{"index": {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "DE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 2334.83720016, "weekly_return": -1.97193694, "constituents": 11, "advancing": 1, "declining": 10, "unchanged": 0, "trend_line": 2332.41735, "activity_lines": {"activity_5": 2369.973056, "activity_10": 2407.571405, "activity_20": 2425.2713, "activity_30": 2386.468121}, "fair_value": 1743.983751, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Electric declined 1.97% with 1 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/de/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/de/utilities/utilities-regulated-electric/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Electric", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1513.65812819, 1520.89321316, 1494.55814188, 1501.99957595, 1489.29125522, 1494.26747238, 1526.78439788, 1515.73877154, 1465.6922663, 1467.72825988, 1456.29160626, 1470.3879126, 1468.93125893, 1481.46864164, 1522.87185967, 1508.27662259, 1460.10446268, 1417.50696545, 1471.65107842, 1451.05031344, 1447.50162976, 1481.05439612, 1462.19465611, 1486.42605328, 1477.71105216, 1497.05800361, 1513.55447672, 1524.02580233, 1513.33987557, 1494.69102364, 1526.18464342, 1539.29609077, 1488.71341938, 1502.08542282, 1498.99226831, 1438.33115238, 1432.287752, 1458.2636736, 1433.42701396, 1481.83540948, 1454.04226943, 1476.19074227, 1469.23988865, 1468.43408015, 1464.18470485, 1460.24872163, 1468.16331047, 1468.16331047, 1516.4891706, 1541.5547749, 1449.11247486, 1427.09004723, 1450.98163276, 1462.47493305, 1480.62633384, 1441.70023869, 1495.03105257, 1505.10933284, 1492.02142479, 1505.3430455, 1521.212971, 1511.64069278, 1515.9844569, 1539.68616326, 1558.99282535, 1575.77370557, 1605.84239898, 1605.78332996, 1602.96758671, 1558.82352861, 1564.49599095, 1597.60260168, 1571.2748831, 1566.91021463, 1565.92856774, 1579.06833053, 1602.34949912, 1614.35334555, 1616.86402766, 1584.59491951, 1576.12660104, 1571.00350272, 1600.6411968, 1594.81366686, 1624.09874874, 1622.56077385, 1632.87320747, 1647.75636997, 1633.79230659, 1633.21560325, 1652.75483311, 1609.11140815, 1659.80405143, 1688.85748873, 1740.30706632, 1745.64746577, 1714.36244442, 1792.59584431, 1789.06073973, 1807.31002007, 1794.04901199, 1804.58986624, 1866.94749948, 1826.8596826, 1835.60765196, 1840.99754659, 1836.15336744, 1842.3834652, 1846.75291174, 1829.90354044, 1813.2416044, 1817.72642696, 1816.27521514, 1818.52902873, 1828.80712617, 1843.96781783, 1824.16525167, 1795.281852, 1831.44634018, 1806.35901442, 1882.09367907, 1935.40274449, 1985.28405273, 2011.10507582, 2017.44244961, 2048.40150703, 2125.56187694, 2268.71849771, 2270.79150164, 2284.9667807, 2177.12942942, 2133.72616072, 2174.35641263, 2153.97908201, 2187.77658939, 2200.64907795, 2237.38540149, 2188.7080559, 2216.02393159, 2259.5981425, 2347.68138553, 2398.86942024, 2493.87651045, 2487.03893594, 2552.62372082, 2446.00746656, 2462.44343031, 2529.02627602, 2549.46661758, 2432.64337499, 2456.28884345, 2462.34346228, 2388.74726513, 2369.45076218, 2381.80489061, 