 1644.053748, 1651.36801, 1660.290923, 1668.697465, 1674.973498, 1671.383363, 1662.63626, 1652.899877, 1634.659647, 1614.82658, 1595.029631, 1576.31264, 1565.375542, 1556.644376, 1553.410109, 1552.631821, 1550.511022, 1551.084069, 1549.40196, 1551.748085, 1557.889041, 1575.527659, 1593.292779, 1605.811662, 1618.965465, 1628.607512, 1631.00893, 1633.80999, 1628.789431, 1628.320352, 1629.305512, 1624.466484, 1624.039559, 1624.152202, 1621.369499, 1620.089284, 1620.266042, 1623.082623, 1626.585077, 1632.632841, 1636.68008, 1646.486742, 1649.533466, 1652.485503, 1655.737174, 1655.509261, 1648.181552, 1634.537579, 1621.724832, 1611.685618, 1604.721084, 1597.411911, 1588.083349, 1573.315974, 1562.867619, 1560.981005, 1556.221044, 1557.682644, 1552.35462, 1554.084914, 1558.568298, 1561.163597, 1565.972471, 1578.070562, 1589.412315, 1605.332752, 1625.458422, 1645.473034, 1654.564487, 1658.015804, 1671.793287, 1681.98672, 1693.780007, 1704.274844, 1706.665383, 1709.895702, 1715.496606, 1719.441857, 1723.323257, 1723.308162, 1723.160438, 1725.076425, 1724.961827, 1721.459443, 1723.010729, 1720.851886, 1719.266651, 1716.776541, 1715.460178, 1705.759488, 1695.645756, 1683.436387, 1670.015793, 1663.273961, 1662.390478, 1662.455729, 1661.728386, 1661.156709, 1661.013121, 1665.970226, 1686.526595, 1703.480416, 1722.225498, 1730.848924, 1735.157268, 1739.637986, 1740.101198, 1747.59636, 1755.974184, 1766.474633, 1770.114598, 1779.390473, 1788.254373, 1804.960416, 1822.483033, 1851.430006, 1871.244905, 1897.151182, 1907.618064, 1916.881148, 1937.261699, 1956.643892, 1957.946621, 1964.010579, 1972.470654, 1971.979263, 1968.718857, 1968.460286, 1962.894598], "activity20": [1660.580508, 1667.839556, 1672.137116, 1677.769407, 1681.275126, 1685.434715, 1691.220802, 1695.54797, 1696.78625, 1696.162015, 1693.193049, 1692.814964, 1691.041954, 1688.262724, 1688.198692, 1686.263075, 1679.38351, 1667.910822, 1660.600699, 1650.094427, 1641.574851, 1638.090731, 1632.416341, 1630.946765, 1628.295658, 1628.30679, 1631.121103, 1636.009863, 1638.325561, 1642.188623, 1646.840671, 1651.24776, 1651.047697, 1648.677288, 1645.780571, 1638.673045, 1630.422334, 1621.292323, 1611.334377, 1604.455552, 1597.551999, 1592.328144, 1587.495896, 1581.396661, 1576.492123, 1570.225749, 1566.38096, 1565.224579, 1571.113775, 1578.383549, 1584.088572, 1591.279326, 1597.691917, 1601.089725, 1605.354588, 1606.110991, 1609.60755, 1614.092838, 1615.547233, 1618.505779, 1621.040567, 1621.510098, 1622.082698, 1622.847621, 1624.671845, 1626.552513, 1629.743079, 1631.758204, 1636.597988, 1638.440515, 1640.507323, 1642.934845, 1643.994868, 1641.643191, 1635.926146, 1630.321082, 1625.624328, 1622.000035, 1617.839482, 1611.785814, 1602.326762, 1594.367184, 1590.054383, 1583.715096, 1580.365255, 1573.731153, 1570.922635, 1569.858113, 1568.049148, 1567.823702, 1571.953088, 1576.805602, 1585.1258, 1596.489106, 1608.845481, 1616.169289, 1621.360849, 1632.408038, 1642.245794, 1653.62784, 1664.937304, 1672.058038, 1679.509221, 1687.981223, 1695.025492, 1701.440056, 1705.481476, 1709.384122, 1713.774596, 1716.574494, 1716.870571, 1719.121052, 1719.197525, 1719.310494, 1718.682195, 1718.490869, 1713.519749, 1707.775478, 1700.594522, 1692.208712, 1686.863094, 1684.473402, 1682.202398, 1679.364371, 1676.478524, 1673.70946, 1673.45983, 1681.723167, 1688.957967, 1698.178774, 1703.364479, 1707.025454, 1711.309578, 1713.970914, 1720.811939, 1728.826479, 1738.777335, 1745.625575, 1754.924233, 1763.650772, 1775.852031, 1788.568464, 1807.692565, 1822.76077, 1841.722373, 1853.115261, 1863.93753, 1880.5576, 1897.636508, 1905.959646, 