{"index": {"name": "Utilities - Diversified", "level": "industry", "country_code": "DE", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 2596.87144587, "weekly_return": -1.4663298, "constituents": 8, "advancing": 1, "declining": 7, "unchanged": 0, "trend_line": 2484.795328, "activity_lines": {"activity_5": 2587.315376, "activity_10": 2563.022489, "activity_20": 2558.150329, "activity_30": 2536.850193}, "fair_value": 1856.614201, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Diversified declined 1.47% with 1 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/de/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/de/utilities/utilities-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1587.98258793, 1570.6506279, 1522.82956842, 1524.16029481, 1517.29127493, 1541.04878196, 1536.01674364, 1540.83211025, 1553.37863683, 1536.9462833, 1489.34478861, 1445.63531602, 1477.12968375, 1465.33644784, 1488.45801298, 1532.30006043, 1526.62173259, 1566.50370277, 1566.06989862, 1593.52660124, 1619.8147502, 1647.29747085, 1619.60356611, 1633.17859975, 1641.29601044, 1628.99266365, 1596.52808648, 1543.82277037, 1526.43036736, 1494.12207726, 1475.69025639, 1476.36987125, 1451.3276794, 1495.72499358, 1528.41282622, 1530.85132335, 1549.0073713, 1521.88699786, 1524.63646436, 1503.67022643, 1537.94828043, 1558.59088159, 1638.98357888, 1628.46531969, 1613.95150697, 1618.25995949, 1609.45179782, 1566.77729347, 1580.65542529, 1560.35222352, 1598.43800569, 1612.80117334, 1585.04249525, 1615.32512626, 1592.87439261, 1583.63903578, 1612.02227806, 1617.69448873, 1641.60986362, 1679.55852426, 1691.10304783, 1668.97202398, 1703.61109531, 1667.92567084, 1678.43920571, 1684.67968225, 1662.16805206, 1637.94131526, 1614.29641605, 1616.82363486, 1612.89029268, 1609.09902678, 1612.47115829, 1593.51511581, 1549.80358369, 1567.04126059, 1608.0959741, 1570.19981224, 1611.26194589, 1587.3047717, 1622.60197, 1625.93501639, 1616.41031407, 1635.18547735, 1686.56862331, 1699.00214468, 1733.50537745, 1761.74386163, 1810.72648731, 1800.33650198, 1775.54922937, 1853.12005646, 1861.57256216, 1884.93247597, 1892.2650178, 1896.75775585, 1940.57905009, 1941.66880567, 1943.77706025, 1971.62495423, 1961.63851902, 1976.55382486, 1986.5021557, 1982.86681376, 1970.93257559, 1976.533226, 1974.61397366, 1970.8160302, 1977.19170556, 1987.26949993, 1941.0915361, 1933.3350217, 1955.27051489, 1943.18452266, 1983.82695135, 2018.28942947, 2048.61886238, 2069.69309051, 2079.2800811, 2123.63523586, 2137.70100308, 2202.73545844, 2187.59581394, 2201.02647775, 2179.41599396, 2173.66223689, 2200.73025987, 2210.40536116, 2261.47682448, 2318.89726094, 2359.04183016, 2339.27978424, 2424.64449337, 2445.61032132, 2463.8086032, 2451.73687653, 2572.29810346, 2478.55872849, 2581.593887, 2490.6743173, 2488.62620916, 2621.69119543, 2618.20567044, 2534.28118806, 2589.51896086, 2614.79464743, 2549.7404337, 2492.94506899, 2529.15533992, 2497.31275295, 2539.50964027, 2547.84524063, 2531.80483481, 