2334.83720016], "weeklyReturn": [1.43347297, 0.47798673, -1.73155295, 0.49790195, -0.8460935, 0.33413324, 2.17611145, -0.72345685, -3.30178961, 0.13891003, -0.77920784, 0.96795905, -0.09906594, 0.8535037, 2.79474144, -0.95840218, -3.19385444, -2.91742806, 3.81967174, -1.39984031, -0.24455966, 2.31797779, -1.27339955, 1.65719366, -0.58630573, 1.30925132, 1.10192612, 0.69183672, -0.70116443, -1.23229766, 2.10703211, 0.85909968, -3.28609107, 0.89822549, -0.20592401, -4.04679312, -0.42016752, 1.81359657, -1.70316659, 3.3771092, -1.87558887, 1.52323446, -0.47086419, -0.05484526, -0.28938141, -0.2688174, 0.54200279, 0.0, 3.29158615, 1.65287064, -5.99669253, -1.51971831, 1.67414702, 0.79210515, 1.24114269, -2.62902896, 3.69916106, 0.67411846, -0.86956527, 0.8928572, 1.0542398, -0.629253, 0.28735427, 1.56345312, 1.2539349, 1.0763924, 1.90818601, -0.00367838, -0.17535014, -2.75389587, 0.36389381, 2.11611988, -1.64795166, -0.2777788, -0.06264857, 0.83910359, 1.47436106, 0.74914034, 0.15552246, -1.99578366, -0.53441535, -0.32504358, 1.88654539, -0.36407472, 1.83626981, -0.09469713, 0.63556532, 0.9114708, -0.84745923, -0.03529845, 1.19636561, -2.64064724, 3.15035013, 1.75041369, 3.04641321, 0.30686535, -1.79217293, 4.56341074, -0.19720589, 1.02004811, -0.73374285, 0.5875455, 3.45550169, -2.14723857, 0.47885283, 0.29362999, -0.26312795, 0.3393016, 0.23716271, -0.91237822, -0.9105363, 0.24733729, -0.07983665, 0.12408987, 0.56518743, 0.82899347, -1.07391062, -1.58337627, 2.01441841, -1.36980949, 4.19266957, 2.83243422, 2.57730895, 1.30062109, 0.31511898, 1.53456955, 3.7668577, 6.73500133, 0.09137334, 0.62424397, -4.71942753, -1.99360075, 1.90419242, -0.93716607, 1.56907315, 0.58838222, 1.66934037, -2.17563526, 1.24803651, 1.96632402, 3.89818178, 2.18036549, 3.96049445, -0.27417454, 2.63706305, -4.1767321, 0.67195068, 2.70393402, 0.8082297, -4.5822621, 0.97200719, 0.24649458, -2.98886806, -0.80780848, 0.52139207, -1.97193694], "trendLine": [1488.03862, 1490.17372, 1490.712168, 1491.142858, 1490.926504, 1491.901979, 1493.501835, 1494.53095, 1492.866135, 1491.667274, 1491.187449, 1491.496697, 1491.7885, 1492.807401, 1493.589527, 1494.615229, 1495.271481, 1494.276815, 1494.489283, 1493.292578, 1491.283758, 1489.759491, 1488.188397, 1487.11073, 1485.904564, 1484.764984, 1484.189366, 1485.257353, 1486.476168, 1486.556972, 1486.974523, 1487.587952, 1487.393128, 1487.39599, 1487.719357, 1485.854813, 1482.704925, 1480.789088, 1479.71358, 1480.183818, 1480.10884, 1480.302268, 1480.312555, 1479.87807, 1477.921831, 1476.320901, 1476.58953, 1478.278075, 1479.772678, 1482.789493, 1482.843188, 1481.044376, 1480.670609, 1479.872238, 1479.969414, 1478.124155, 1477.506708, 1476.876159, 1476.165544, 1476.520611, 1476.354889, 1475.433042, 1476.342077, 1477.595435, 1479.595453, 1484.176872, 1489.962027, 1494.879349, 1500.530701, 1503.096972, 1506.778762, 1510.825824, 1514.226991, 1517.509529, 1520.900991, 1524.861644, 1529.334517, 1534.207518, 1537.553347, 1538.988019, 1543.221823, 1548.018938, 1553.00759, 1557.418881, 1562.201295, 1568.22998, 