1917.193244, 1929.652218, 1937.287847, 1942.454415, 1948.300732, 1950.258676], "activity30": [1649.956527, 1654.823765, 1657.903441, 1662.140787, 1665.163201, 1668.739149, 1673.520077, 1677.475119, 1679.517612, 1680.523848, 1680.219548, 1681.700625, 1682.214557, 1681.978908, 1683.508297, 1683.70689, 1680.363114, 1673.579429, 1669.30386, 1662.603463, 1656.8403, 1654.17422, 1649.792796, 1648.083139, 1645.381823, 1644.364209, 1645.157786, 1647.255543, 1647.519145, 1648.75314, 1650.576605, 1652.39016, 1651.163763, 1648.481675, 1645.50144, 1639.587812, 1632.848575, 1625.660871, 1618.195978, 1612.910293, 1607.819825, 1603.989697, 1600.476071, 1596.216631, 1592.713981, 1588.358032, 1585.573387, 1584.362482, 1587.526006, 1591.471708, 1594.091607, 1597.43659, 1600.089957, 1600.622107, 1601.79242, 1600.637396, 1601.559708, 1603.519475, 1603.892541, 1605.695895, 1607.587063, 1608.476078, 1609.759782, 1611.39619, 1613.974183, 1616.787843, 1620.644374, 1623.778346, 1628.791376, 1631.532339, 1634.168064, 1636.846378, 1638.392216, 1637.438475, 1634.046051, 1630.519694, 1627.475146, 1624.977998, 1621.950459, 1617.697386, 1611.135471, 1605.509089, 1602.369439, 1597.878026, 1595.325202, 1590.462958, 1587.975328, 1586.494278, 1584.403495, 1583.103917, 1584.624256, 1586.54268, 1590.673214, 1596.819498, 1603.754189, 1607.558255, 1610.161506, 1616.968679, 1623.217826, 1630.864082, 1638.840727, 1644.498068, 1650.837472, 1658.198035, 1664.939617, 1671.431186, 1676.611421, 1681.883728, 1687.654204, 1692.547167, 1695.853702, 1700.353221, 1703.278529, 1706.069186, 1708.044218, 1710.005825, 1708.491903, 1706.297208, 1702.784852, 1698.089534, 1695.020888, 1693.61633, 1692.102612, 1690.051283, 1687.81764, 1685.558525, 1684.796494, 1689.627064, 1693.801657, 1699.300592, 1702.145171, 1704.072049, 1706.370552, 1707.609921, 1711.734337, 1716.765772, 1723.226269, 1727.850276, 1734.408665, 1740.972196, 1750.318686, 1760.366095, 1775.090451, 1787.449062, 1802.827934, 1813.517885, 1824.207162, 1839.039922, 1854.178616, 1863.386383, 1874.373895, 1886.224278, 1894.968117, 1902.137934, 1909.884, 1914.979912], "fairValue": [1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564, 1684.29564], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [14, 16, 3, 14, 10, 13, 15, 4, 3, 9, 6, 16, 10, 11, 16, 5, 2, 4, 15, 4, 13, 17, 3, 15, 8, 15, 12, 12, 3, 12, 10, 8, 1, 5, 6, 4, 7, 8, 5, 13, 7, 11, 8, 4, 9, 5, 13, 12, 15, 10, 5, 11, 9, 7, 12, 4, 11, 10, 2, 12, 10, 4, 9, 10, 10, 10, 13, 6, 11, 3, 11, 9, 5, 1, 5, 7, 10, 10, 7, 3, 0, 12, 12, 6, 13, 2, 16, 11, 5, 12, 15, 8, 16, 10, 12, 5, 7, 14, 9, 14, 8, 6, 10, 10, 8, 8, 6, 10, 12, 7, 8, 8, 4, 10, 7, 10, 2, 6, 11, 6, 12, 15, 11, 9, 8, 9, 15, 22, 12, 20, 5, 8, 19, 9, 25, 21, 19, 7, 21, 15, 20, 16, 24, 11, 22, 5, 18, 25, 15, 3, 15, 12, 6, 8, 17, 3], "declining": [6, 4, 17, 6, 11, 8, 6, 15, 17, 12, 15, 4, 9, 9, 4, 16, 19, 17, 5, 17, 7, 1, 14, 3, 10, 2, 2, 5, 14, 5, 7, 7, 15, 12, 10, 13, 8, 9, 11, 4, 11, 6, 8, 13, 7, 10, 3, 3, 2, 7, 12, 6, 8, 11, 5, 13, 4, 6, 14, 3, 7, 13, 7, 7, 6, 7, 4, 11, 5, 13, 5, 7, 11, 14, 12, 9, 7, 7, 10, 13, 17, 4, 5, 10, 3, 14, 1, 6, 10, 5, 1, 7, 2, 6, 4, 12, 10, 2, 8, 3, 8, 10, 7, 6, 8, 8, 11, 6, 5, 10, 9, 8, 11, 7, 9, 7, 15, 12, 6, 12, 5, 3, 6, 9, 10, 7, 6, 6, 15, 8, 21, 19, 9, 18, 2, 6, 7, 20, 4, 13, 7, 10, 4, 17, 6, 22, 10, 3, 11, 25, 3, 6, 13, 12, 10, 24]}, "industries": [{"name": "Utilities - Diversified", "level": "industry", "country_code": "DE", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 2560.73445792, "weekly_return": -1.55392395, "constituents": 9, "advancing": 1, "declining": 7, "unchanged": 1, "trend_line": 