2557.28374862, 2635.51681423, 2596.87144587], "weeklyReturn": [1.27756197, -1.09144522, -3.04466561, 0.08738512, -0.45067569, 1.5657842, -0.32653336, 0.31349701, 0.81426954, -1.05784598, -3.09714758, -2.9348122, 2.17858317, -0.79838866, 1.57790146, 2.94546753, -0.37057545, 2.61243302, -0.02769251, 1.75322332, 1.64968372, 1.69665825, -1.68117205, 0.83817015, 0.49703141, -0.74961169, -1.99292347, -3.30124578, -1.12658029, -2.11659115, -1.23362215, 0.04605403, -1.69620041, 3.05908272, 2.18541729, 0.1595444, 1.18600988, -1.75082275, 0.18066167, -1.37516309, 2.27962577, 1.34221686, 5.15803719, -0.64175501, -0.8912571, 0.26695056, -0.54429831, -2.65149316, 0.88577565, -1.28447993, 2.44084519, 0.89857521, -1.72114694, 1.91052487, -1.38985851, -0.57979191, 1.79227978, 0.35186925, 1.47836165, 2.31167353, 0.68735465, -1.30867388, 2.07547346, -2.09469312, 0.63033594, 0.37180236, -1.33625581, -1.45753835, -1.44357426, 0.15655234, -0.2432759, -0.23506037, 0.20956644, -1.17558955, -2.74308864, 1.11224913, 2.61988721, -2.35658583, 2.61508971, -1.48685782, 2.22371903, 0.20541368, -0.58579846, 1.16153449, 3.14234359, 0.73720815, 2.03079395, 1.62898163, 2.78034888, -0.57380203, -1.37681331, 4.36883562, 0.45612294, 1.25484842, 0.3890082, 0.23742647, 2.31032635, 0.05615621, 0.10857952, 1.43266913, -0.50650785, 0.76034936, 0.50331697, -0.18300216, -0.60186787, 0.28416246, -0.09710195, -0.19233853, 0.32350434, 0.50970244, -2.32368905, -0.3995955, 1.13459348, -0.61812379, 2.09153728, 1.73717159, 1.50272961, 1.02870419, 0.46320832, 2.1331977, 0.66234384, 3.04226154, -0.68731106, 0.61394631, -0.98183661, -0.26400454, 1.24527273, 0.4396314, 2.31050215, 2.53906809, 1.73119223, -0.83771494, 3.64918766, 0.86469699, 0.74412026, -0.48996203, 4.91738033, -3.64418785, 4.1570594, -3.52183859, -0.08223107, 5.34692537, -0.13294949, -3.20541978, 2.17962289, 0.97607652, -2.48792821, -2.22749594, 1.45250978, -1.25902061, 1.68969174, 0.32823661, -0.62956751, 1.00635379, 3.05922507, -1.4663298], "trendLine": [1490.865923, 1497.261294, 1501.718833, 1505.04561, 1508.470791, 1512.383665, 1516.568919, 1520.689667, 1524.872815, 1528.391018, 1530.389701, 1531.259773, 1533.557059, 1535.317881, 1535.140212, 1535.21079, 1536.106641, 1536.822149, 1537.073892, 1537.949048, 1539.374834, 1542.502271, 1545.513898, 1548.432103, 1551.394455, 1553.792877, 1555.483272, 1554.322041, 1553.565949, 1551.104984, 1547.361906, 1544.219214, 1541.835818, 1540.887975, 1541.258693, 1540.918778, 1541.351799, 1540.720295, 1539.762222, 1538.653021, 1540.273137, 1544.038322, 1549.433452, 1554.871081, 1559.054198, 1561.919528, 1564.68053, 1564.68965, 1565.175834, 1564.070021, 1563.357463, 1562.207587, 1561.055551, 1560.460435, 1558.846381, 1557.334594, 1557.851067, 1560.313457, 1564.152774, 1570.333989, 1577.514415, 1583.934487, 1592.343934, 1598.083957, 1603.084836, 1608.212448, 1611.984471, 1615.852948, 1618.841613, 1622.613393, 1625.11146, 1626.795065, 1625.911318, 1624.746311, 1622.608047, 