1572.824718, 1577.579619, 1582.305315, 1586.567734, 1590.952463, 1594.201486, 1598.995473, 1603.96785, 1610.011659, 1615.674117, 1619.291452, 1625.518536, 1631.721641, 1640.004524, 1647.656291, 1654.555867, 1664.411621, 1673.076603, 1682.065906, 1690.79688, 1698.590342, 1706.191346, 1713.854309, 1722.031263, 1729.935096, 1738.159194, 1745.346994, 1752.804173, 1759.627786, 1767.00802, 1773.384422, 1778.301938, 1784.890406, 1790.661853, 1798.306481, 1809.182859, 1820.032192, 1830.773778, 1840.011625, 1850.103426, 1863.810074, 1879.680829, 1895.738521, 1911.660413, 1924.42976, 1935.40097, 1945.647934, 1956.551914, 1968.290878, 1980.279263, 1993.653664, 2005.197817, 2017.506851, 2031.830004, 2049.644664, 2069.016097, 2091.602807, 2113.88647, 2138.01369, 2158.081678, 2179.357618, 2203.815765, 2227.749774, 2248.62592, 2267.765758, 2285.330449, 2298.779223, 2310.724079, 2322.869494, 2332.41735], "activity5": [1498.831992, 1505.429087, 1503.909811, 1504.699549, 1499.571571, 1496.300707, 1505.161529, 1509.94773, 1496.639721, 1486.430863, 1473.847321, 1468.494271, 1466.415437, 1471.63623, 1489.606338, 1499.035127, 1488.940862, 1465.332994, 1463.20145, 1454.857488, 1450.118735, 1460.615904, 1463.429831, 1471.34171, 1475.363591, 1484.057073, 1494.945621, 1507.157939, 1511.686205, 1508.203932, 1514.087535, 1522.399843, 1512.135154, 1508.681958, 1504.948008, 1480.706936, 1460.308296, 1455.702186, 1444.847173, 1454.705519, 1456.443275, 1464.516448, 1467.345804, 1469.174809, 1467.253551, 1465.197013, 1465.364907, 1466.067963, 1482.951412, 1504.986389, 1491.049261, 1470.513741, 1460.6803, 1455.823404, 1460.617925, 1456.498976, 1470.651115, 1483.633279, 1488.644295, 1496.126085, 1507.250069, 1509.882444, 1512.855432, 1523.003981, 1536.410434, 1551.833862, 1573.642805, 1589.151945, 1597.735912, 1587.386432, 1578.939059, 1582.279071, 1577.392496, 1573.351595, 1571.387303, 1573.329262, 1582.060122, 1594.475804, 1604.856483, 1601.150538, 1593.377397, 1584.092672, 1586.776911, 1588.432783, 1601.320374, 1611.061717, 1621.144927, 1632.064544, 1635.188462, 1635.521569, 1641.759963, 1631.437611, 1639.596927, 1656.637543, 1687.157006, 1712.317171, 1720.856154, 1748.456201, 1766.025094, 1782.996863, 1791.081433, 1799.452851, 1822.594985, 1827.417737, 1832.636549, 1837.765484, 1838.14979, 1838.506561, 1841.957418, 1838.465602, 1829.800081, 1824.479897, 1819.904439, 1817.820802, 1821.04479, 1829.395436, 1829.096812, 1818.741133, 1821.839842, 1815.714954, 1836.331495, 1872.176001, 1917.231777, 1958.227746, 1989.358925, 2016.737561, 2058.749131, 2135.802299, 2194.65084, 2240.912044, 2233.39251, 2202.823358, 2185.253337, 2167.181679, 2168.163351, 2179.915199, 2202.344511, 2201.637425, 2209.078855, 2226.908699, 2269.31152, 2318.974866, 2389.54164, 2437.48466, 2489.221607, 2485.884764, 2481.471504, 2495.014259, 2513.027142, 2487.9371, 2478.72757, 2470.850821, 2438.448672, 2408.966288, 2395.603004, 2369.973056], "activity10": [1505.882634, 1507.762908, 1504.962064, 1503.782741, 1500.597478, 1498.764341, 1503.515699, 1506.33219, 1499.617452, 1493.474406, 