2487.991938, "activity_lines": {"activity_5": 2588.8153, "activity_10": 2615.6826, "activity_20": 2610.548484, "activity_30": 2563.39815}, "fair_value": 1866.294709, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Diversified declined 1.55% with 1 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/de/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/de/utilities/utilities-diversified/share-image.svg"}}, {"name": "Utilities - Renewable", "level": "industry", "country_code": "DE", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2182.58640993, "weekly_return": -1.76374136, "constituents": 6, "advancing": 0, "declining": 5, "unchanged": 1, "trend_line": 2033.337125, "activity_lines": {"activity_5": 2188.852546, "activity_10": 2165.246877, "activity_20": 2115.877338, "activity_30": 2079.624186}, "fair_value": 2512.484025, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Renewable declined 1.76% with 0 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/de/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/de/utilities/utilities-renewable/share-image.svg"}}, {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "DE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 2334.83720016, "weekly_return": -1.97193694, "constituents": 11, "advancing": 1, "declining": 10, "unchanged": 0, "trend_line": 2332.41735, "activity_lines": {"activity_5": 2369.973056, "activity_10": 2407.571405, "activity_20": 2425.2713, "activity_30": 2386.468121}, "fair_value": 1743.983751, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Electric declined 1.97% with 1 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/de/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/de/utilities/utilities-regulated-electric/share-image.svg"}}], "constituents": [{"ticker": "NRA", "name": "NRG Energy, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 111.75, "high": 121.150002, "low": 111.75, "close": 116.300003}, "weekly_return": 4.07159105}, {"ticker": "NRN", "name": "Xcel Energy Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 69.5, "high": 70.5, "low": 69.5, "close": 70.5}, "weekly_return": 1.43884892}, {"ticker": "IBE1", "name": "Iberdrola, S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 19.709999, "high": 20.16, "low": 19.360001, "close": 19.605}, "weekly_return": 0.05103853}, {"ticker": "ABO", "name": "clearvise AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.335, "high": 1.36, "low": 1.3, "close": 1.32}, "weekly_return": 0.0}, {"ticker": "MVV1", "name": "MVV Energie AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 30.6, "high": 30.700001, "low": 29.700001, "close": 30.299999}, "weekly_return": 0.0}, {"ticker": "OEWA", "name": "VERBUND AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 60.349998, "high": 60.349998, "low": 57.650002, "close": 60.049999}, "weekly_return": -0.16625602}, {"ticker": "SCT", "name": "SSE PLC                       S", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 28.299999, "high": 28.700001, "low": 26.6, "close": 26.6}, "weekly_return": -0.37453557}, {"ticker": "ETG", "name": "EnviTec Biogas AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 20.6, "high": 21.200001, "low": 19.549999, "close": 20.5}, "weekly_return": -0.48543689}, {"ticker": "EOAN", "name": "E.ON SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 18.485001, "high": 18.75, "low": 17.905001, "close": 18.200001}, "weekly_return": -0.54643719}, {"ticker": "PEO", "name": "Exelon Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 39.244999, "high": 39.735001, "low": 38.965, "close": 38.965}, "weekly_return": -0.71346415}, {"ticker": "ENL", "name": "Enel