1620.900757, 1620.855563, 1620.969647, 1621.989864, 1622.888282, 1623.693748, 1624.131543, 1625.177137, 1625.839148, 1628.962289, 1632.807726, 1636.857163, 1641.658809, 1647.296029, 1651.321962, 1654.136835, 1660.275102, 1665.540485, 1672.774045, 1679.901572, 1686.970841, 1696.251208, 1706.375457, 1717.358145, 1729.184856, 1740.809797, 1753.05829, 1765.52599, 1778.50438, 1792.542013, 1806.191745, 1818.409012, 1831.762886, 1843.960545, 1857.292702, 1867.909021, 1878.155688, 1889.451028, 1899.717663, 1909.626274, 1920.269183, 1930.772966, 1941.03794, 1949.989727, 1960.766351, 1972.838077, 1984.491924, 1995.359366, 2005.895832, 2015.467531, 2024.697681, 2033.369388, 2042.327273, 2052.917265, 2064.493009, 2077.739786, 2089.830651, 2104.435396, 2119.860179, 2136.28938, 2152.129502, 2172.052306, 2188.977063, 2209.123802, 2225.903963, 2244.155118, 2267.100324, 2289.198163, 2308.901385, 2329.091119, 2348.974626, 2365.678678, 2379.787078, 2394.78292, 2407.238837, 2420.632458, 2432.136117, 2443.609751, 2455.484994, 2470.688354, 2484.795328], "activity5": [1570.812805, 1572.394836, 1556.380887, 1544.532523, 1532.058007, 1530.879977, 1531.153522, 1535.341114, 1542.510713, 1542.254971, 1524.82173, 1496.265598, 1484.233017, 1472.516186, 1474.376022, 1494.082425, 1509.032368, 1531.877207, 1548.619176, 1567.797816, 1588.734599, 1612.997977, 1619.985004, 1627.957052, 1634.160989, 1633.079184, 1620.563992, 1593.864987, 1566.420568, 1535.323267, 1507.893621, 1490.910675, 1473.590878, 1477.236526, 1493.825143, 1508.940542, 1526.430553, 1530.037939, 1529.85786, 1520.761603, 1524.740871, 1535.127876, 1571.673545, 1596.90669, 1610.379973, 1617.937322, 1617.204504, 1598.856125, 1589.947541, 1577.45855, 1581.238106, 1591.126847, 1591.539404, 1600.828491, 1600.322687, 1594.570286, 1599.265564, 1605.903505, 1618.336438, 1641.666609, 1663.066012, 1669.92414, 1684.531975, 1681.516895, 1680.25194, 1681.141764, 1674.955936, 1661.148128, 1643.836671, 1630.942905, 1620.845729, 1614.270757, 1612.357764, 1605.824101, 1586.105347, 1576.600489, 1583.837137, 1578.508602, 1589.685534, 1591.693619, 1602.967358, 1611.648065, 1615.964602, 1623.458827, 1646.485865, 1667.03982, 1694.001507, 1723.204665, 1759.046462, 1779.722196, 1784.550981, 1810.133569, 1830.559348, 1852.116517, 1871.170801, 1885.594097, 1906.543923, 1922.026401, 1932.87188, 1949.077019, 1956.662684, 1964.894733, 1974.044574, 1978.993744, 1977.358851, 1977.637001, 1976.282419, 1973.791179, 1974.470906, 1978.888239, 1966.823789, 1954.536613, 1952.313198, 1947.097487, 1957.696398, 1980.012305, 2007.291496, 2033.909841, 2056.095678, 2083.993529, 2107.259416, 2144.242684, 2165.904964, 2184.183951, 2187.143016, 2184.465445, 2188.413133, 2195.719535, 2218.529121, 2256.44883, 2298.45131, 2321.507802, 2363.782563, 2398.763324, 2427.534612, 2442.621235, 2491.715265, 2494.028281, 2527.092068, 2520.78376, 2512.001702, 2545.115351, 2573.774286, 2565.148596, 2578.089678, 2592.866345, 2577.547046, 2548.092675, 2539.059102, 