1485.698126, 1481.527838, 1478.010982, 1477.239594, 1484.369353, 1488.234876, 1483.087113, 1471.406713, 1471.35673, 1467.452811, 1463.206912, 1465.221335, 1463.612777, 1466.532412, 1467.777366, 1473.361053, 1482.148074, 1491.867154, 1497.706632, 1499.397432, 1506.020877, 1513.597621, 1510.918576, 1510.188645, 1508.611606, 1495.618342, 1482.594039, 1475.770208, 1465.626296, 1465.736871, 1461.027886, 1461.657576, 1462.170845, 1462.891667, 1463.451718, 1463.929, 1465.446797, 1466.312312, 1475.784353, 1488.303555, 1482.92926, 1473.64052, 1469.588445, 1467.958028, 1469.736215, 1464.137991, 1468.573523, 1474.352966, 1477.081044, 1482.676102, 1491.814996, 1497.902559, 1503.242611, 1511.710196, 1522.284242, 1534.484512, 1549.714118, 1562.918232, 1573.779957, 1574.598286, 1575.4756, 1581.585333, 1581.345265, 1579.30634, 1576.593951, 1576.144506, 1579.868098, 1585.837714, 1592.108, 1592.258513, 1590.400761, 1587.400071, 1590.271672, 1591.54979, 1597.645132, 1602.403203, 1608.24549, 1616.23883, 1621.085922, 1625.520372, 1632.623397, 1630.398012, 1636.696601, 1647.201945, 1665.35187, 1682.359899, 1691.441801, 1713.266336, 1731.814679, 1750.858011, 1764.324898, 1777.139318, 1797.737336, 1807.280416, 1815.904904, 1823.776636, 1829.03397, 1833.209669, 1837.274582, 1837.227026, 1833.739235, 1830.71791, 1827.193882, 1825.000952, 1824.828234, 1827.535651, 1826.588597, 1820.607981, 1822.05912, 1819.227228, 1830.593357, 1850.400188, 1877.136778, 1905.495212, 1931.504513, 1959.713, 1998.233669, 2057.302876, 2108.141054, 2153.568461, 2170.687118, 2174.549985, 2182.19429, 2182.695947, 2186.744896, 2190.037313, 2197.240924, 2193.560954, 2196.302242, 2207.961887, 2236.097916, 2270.439915, 2317.235144, 2356.977722, 2402.589172, 2422.182264, 2440.302652, 2466.437048, 2490.100265, 2486.460299, 2483.973231, 2480.612323, 2462.716214, 2443.223091, 2428.11414, 2407.571405], "activity20": [1499.782937, 1502.713822, 1502.851924, 1503.535016, 1502.764468, 1502.516021, 1505.284605, 1506.589951, 1502.803288, 1499.208552, 1494.616149, 1491.61137, 1488.736406, 1487.247842, 1489.880001, 1491.079395, 1487.80034, 1480.801135, 1479.313175, 1475.887639, 1472.320403, 1472.263699, 1470.600538, 1471.399241, 1471.442104, 1473.382677, 1476.881055, 1481.439702, 1484.941179, 1486.439681, 1490.809182, 1496.094568, 1496.234423, 1497.553601, 1498.480018, 1493.742898, 1488.763289, 1486.390039, 1481.457313, 1481.316929, 1478.382984, 1477.527272, 1476.032734, 1474.427903, 1472.504046, 1470.269745, 1468.964496, 1467.875396, 1471.65477, 1477.806348, 1474.930737, 1470.324763, 1468.528491, 1468.006495, 1469.401826, 1467.177366, 1470.015987, 1473.515668, 1475.545806, 1478.565649, 1482.984973, 1486.17279, 1489.60549, 1495.072902, 1502.039748, 1510.153307, 1520.580431, 1530.346315, 1539.188699, 1543.415085, 1548.099474, 1555.387428, 1559.356016, 1562.336096, 1564.725375, 1567.959859, 1572.757463, 1578.18725, 1583.335941, 1584.816894, 1585.113951, 1584.661601, 1586.749208, 1587.878684, 1591.534705, 1594.734223, 1598.693082, 1603.940667, 1607.65847, 1611.174564, 1616.197289, 