{"index": {"name": "Utilities - Diversified", "level": "industry", "country_code": "DE", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 2560.73445792, "weekly_return": -1.55392395, "constituents": 9, "advancing": 1, "declining": 7, "unchanged": 1, "trend_line": 2487.991938, "activity_lines": {"activity_5": 2588.8153, "activity_10": 2615.6826, "activity_20": 2610.548484, "activity_30": 2563.39815}, "fair_value": 1866.294709, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Diversified declined 1.55% with 1 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/de/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/de/utilities/utilities-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1586.85812628, 1588.31792499, 1576.13077425, 1603.96222746, 1579.50464957, 1594.82667878, 1618.69576438, 1603.2369442, 1551.68404216, 1554.36247608, 1546.74985661, 1572.4030513, 1563.47696632, 1570.7724055, 1584.93884447, 1573.22532772, 1527.9632835, 1475.80126047, 1514.34791169, 1505.21366729, 1527.42099826, 1572.41073675, 1566.58374263, 1607.50978645, 1607.06461447, 1635.23999804, 1662.21631744, 1690.4183648, 1661.99957176, 1675.92998044, 1684.25989822, 1671.63448407, 1638.32002819, 1584.23512809, 1566.38740773, 1533.23342665, 1514.31916855, 1515.01642869, 1489.31883896, 1534.87824669, 1568.42186823, 1570.9241525, 1589.55538672, 1561.72515513, 1564.54658602, 1543.03146626, 1578.20687043, 1599.38980497, 1681.75507186, 1670.96240064, 1656.06976203, 1660.49069986, 1651.4526394, 1607.66443779, 1621.90475648, 1601.07181532, 1640.15149211, 1654.88937219, 1626.40634205, 1657.47925743, 1634.442628, 1624.96629468, 1654.09024505, 1659.91048855, 1684.44995703, 1723.38892543, 1733.87313912, 1712.52100161, 1748.06389102, 1711.44736544, 1722.23518357, 1728.63848896, 1705.53944285, 1676.4857821, 1656.34058955, 1653.75679704, 1654.98026261, 1651.09004226, 1654.55009852, 1635.09946855, 1590.24712734, 1607.93471288, 1650.06078188, 1611.17570871, 1644.85498274, 1613.07434051, 1664.40931145, 1667.82827064, 1658.05811882, 1677.31702872, 1730.02409737, 1742.77796852, 1778.17017683, 1807.13626817, 1857.38097165, 1846.72327132, 1821.2973273, 1900.86680621, 1910.97134186, 1933.48916208, 1940.84295233, 1942.4054108, 1990.3258167, 1991.44349305, 1995.2935802, 2022.19717202, 2011.95461023, 2019.82880608, 2029.99492914, 2027.56175391, 2014.05458853, 2019.7777755, 2017.81653186, 2013.93549324, 2020.45066193, 2030.74894826, 1985.02740908, 1975.58868688, 1998.00358741, 1985.65345188, 2027.18413406, 2062.39980083, 2093.39205612, 2114.92686852, 2124.72345855, 2170.04797344, 2246.67108599, 2300.24636734, 2286.89693291, 2303.88071611, 2272.03239662, 2258.07120772, 2285.31276026, 2293.43278752, 2343.79921369, 2396.35445554, 2444.96282852, 2406.77854767, 2484.62892895, 2503.27408415, 2531.62060011, 2531.07317933, 2648.81906208, 2556.33740799, 2665.49478873, 2575.09398813, 2583.98471452, 2711.38904229, 2707.68929298, 2609.08591866, 2659.63545985, 2685.5955371, 2618.77984806, 