2519.753056, 2520.65972, 2529.363918, 2532.84766, 2542.233723, 2575.822246, 2587.315376], "activity10": [1562.792519, 1565.322638, 1558.845724, 1552.727582, 1545.750929, 1543.732627, 1541.090158, 1539.501383, 1540.881569, 1539.196499, 1529.420335, 1513.490409, 1505.559737, 1496.315747, 1492.345203, 1496.870181, 1500.521803, 1511.595512, 1522.12359, 1537.413046, 1556.453433, 1578.118496, 1591.08172, 1603.922697, 1615.187892, 1621.437242, 1620.025894, 1607.760737, 1592.745705, 1572.577158, 1550.864725, 1531.896304, 1511.482532, 1502.20056, 1501.360987, 1503.017199, 1509.758898, 1512.433633, 1516.007104, 1515.801147, 1521.653962, 1530.128012, 1551.72399, 1567.995631, 1579.214936, 1589.662348, 1596.919028, 1595.317717, 1595.423516, 1590.819297, 1592.109184, 1594.910743, 1591.679628, 1594.935193, 1594.347719, 1592.464309, 1596.37096, 1601.262186, 1609.575895, 1623.681098, 1637.717918, 1646.046096, 1659.651, 1664.611851, 1670.527881, 1676.022819, 1675.58763, 1669.835839, 1659.416852, 1649.953967, 1640.916563, 1632.611888, 1626.008928, 1617.616504, 1602.629448, 1593.115345, 1593.204616, 1587.386804, 1590.266498, 1588.845515, 1594.37891, 1600.341738, 1604.266694, 1611.533694, 1627.385441, 1643.011192, 1662.510969, 1684.864844, 1712.642033, 1734.903505, 1748.784896, 1773.989215, 1796.599716, 1818.999978, 1838.192576, 1854.4621, 1875.103576, 1892.178214, 1906.364807, 1923.195553, 1935.096248, 1946.325375, 1957.11904, 1964.980285, 1968.891045, 1972.389786, 1974.089109, 1974.47908, 1975.498315, 1977.742337, 1971.305919, 1963.832808, 1961.133765, 1956.805116, 1960.587496, 1970.401338, 1984.970419, 2002.025634, 2019.026174, 2042.235135, 2065.522131, 2097.058856, 2120.944728, 2143.048443, 2156.534944, 2165.419142, 2176.39984, 2186.373984, 2203.075445, 2226.904316, 2254.481982, 2274.44217, 2307.44059, 2339.941002, 2371.303214, 2395.299792, 2436.160691, 2453.222288, 2484.142034, 2492.710639, 2497.783642, 2524.694199, 2545.836271, 2548.200052, 2558.994867, 2572.099619, 2570.411645, 2558.80738, 2553.525231, 2543.40695, 2540.84013, 2538.863721, 2535.313529, 2537.96679, 2554.426017, 2563.022489], "activity20": [1551.830422, 1555.800996, 1554.497577, 1552.775091, 1549.866754, 1549.109116, 1547.820494, 1546.81776, 1547.029965, 1545.701655, 1539.984276, 1530.521693, 1524.572093, 1517.747542, 1513.507406, 1513.747311, 1513.564231, 1517.270837, 1520.994014, 1527.251369, 1535.890568, 1546.995588, 1555.098107, 1564.032659, 1573.221163, 1580.64742, 1584.563033, 1583.170942, 1580.108191, 1574.096785, 1566.533892, 1559.100746, 1549.136275, 1543.522985, 1540.878116, 1538.275223, 1537.408376, 1533.852038, 1530.770015, 1525.888509, 1524.699467, 1525.866228, 1535.111848, 1543.263444, 1550.055216, 1557.387528, 1563.932076, 1566.350845, 1569.982032, 1571.421367, 1576.172538, 1581.707116, 1583.948338, 1588.436883, 1590.217738, 1590.812075, 1593.858209, 1597.144482, 1602.252183, 1610.417027, 1618.843785, 1624.433519, 1632.796587, 1637.453293, 1642.923382, 