SpA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 9.799, "high": 9.879, "low": 9.525, "close": 9.625}, "weekly_return": -0.75273252}, {"ticker": "PNE3", "name": "PNE AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 10.0, "high": 10.44, "low": 9.8, "close": 10.06}, "weekly_return": -0.78895464}, {"ticker": "ENA", "name": "Endesa, S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 36.490002, "high": 36.490002, "low": 35.77, "close": 35.779999}, "weekly_return": -1.29655448}, {"ticker": "PCG", "name": "PG&E Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 14.2, "high": 14.3, "low": 14.0, "close": 14.0}, "weekly_return": -1.4084507}, {"ticker": "D2G", "name": "\u00d8rsted A/S", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 22.200001, "high": 22.74, "low": 21.5, "close": 21.98}, "weekly_return": -1.74341074}, {"ticker": "AWC", "name": "American Water Works Company, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 107.25, "high": 107.5, "low": 105.050003, "close": 105.300003}, "weekly_return": -1.77238251}, {"ticker": "UN0", "name": "Uniper SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 50.5, "high": 50.700001, "low": 45.900002, "close": 49.099998}, "weekly_return": -1.800004}, {"ticker": "D2MN", "name": "Duke Energy Corp.             R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 107.75, "high": 108.5, "low": 105.599998, "close": 105.599998}, "weekly_return": -1.99536148}, {"ticker": "EDC", "name": "Consolidated Edison, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 92.800003, "high": 93.959999, "low": 89.559998, "close": 90.919998}, "weekly_return": -2.02586739}, {"ticker": "DOD", "name": "Dominion Energy, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 58.52, "high": 58.52, "low": 57.200001, "close": 57.200001}, "weekly_return": -2.25563739}, {"ticker": "EBK", "name": "EnBW Energie Baden-W\u00fcrttemberg AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 69.599998, "high": 69.599998, "low": 67.199997, "close": 67.599998}, "weekly_return": -2.31213738}, {"ticker": "GZF", "name": "Engie SA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 27.440001, "high": 27.540001, "low": 26.4, "close": 26.51}, "weekly_return": -2.46504783}, {"ticker": "AEP", "name": "American Electric Power Company, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 113.800003, "high": 113.800003, "low": 108.959999, "close": 108.959999}, "weekly_return": -3.00872095}, {"ticker": "PP9", "name": "PPL Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 31.469999, "high": 31.469999, "low": 30.23, "close": 30.23}, "weekly_return": -3.01572024}, {"ticker": "SOT", "name": "The Southern Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 81.260002, "high": 81.639999, "low": 78.739998, "close": 78.739998}, "weekly_return": -3.10116163}, {"ticker": "RWE", "name": "RWE Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 56.82, "high": 57.720001, "low": 54.220001, "close": 54.560001}, "weekly_return": -3.67231292}, {"ticker": "SE4", "name": "Sempra", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 79.220001, "high": 80.300003, "low": 76.120003, "close": 76.120003}, "weekly_return": -3.91315067}, {"ticker": "NNGF", "name": "National Grid plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 15.310026, "high": 15.310026, "low": 13.995, "close": 13.995}, "weekly_return": -4.30921682}, {"ticker": "EKT", "name": "Energiekontor AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 48.942916, "high": 49.0, "low": 44.799999, "close": 45.049999}, "weekly_return": -7.39838987}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}