2566.92810151, 2601.15441941, 2560.73445792], "weeklyReturn": [0.83091157, 0.09199302, -0.7672992, 1.76580863, -1.52482256, 0.97005281, 1.49665703, -0.95501703, -3.21555103, 0.17261465, -0.48975831, 1.65852252, -0.56767156, 0.46661635, 0.90187725, -0.73905165, -2.87702235, -3.41382699, 2.61191342, -0.60318004, 1.47536071, 2.94547073, -0.3705771, 2.61243895, -0.02769327, 1.75322033, 1.64968564, 1.69665326, -1.68116921, 0.83817162, 0.49703257, -0.74961199, -1.99292705, -3.30124146, -1.12658279, -2.11658884, -1.23361895, 0.04604446, -1.69619215, 3.05907684, 2.18542556, 0.15954153, 1.1860047, -1.75081861, 0.18066117, -1.37516645, 2.27962974, 1.34221533, 5.14979317, -0.64175048, -0.89126114, 0.2669536, -0.54430058, -2.65149606, 0.88577681, -1.28447377, 2.44084471, 0.89856822, -1.72114406, 1.91052596, -1.38985929, -0.5797899, 1.79228027, 0.35186977, 1.47836095, 2.31167262, 0.60834868, -1.23147058, 2.07547174, -2.09469035, 0.63033304, 0.37180203, -1.33625661, -1.70348806, -1.20163217, -0.15599403, 0.07398098, -0.23506143, 0.20956194, -1.17558423, -2.74309558, 1.11225389, 2.61988678, -2.35658429, 2.09035389, -1.93212426, 3.18243057, 0.20541577, -0.58580083, 1.16153407, 3.14234386, 0.73720772, 2.03079273, 1.62898308, 2.78034946, -0.5738026, -1.37681397, 4.36883521, 0.53157515, 1.17834421, 0.38033781, 0.08050412, 2.4670651, 0.05615545, 0.19333148, 1.34835255, -0.50650658, 0.39137045, 0.50331607, -0.11986115, -0.66617776, 0.28416246, -0.09710195, -0.19233853, 0.32350434, 0.50970244, -2.25146192, -0.47549581, 1.13459348, -0.61812379, 2.09153728, 1.73717159, 1.50272781, 1.02870422, 0.46321176, 2.13319596, 3.53094095, 2.38465175, -0.58034803, 0.74265626, -1.3823771, -0.61448019, 1.20640804, 0.35531361, 2.19611521, 2.2423099, 2.02843001, -1.56175302, 3.23463001, 0.75042011, 1.13237764, -0.02162333, 4.65201416, -3.49142965, 4.27006937, -3.39152044, 0.34525833, 4.93053721, -0.13645217, -3.64160595, 1.93744257, 0.97607652, -2.48792821, -1.97999639, 1.33335709, -1.55392395], "trendLine": [1506.400074, 1511.261868, 1515.188591, 1519.959924, 1523.901923, 1529.285323, 1535.252119, 1540.658581, 1543.881178, 1545.923463, 1548.551206, 1551.540974, 1554.638103, 1557.774091, 1560.960729, 1563.842346, 1565.395674, 1565.636578, 1567.522266, 1568.9377, 1568.631623, 1568.701597, 1569.55618, 1570.285485, 1570.538839, 1571.561029, 1573.104031, 1576.553568, 1579.903924, 1583.308876, 1586.555602, 1589.332821, 1591.405796, 1590.748226, 1590.310985, 1588.257876, 1584.778656, 1581.837972, 1579.759132, 1579.109658, 1579.832058, 1579.782762, 1580.652042, 1580.350467, 1579.670726, 1578.664263, 1580.33905, 1584.458668, 1590.038907, 1595.563864, 1599.852156, 1602.788155, 1605.617118, 1605.622273, 1606.116945, 1604.978005, 1604.242511, 1603.058212, 1601.871771, 1601.256746, 1599.596171, 1598.040564, 1598.566238, 1601.08875, 1605.024169, 1611.362685, 1618.681151, 1625.264637, 1633.889472, 1639.775109, 1644.90222, 1650.159364, 1654.025499, 1657.850854, 1660.910654, 1664.601498, 1667.160611, 