1648.680718, 1651.977805, 1652.716553, 1650.864531, 1649.093, 1646.677954, 1643.833015, 1641.32686, 1636.884755, 1628.383504, 1621.729036, 1619.063578, 1612.807658, 1610.688582, 1606.432385, 1605.97713, 1606.165503, 1605.651699, 1607.341248, 1614.080336, 1621.964857, 1633.067198, 1646.519218, 1664.046713, 1679.649304, 1692.017332, 1710.998491, 1729.622646, 1749.285358, 1768.258705, 1786.029163, 1806.403, 1825.29737, 1842.623626, 1861.018657, 1876.632503, 1892.052394, 1906.750132, 1919.339305, 1929.136259, 1938.112493, 1945.584366, 1951.546393, 1957.120045, 1962.860796, 1963.313489, 1962.239169, 1962.871968, 1961.907539, 1964.536427, 1970.011446, 1977.796261, 1987.07367, 1996.654486, 2009.814349, 2023.589952, 2042.720919, 2059.33296, 2076.266523, 2090.103089, 2102.3989, 2116.333908, 2130.113611, 2147.61636, 2169.233984, 2193.095721, 2213.085118, 2239.271418, 2265.219348, 2290.507945, 2312.361226, 2343.632494, 2363.482492, 2391.198382, 2407.863295, 2422.585345, 2448.309179, 2471.706031, 2485.059551, 2502.086885, 2519.568556, 2528.753956, 2530.868321, 2535.085857, 2534.996105, 2538.075507, 2541.089405, 2541.582476, 2543.991824, 2553.320161, 2558.150329], "activity30": [1526.592628, 1531.740028, 1533.389594, 1534.83743, 1535.627473, 1537.729279, 1539.253994, 1540.819361, 1542.928327, 1543.70726, 1541.188149, 1535.720124, 1532.22786, 1527.82653, 1524.803313, 1524.620077, 1524.065945, 1526.027045, 1527.913997, 1531.556107, 1536.837766, 1543.800516, 1548.774793, 1554.430581, 1560.4218, 1565.428137, 1568.185247, 1567.432956, 1565.633494, 1561.798405, 1556.932939, 1552.352807, 1546.359805, 1543.384913, 1542.580065, 1541.908622, 1542.430467, 1541.174673, 1540.137007, 1537.808491, 1537.763024, 1538.944814, 1545.070314, 1550.169144, 1553.980784, 1557.800511, 1560.867109, 1561.002384, 1562.032434, 1561.721233, 1563.938523, 1567.12844, 1568.601659, 1572.102922, 1574.194145, 1575.793672, 1579.321909, 1583.182775, 1588.427705, 1595.873237, 1603.664789, 1609.56528, 1617.286352, 1622.162593, 1627.346802, 1632.610986, 1636.091993, 1637.766628, 1637.666206, 1637.536014, 1636.908717, 1635.875657, 1634.951534, 1632.861457, 1628.026442, 1624.441488, 1623.615373, 1620.34726, 1619.720957, 1617.483209, 1617.464737, 1617.609335, 1617.111191, 1617.756891, 1621.674921, 1626.193622, 1632.690244, 1640.747451, 1651.655043, 1661.528622, 1669.543284, 1682.380911, 1695.367844, 1709.522166, 1723.682874, 1737.673596, 1754.035416, 1769.868809, 1785.185042, 1801.589352, 1816.586362, 1831.795655, 1846.856549, 1860.878538, 1873.29326, 1885.163661, 1896.029611, 1905.862322, 1915.244826, 1924.490565, 1929.896942, 1934.117974, 1939.093124, 1942.559801, 1947.986207, 1954.996733, 1963.277358, 1972.239946, 1981.158794, 1992.36173, 2003.776869, 2018.608958, 2031.712435, 2044.981281, 2056.17613, 2066.38224, 2077.739181, 2089.160856, 2103.299537, 2120.459537, 2139.462687, 2156.336235, 2177.937128, 2199.948413, 2222.138634, 2242.490086, 2269.597737, 2289.372345, 2314.702463, 2332.867012, 