1616.643218, 1621.862213, 1629.426635, 1641.310315, 1652.872231, 1660.661388, 1675.367949, 1688.88906, 1703.328213, 1715.443865, 1727.525682, 1744.434005, 1756.256316, 1767.806785, 1778.863393, 1788.418475, 1797.598899, 1806.268665, 1812.319631, 1815.847136, 1819.037545, 1821.096339, 1822.62468, 1824.514405, 1827.426575, 1827.984596, 1825.268945, 1825.984741, 1824.109432, 1829.451477, 1839.451315, 1853.578835, 1869.601993, 1885.351352, 1903.183312, 1927.376241, 1963.824998, 1998.441017, 2032.387831, 2053.897454, 2069.540633, 2087.548599, 2101.910718, 2117.894266, 2133.394387, 2150.694724, 2161.391407, 2172.816145, 2186.559486, 2206.533425, 2229.165331, 2258.638547, 2285.038697, 2315.418665, 2333.096221, 2350.445746, 2372.532297, 2395.325985, 2405.666627, 2417.555996, 2428.692664, 2431.255327, 2430.959319, 2430.813838, 2425.2713], "activity30": [1494.191883, 1496.311534, 1496.5944, 1497.32262, 1497.203161, 1497.418708, 1499.669186, 1501.103827, 1499.243267, 1497.621469, 1495.339168, 1493.997262, 1492.541427, 1491.87563, 1493.815272, 1494.762827, 1492.536326, 1487.51926, 1486.059536, 1483.257021, 1480.302767, 1479.642808, 1477.864431, 1477.750732, 1477.144301, 1477.863878, 1479.721264, 1482.291357, 1484.103133, 1484.633123, 1487.189747, 1490.565332, 1490.637943, 1491.585833, 1492.33398, 1489.147644, 1485.691705, 1484.11485, 1481.059232, 1481.196124, 1479.509573, 1479.256792, 1478.543091, 1477.776737, 1476.764262, 1475.624062, 1475.097765, 1474.554138, 1477.01937, 1481.005312, 1478.832601, 1475.235624, 1473.296093, 1472.122178, 1472.170829, 1469.70185, 1470.792618, 1472.573432, 1473.550546, 1475.432966, 1478.316344, 1480.592847, 1483.209068, 1487.295783, 1492.547227, 1498.752276, 1506.601665, 1514.074007, 1521.047442, 1524.808269, 1528.769496, 1534.629099, 1538.529038, 1541.927956, 1545.051765, 1548.804496, 1553.803713, 1559.288799, 1564.621477, 1567.656417, 1570.052454, 1571.844821, 1575.239805, 1577.936971, 1582.238898, 1586.133058, 1590.303589, 1595.137889, 1598.764514, 1602.049049, 1606.319184, 1607.490729, 1611.723153, 1617.520702, 1626.316781, 1635.067478, 1641.434467, 1652.615395, 1663.166505, 1674.494788, 1684.433142, 1694.557889, 1708.260575, 1718.741095, 1729.226969, 1739.480623, 1748.858461, 1758.135437, 1767.203925, 1774.690972, 1780.57551, 1786.239467, 1791.27921, 1796.000632, 1800.904048, 1806.345341, 1810.032904, 1811.445641, 1814.874312, 1816.259384, 1822.158211, 1831.003132, 1842.364499, 1854.691782, 1866.734922, 1880.17943, 1897.950943, 1924.074068, 1949.307014, 1974.418515, 1991.545548, 2005.048542, 2020.465022, 2033.905741, 2048.823462, 2063.814314, 2080.401807, 2092.985961, 2106.587646, 2122.206439, 2142.583947, 2165.114577, 2192.524926, 2218.036934, 2246.342563, 2266.21313, 2285.849372, 2308.40864, 2330.708695, 2343.927637, 2357.325245, 2369.878645, 2376.550698, 2381.110152, 2385.696011, 2386.468121], "fairValue": [1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751, 1743.983751], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 0, 2, 2, 2, 4, 0, 0, 2, 1, 4, 2, 3, 4, 1, 0, 0, 4, 2, 