1668.883952, 1667.97712, 1666.781689, 1664.587601, 1662.835735, 1662.78934, 1662.906382, 1663.671389, 1664.071474, 1664.880068, 1665.311364, 1666.366423, 1667.027683, 1670.213732, 1674.140787, 1678.276785, 1683.184311, 1688.948678, 1693.059823, 1695.973963, 1702.252156, 1707.682404, 1715.083798, 1722.370723, 1729.496287, 1738.989167, 1749.487757, 1760.78619, 1773.067536, 1784.966681, 1797.257973, 1809.7728, 1822.854877, 1836.981792, 1850.709894, 1862.968419, 1876.393745, 1888.913601, 1902.836088, 1913.523358, 1923.782039, 1935.113554, 1945.391435, 1955.29677, 1965.950831, 1976.458227, 1986.717913, 1995.62933, 2006.40682, 2020.585945, 2033.898597, 2046.42945, 2058.775835, 2069.815483, 2080.337676, 2090.170575, 2100.236884, 2111.853739, 2124.325648, 2138.759256, 2151.65758, 2166.812047, 2182.669125, 2199.921325, 2216.964505, 2237.997923, 2256.077987, 2277.579458, 2295.724292, 2315.689536, 2340.216214, 2363.872404, 2384.653487, 2405.735198, 2426.508389, 2444.021315, 2459.088023, 2474.969055, 2487.991938], "activity5": [1580.244913, 1581.351759, 1580.236777, 1589.119044, 1587.01723, 1589.64121, 1599.690314, 1602.561289, 1586.440886, 1574.698506, 1562.094731, 1561.247143, 1560.510373, 1564.856082, 1572.65138, 1574.503748, 1559.503736, 1530.079034, 1519.348263, 1509.334377, 1512.037947, 1532.791718, 1548.639993, 1572.078118, 1589.157061, 1608.837735, 1630.322583, 1655.221074, 1662.390992, 1670.571728, 1676.938078, 1675.827964, 1662.985154, 1635.587265, 1607.424433, 1575.513113, 1547.36547, 1529.937936, 1512.164778, 1515.905843, 1532.928725, 1548.439805, 1566.387632, 1570.089451, 1569.904659, 1560.570271, 1564.653711, 1575.312616, 1612.770981, 1638.629794, 1652.430007, 1660.16798, 1659.407677, 1640.580451, 1631.439374, 1618.624493, 1622.5027, 1632.649482, 1633.072804, 1642.604305, 1642.085295, 1636.182788, 1641.00061, 1647.811788, 1660.569179, 1684.50818, 1706.012166, 1713.138316, 1728.216712, 1725.212707, 1724.004813, 1725.008271, 1718.661023, 1703.094659, 1685.585104, 1670.888071, 1661.164085, 1655.053908, 1653.727042, 1647.379012, 1627.496277, 1617.743381, 1625.168879, 1619.701302, 1628.351776, 1625.758336, 1638.754738, 1649.12582, 1655.055685, 1664.279693, 1688.908587, 1709.992122, 1737.648482, 1767.604078, 1804.369366, 1825.577825, 1830.531023, 1856.772758, 1878.202895, 1900.216635, 1919.607758, 1933.245056, 1954.78195, 1970.727469, 1982.59154, 1999.30318, 2007.177019, 2013.038976, 2020.322775, 2024.22542, 2021.474465, 2021.174077, 2019.698398, 2017.06319, 2017.670335, 2022.184314, 2010.344823, 1997.675782, 1995.293565, 1989.856762, 2000.583335, 2023.286117, 2051.161492, 2078.361579, 2101.032311, 2129.539881, 2174.064233, 2224.162259, 2256.020186, 2282.074704, 2285.569298, 2277.6112, 2277.973612, 2282.038274, 2302.456021, 2337.730948, 2380.920529, 2398.922576, 2434.77703, 2464.100126, 2492.240403, 2511.180464, 2563.628462, 2569.113207, 2606.203181, 2602.344842, 2598.551851, 2633.699535, 2663.442636, 2650.227821, 2657.623443, 2668.036327, 