2349.816835, 2374.174001, 2396.825959, 2412.637767, 2430.742127, 2449.174612, 2462.127245, 2470.33798, 2479.974642, 2486.58947, 2495.12307, 2503.330347, 2509.760586, 2517.094393, 2528.709349, 2536.850193], "fairValue": [1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201, 1856.614201], "rateOfChange": [0.0, -1.0914452187157113, -4.102879968912608, -4.019080159008227, -4.451642828914705, -2.9555617502821696, -3.2724442122340647, -2.9692062141224462, -2.179114013152226, -3.2139083273279403, -6.2115164278078385, -8.964032288008616, -6.9807380145459454, -7.723393255204028, -6.267359334193603, -3.506494839630732, -3.8640760803294687, -1.3525894630871615, -1.3799074043100235, 0.3491230541278697, 2.0045662031782427, 3.7352350945685977, 1.9912673111371602, 2.846127669379224, 3.357305232137099, 2.582526787869778, 0.538135532149594, -2.780875426194951, -3.8761269196431067, -5.910676312411649, -7.071383048751033, -6.002656158871931, -4.695331014237281, -1.8656371857229563, 0.7329872301884218, -0.6617219863105338, 0.8457347690895123, -1.2295377454800156, -1.850300486213363, -2.1650761143422974, 3.263414367962536, 7.813558808246304, 10.957324662185403, 11.13251991312046, 8.431107420944512, 5.6098607106938045, 5.425709818074849, 0.017465052876429084, 0.9313458283600606, -2.081821395023178, -1.319703040570571, -2.0941146405208784, -2.133921632625788, -1.093173367121816, -2.950206271263591, -2.7841517572202235, 0.9704928908680429, 4.784986967273164, 7.545676417536547, 12.411063983477385, 14.597425883055369, 13.04565722185385, 17.382939737930005, 11.512856841941227, 9.815828349271206, 10.048549885522101, 7.305367479628598, 7.625685583961863, 5.880742969612546, 7.525147897531214, 4.872856467517017, 3.2406288132825467, -1.6176135582833155, -2.14620498560284, -3.974588022190953, -3.1650476550221103, -0.0842413374439956, 0.21844321999459287, 1.9363183215206234, 1.7273374417474614, 1.5117235841479575, 0.8143497950711877, 1.9789891383986224, 1.2294955837146628, 5.882085312858698, 7.284684596270984, 7.536068269242515, 8.904609238861198, 10.301876678364497, 7.191055028773934, 4.99355622641448, 11.033620086744289, 9.272155322588828, 13.01058008302679, 12.739562527053168, 12.588628914711897, 16.7498706093498, 18.54324618228386, 20.41017008550398, 21.94434270505466, 21.622563414435046, 22.836058686538458, 23.19613566339096, 24.433511429359022, 27.173055755705136, 26.13153691025493, 22.79204758068799, 25.513709455135707, 22.710755417727828, 25.197727327540168, 19.62832364242723, 18.90604496559206, 20.963748985662892, 18.835725339803453, 17.625036060294498, 18.79263577092991, 18.177819868867925, 17.479795762993568, 14.831262240437038, 17.957683662161926, 20.396605609099254, 18.86631148161374, 17.513324938658968, 16.76951327486337, 15.174987301400822, 14.598832148489617, 13.405854802355757, 13.840494048482624, 16.344454861975727, 17.613507374460273, 20.258743254008678, 18.351433430136517, 22.05597091414221, 23.33709477352769, 25.007249548476167, 