2, 3, 0, 3, 1, 2, 1, 2, 0, 1, 2, 1, 0, 2, 0, 0, 1, 2, 0, 2, 1, 2, 0, 1, 1, 0, 1, 0, 2, 2, 1, 0, 2, 3, 2, 0, 2, 1, 0, 1, 2, 0, 1, 2, 2, 2, 3, 1, 0, 0, 2, 2, 0, 0, 1, 1, 2, 1, 1, 0, 0, 0, 2, 2, 2, 0, 2, 2, 0, 1, 2, 0, 3, 1, 2, 1, 0, 2, 1, 2, 0, 2, 2, 0, 2, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 2, 0, 0, 3, 1, 3, 3, 3, 2, 2, 2, 5, 8, 6, 8, 0, 1, 9, 1, 10, 8, 7, 1, 8, 8, 8, 7, 10, 6, 8, 1, 7, 10, 7, 0, 3, 2, 0, 2, 5, 1], "declining": [0, 0, 4, 2, 2, 2, 0, 4, 4, 2, 3, 0, 2, 0, 0, 3, 4, 4, 0, 2, 2, 0, 2, 0, 2, 0, 0, 0, 2, 2, 0, 0, 2, 0, 1, 2, 1, 0, 1, 0, 2, 0, 1, 1, 1, 1, 0, 0, 0, 0, 1, 2, 0, 0, 0, 2, 0, 1, 1, 0, 0, 2, 0, 0, 0, 0, 0, 1, 1, 2, 0, 0, 2, 1, 1, 1, 0, 1, 1, 2, 2, 1, 0, 1, 0, 1, 0, 0, 1, 1, 0, 2, 0, 0, 0, 1, 2, 0, 1, 0, 2, 0, 0, 2, 0, 1, 1, 1, 1, 2, 1, 1, 1, 1, 0, 0, 2, 3, 0, 2, 0, 0, 0, 1, 1, 0, 0, 2, 4, 2, 10, 9, 1, 9, 0, 2, 1, 9, 1, 2, 2, 3, 0, 4, 2, 9, 3, 0, 3, 10, 0, 1, 3, 2, 5, 10]}, "constituents": [{"ticker": "NRN", "name": "Xcel Energy Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 69.5, "high": 70.5, "low": 69.5, "close": 70.5}, "weekly_return": 1.43884892}, {"ticker": "PEO", "name": "Exelon Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 39.244999, "high": 39.735001, "low": 38.965, "close": 38.965}, "weekly_return": -0.71346415}, {"ticker": "ENA", "name": "Endesa, S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 36.490002, "high": 36.490002, "low": 35.77, "close": 35.779999}, "weekly_return": -1.29655448}, {"ticker": "PCG", "name": "PG&E Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 14.2, "high": 14.3, "low": 14.0, "close": 14.0}, "weekly_return": -1.4084507}, {"ticker": "D2MN", "name": "Duke Energy Corp.             R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 107.75, "high": 108.5, "low": 105.599998, "close": 105.599998}, "weekly_return": -1.99536148}, {"ticker": "EDC", "name": "Consolidated Edison, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 92.800003, "high": 93.959999, "low": 89.559998, "close": 90.919998}, "weekly_return": -2.02586739}, {"ticker": "DOD", "name": "Dominion Energy, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 58.52, "high": 58.52, "low": 57.200001, "close": 57.200001}, "weekly_return": -2.25563739}, {"ticker": "AEP", "name": "American Electric Power Company, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 113.800003, "high": 113.800003, "low": 108.959999, "close": 108.959999}, "weekly_return": -3.00872095}, {"ticker": "PP9", "name": "PPL Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 31.469999, "high": 31.469999, "low": 30.23, "close": 30.23}, "weekly_return": -3.01572024}, {"ticker": "SOT", "name": "The Southern Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 81.260002, "high": 81.639999, "low": 78.739998, "close": 78.739998}, "weekly_return": -3.10116163}, {"ticker": "NNGF", "name": "National Grid plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 15.310026, "high": 15.310026, "low": 13.995, "close": 13.995}, "weekly_return": -4.30921682}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}