2649.40326, 2619.660223, 2610.710039, 2588.8153], "activity10": [1584.698759, 1585.739952, 1584.237911, 1587.156415, 1585.294785, 1586.581875, 1592.386029, 1595.329133, 1588.602533, 1582.541192, 1575.44881, 1573.749886, 1570.717398, 1569.241424, 1570.944617, 1570.419276, 1562.057224, 1545.86085, 1538.98997, 1531.137157, 1528.215655, 1533.82554, 1538.375831, 1550.310734, 1561.496745, 1577.403266, 1597.087033, 1619.45748, 1632.758745, 1645.908236, 1657.468325, 1663.881267, 1662.432968, 1649.846754, 1634.438675, 1613.742186, 1591.461406, 1571.996439, 1551.048309, 1541.523358, 1540.661824, 1542.361397, 1549.279563, 1552.024318, 1555.691332, 1555.479976, 1561.486001, 1570.181875, 1592.31919, 1608.995361, 1620.489522, 1631.193892, 1638.626496, 1636.972203, 1637.0718, 1632.340714, 1633.659744, 1636.532123, 1633.216686, 1636.557211, 1635.954405, 1634.021851, 1638.030458, 1643.049335, 1651.580006, 1666.053303, 1680.208874, 1688.778208, 1702.762038, 1707.876362, 1713.970869, 1719.633386, 1719.211126, 1712.570943, 1701.966629, 1691.403614, 1682.329086, 1673.98166, 1667.380263, 1658.942638, 1643.738186, 1634.149441, 1634.414595, 1628.618439, 1630.133244, 1626.078579, 1632.097226, 1638.566064, 1642.954181, 1650.780134, 1667.4216, 1683.840551, 1704.242754, 1727.582257, 1756.494242, 1779.604354, 1793.843405, 1819.697124, 1843.150967, 1866.100537, 1885.729485, 1901.809446, 1922.972619, 1940.48163, 1955.339616, 1972.581663, 1984.770991, 1994.925495, 2004.765439, 2011.998923, 2015.066147, 2017.842831, 2018.856155, 2018.664003, 2019.247483, 2021.245977, 2014.775977, 2007.079431, 2004.262687, 1999.782125, 2003.614565, 2013.611135, 2028.467714, 2045.865613, 2063.208504, 2086.896346, 2121.982954, 2162.053364, 2193.793738, 2223.369466, 2241.36864, 2252.377629, 2264.781966, 2275.173205, 2291.476413, 2313.351924, 2339.950658, 2356.001491, 2384.26999, 2412.33339, 2441.925368, 2466.698029, 2507.915361, 2525.70864, 2558.568633, 2569.143105, 2578.084264, 2607.662176, 2631.029032, 2632.41236, 2641.062662, 2652.105435, 2648.190404, 2635.393949, 2628.627904, 2615.6826], "activity20": [1557.25682, 1562.624885, 1566.329374, 1572.181775, 1575.098837, 1579.045784, 1584.751453, 1588.330891, 1586.359276, 1584.195576, 1580.870618, 1579.940503, 1578.150326, 1576.947664, 1577.16494, 1576.33581, 1571.34529, 1561.805829, 1556.466674, 1550.482071, 1546.938965, 1547.96363, 1548.509092, 1552.997735, 1557.427087, 1564.40857, 1573.766783, 1585.603664, 1594.318844, 1603.835418, 1613.566424, 1621.4402, 1625.66864, 1624.389741, 1621.346952, 1615.234981, 1607.512089, 1599.920575, 1589.694933, 1583.927468, 1581.213374, 1578.54235, 1577.652808, 1574.00338, 1570.840681, 1565.83139, 1564.611226, 1565.808529, 1575.283612, 1583.636748, 1590.595193, 1598.108919, 1604.814942, 1607.288124, 1611.005959, 1612.475336, 1617.343547, 1623.016164, 1625.310049, 1629.910463, 1631.733097, 1632.338839, 1635.460947, 1638.830055, 1644.068706, 1652.444862, 1660.960669, 1666.701671, 1675.288991, 1680.073266, 1685.692167, 