24.042279900940052, 30.26840373727207, 25.76306923170672, 30.56871924661525, 25.331482085732812, 28.207565839996143, 35.60459858243926, 33.90503516017555, 30.418967344946505, 30.531494145586883, 29.554988955010355, 24.46143499517611, 20.449987508810064, 21.636106790481197, 17.596125303443333, 18.79629735922255, 15.66732767966655, 15.73458034050895, 16.18596025406219, 20.927662343216294, 19.469869872032785], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 1, 0, 5, 3, 5, 5, 4, 4, 1, 0, 2, 6, 1, 5, 7, 2, 7, 4, 7, 6, 5, 1, 5, 4, 2, 1, 1, 2, 2, 2, 4, 1, 7, 5, 4, 5, 1, 4, 3, 6, 6, 6, 4, 1, 4, 4, 2, 5, 3, 5, 5, 1, 6, 2, 3, 5, 4, 5, 6, 5, 2, 6, 1, 6, 4, 2, 0, 3, 3, 2, 3, 3, 1, 0, 6, 5, 1, 6, 1, 6, 4, 1, 6, 6, 3, 7, 5, 6, 3, 3, 6, 4, 5, 4, 3, 6, 4, 3, 4, 3, 6, 5, 3, 4, 3, 2, 4, 4, 4, 2, 2, 5, 3, 5, 6, 5, 5, 4, 6, 6, 6, 2, 5, 2, 3, 6, 6, 6, 8, 6, 2, 8, 5, 4, 4, 7, 2, 8, 0, 6, 7, 4, 1, 5, 5, 2, 1, 6, 1, 6, 6, 3, 4, 7, 1], "declining": [1, 5, 7, 2, 4, 1, 2, 3, 2, 6, 7, 5, 1, 6, 1, 0, 5, 0, 3, 0, 0, 2, 6, 2, 3, 4, 5, 6, 5, 5, 4, 3, 6, 0, 2, 3, 2, 6, 3, 4, 1, 1, 1, 3, 6, 3, 3, 5, 2, 4, 0, 1, 6, 1, 5, 4, 2, 3, 1, 1, 2, 5, 1, 5, 1, 3, 5, 6, 4, 4, 5, 4, 4, 5, 7, 1, 2, 5, 0, 5, 1, 3, 6, 1, 1, 3, 0, 2, 0, 4, 4, 1, 3, 2, 3, 3, 1, 3, 4, 2, 4, 0, 2, 4, 3, 4, 4, 3, 3, 3, 5, 5, 1, 4, 1, 1, 1, 2, 3, 1, 1, 2, 5, 3, 6, 5, 2, 1, 1, 0, 2, 5, 0, 3, 3, 3, 1, 6, 0, 7, 2, 1, 2, 7, 2, 3, 6, 7, 1, 6, 1, 2, 5, 4, 0, 7]}, "constituents": [{"ticker": "SCT", "name": "SSE PLC                       S", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 29.0, "high": 29.299999, "low": 28.5, "close": 28.799999}, "weekly_return": 2.49109964}, {"ticker": "MVV1", "name": "MVV Energie AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 30.200001, "high": 30.6, "low": 30.200001, "close": 30.299999}, "weekly_return": -0.98039542}, {"ticker": "EOAN", "name": "E.ON SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 19.18, "high": 19.469999, "low": 18.889999, "close": 18.959999}, "weekly_return": -1.12125169}, {"ticker": "ENL", "name": "Enel SpA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 10.282, "high": 10.282, "low": 10.02, "close": 10.122}, "weekly_return": -1.3257945}, {"ticker": "IBE1", "name": "Iberdrola, S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 21.24, "high": 21.24, "low": 20.799999, "close": 20.940001}, "weekly_return": -2.07172998}, {"ticker": "EBK", "name": "EnBW Energie Baden-W\u00fcrttemberg AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 70.800003, "high": 71.199997, "low": 69.0, "close": 69.0}, "weekly_return": -2.54237701}, {"ticker": "RWE", "name": "RWE Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 57.82, "high": 58.0, "low": 55.759998, "close": 56.060001}, "weekly_return": -3.04392771}, {"ticker": "GZF", "name": "Engie SA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 27.67, "high": 27.67, "low": 26.75, "close": 26.870001}, "weekly_return": -3.13626172}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}