1691.605833, 1694.995076, 1695.359748, 1693.47811, 1691.186416, 1688.760361, 1685.893196, 1683.373653, 1678.86765, 1670.196567, 1663.42047, 1660.737482, 1654.370343, 1651.442823, 1645.677123, 1645.325776, 1645.630823, 1645.218203, 1647.068363, 1654.10077, 1662.310741, 1673.824068, 1687.750209, 1705.839415, 1721.956267, 1734.732713, 1754.295218, 1773.630646, 1793.889576, 1813.427963, 1831.445651, 1852.43447, 1871.909425, 1889.940256, 1908.864579, 1924.865215, 1939.960797, 1954.348389, 1966.733122, 1976.163626, 1984.786669, 1991.903881, 1997.510296, 2002.752446, 2008.198863, 2008.414534, 2006.951613, 2007.267625, 2005.992995, 2008.425267, 2013.800263, 2021.5555, 2030.870881, 2040.531254, 2053.891914, 2073.845963, 2097.784722, 2119.116784, 2140.843007, 2158.220252, 2173.039394, 2189.318238, 2205.096628, 2224.34088, 2247.050638, 2272.648787, 2292.420169, 2317.552588, 2342.143472, 2366.969164, 2389.340643, 2420.694237, 2440.595165, 2468.790078, 2485.800289, 2501.728446, 2528.184093, 2552.329561, 2565.080458, 2581.192239, 2597.930679, 2606.269891, 2608.082902, 2611.853204, 2610.548484], "activity30": [1534.731817, 1540.016839, 1544.20193, 1549.929261, 1553.770857, 1558.346647, 1564.115063, 1568.501181, 1569.212501, 1569.888713, 1569.942029, 1571.480858, 1572.250922, 1573.291845, 1575.044409, 1575.835674, 1573.520896, 1567.740611, 1564.431665, 1560.411755, 1557.733258, 1557.977072, 1557.840436, 1560.289056, 1562.661903, 1566.836171, 1572.6849, 1580.253566, 1585.766212, 1591.961441, 1598.47441, 1603.96337, 1607.123835, 1606.661212, 1605.089546, 1601.407123, 1596.636884, 1592.136095, 1586.167118, 1583.271577, 1582.582043, 1582.007339, 1582.637831, 1581.416741, 1580.397136, 1578.033313, 1578.003804, 1579.232885, 1585.510072, 1590.730943, 1594.634549, 1598.546713, 1601.686357, 1601.818442, 1602.868925, 1602.543433, 1604.81269, 1608.08023, 1609.586561, 1613.17414, 1615.315165, 1616.951947, 1620.568056, 1624.525749, 1629.903891, 1637.540327, 1645.444228, 1651.498412, 1659.420944, 1664.424679, 1669.744684, 1675.147024, 1678.719932, 1680.168983, 1680.071546, 1679.610007, 1678.989282, 1677.952471, 1677.027707, 1674.906568, 1669.968854, 1666.313829, 1665.489639, 1662.159727, 1660.995121, 1657.730795, 1657.752591, 1657.942797, 1657.474846, 1658.181337, 1662.245622, 1666.927185, 1673.638759, 1681.952274, 1693.190768, 1703.369774, 1711.643162, 1724.862055, 1738.327809, 1752.895986, 1767.461093, 1781.65688, 1798.484591, 1814.771967, 1830.630407, 1847.495632, 1862.907701, 1878.060096, 1893.075384, 1907.126284, 1919.461749, 1931.255039, 1942.036112, 1951.775923, 1961.069918, 1970.220585, 1975.523251, 1979.527466, 1984.315953, 1987.576592, 1992.85354, 1999.763413, 2007.985428, 2016.918888, 2025.822472, 2037.075288, 2052.576208, 2070.618816, 2086.941289, 2103.551048, 2117.309536, 2129.455067, 2142.679266, 2155.792957, 2171.506656, 2189.86154, 2210.54781, 2227.839377, 2249.3214, 2271.028628, 2293.541627, 2314.906262, 2342.767847, 2363.305878, 2389.719865, 2408.914351, 2427.511798, 2453.040798, 2476.748739, 2492.568965, 2510.309738, 2528.365244, 2540.769854, 2548.699324, 2557.864898, 2563.39815], "fairValue": [1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709, 1866.294709], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 5, 2, 6, 3, 6, 7, 1, 0, 6, 3, 6, 5, 5, 5, 2, 0, 2, 7, 2, 6, 7, 2, 7, 4, 7, 6, 5, 1, 5, 4, 2, 1, 1, 2, 2, 2, 4, 1, 7, 5, 4, 5, 1, 4, 3, 6, 6, 6, 4, 1, 4, 4, 2, 5, 3, 5, 5, 1, 6, 2, 3, 5, 4, 5, 6, 5, 2, 6, 1, 6, 4, 2, 0, 3, 3, 3, 3, 3, 1, 0, 6, 5, 1, 6, 0, 7, 4, 1, 6, 6, 3, 7, 5, 6, 3, 3, 6, 4, 5, 4, 3, 6, 4, 3, 4, 3, 5, 5, 3, 3, 3, 2, 4, 4, 4, 2, 2, 5, 3, 5, 6, 5, 5, 4, 6, 7, 7, 3, 6, 2, 3, 7, 6, 7, 8, 7, 2, 8, 5, 5, 5, 8, 2, 9, 0, 7, 8, 4, 1, 5, 5, 2, 1, 7, 1], "declining": [2, 3, 6, 2, 5, 2, 1, 5, 8, 2, 5, 1, 3, 3, 2, 6, 8, 6, 1, 6, 1, 0, 5, 0, 3, 0, 0, 2, 6, 2, 3, 4, 5, 6, 5, 5, 4, 3, 6, 0, 2, 3, 2, 6, 3, 4, 1, 1, 1, 3, 6, 3, 3, 5, 2, 4, 0, 1, 6, 1, 5, 4, 2, 3, 1, 1, 2, 5, 1, 5, 1, 3, 5, 6, 4, 4, 4, 4, 4, 5, 7, 1, 2, 5, 0, 7, 0, 3, 6, 1, 1, 3, 0, 2, 0, 4, 4, 1, 3, 2, 3, 3, 1, 3, 4, 2, 4, 1, 2, 4, 4, 4, 4, 3, 3, 3, 5, 5, 1, 4, 1, 1, 1, 2, 3, 1, 0, 2, 5, 3, 7, 6, 2, 2, 1, 1, 2, 6, 1, 4, 3, 3, 1, 7, 0, 8, 2, 1, 3, 8, 2, 3, 6, 7, 1, 7]}, "constituents": [{"ticker": "IBE1", "name": "Iberdrola, S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 19.709999, "high": 20.16, "low": 19.360001, "close": 19.605}, "weekly_return": 0.05103853}, {"ticker": "MVV1", "name": "MVV Energie AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 30.6, "high": 30.700001, "low": 29.700001, "close": 30.299999}, "weekly_return": 0.0}, {"ticker": "SCT", "name": "SSE PLC                       S", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 28.299999, "high": 28.700001, "low": 26.6, "close": 26.6}, "weekly_return": -0.37453557}, {"ticker": "EOAN", "name": "E.ON SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 18.485001, "high": 18.75, "low": 17.905001, "close": 18.200001}, "weekly_return": -0.54643719}, {"ticker": "ENL", "name": "Enel SpA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 9.799, "high": 9.879, "low": 9.525, "close": 9.625}, "weekly_return": -0.75273252}, {"ticker": "EBK", "name": "EnBW Energie Baden-W\u00fcrttemberg AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 69.599998, "high": 69.599998, "low": 67.199997, "close": 67.599998}, "weekly_return": -2.31213738}, {"ticker": "GZF", "name": "Engie SA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 27.440001, "high": 27.540001, "low": 26.4, "close": 26.51}, "weekly_return": -2.46504783}, {"ticker": "RWE", "name": "RWE Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 56.82, "high": 57.720001, "low": 54.220001, "close": 54.560001}, "weekly_return": -3.67231292}, {"ticker": "SE4", "name": "Sempra", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 79.220001, "high": 80.300003, "low": 76.120003, "close": 76.120003}, "weekly_return": -3.91315067}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}