{"index": {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "DE", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 2069.18847314, "weekly_return": -0.57085333, "constituents": 7, "advancing": 2, "declining": 4, "unchanged": 1, "trend_line": 1929.39117, "activity_lines": {"activity_5": 2056.450962, "activity_10": 2022.719481, "activity_20": 1999.47139, "activity_30": 1976.903152}, "fair_value": 1599.937012, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Electric declined 0.57% with 2 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/de/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/de/utilities/utilities-regulated-electric/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Electric", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1439.4562025, 1439.46196764, 1416.74766429, 1412.85417949, 1406.99566164, 1408.69991905, 1420.880787, 1425.09104166, 1445.30348593, 1441.27324374, 1423.7200271, 1399.19121368, 1424.4309521, 1409.23314814, 1409.67427603, 1423.09544307, 1417.19286973, 1430.49423426, 1430.5898113, 1444.10749618, 1450.92737555, 1455.22939246, 1450.85646979, 1443.19400912, 1456.22626772, 1461.58795491, 1441.00402958, 1446.55121814, 1445.27457894, 1420.20862024, 1417.65122106, 1428.66996328, 1421.05281406, 1441.62018702, 1430.03214078, 1439.36757574, 1436.46296038, 1436.1252907, 1434.34421816, 1432.69171558, 1436.01971208, 1436.01971208, 1456.27737431, 1466.59327932, 1444.34923968, 1437.78400014, 1448.09999123, 1453.01589989, 1460.74473263, 1444.28615421, 1467.18323415, 1471.4220093, 1465.93844867, 1471.54790738, 1478.19661904, 1474.21022653, 1476.02574342, 1485.91589305, 1496.82495638, 1503.72995581, 1516.02736591, 1516.00346636, 1514.86418887, 1496.98513874, 1499.31975444, 1512.91721336, 1502.23202677, 1500.44366796, 1500.0407885, 1505.43519171, 1514.94755039, 1522.79233167, 1523.80729202, 1510.77362187, 1507.31346172, 1505.21368558, 1517.38362182, 1515.01600984, 1526.93877338, 1524.43860308, 1530.50098849, 1536.47958976, 1530.89914488, 1530.66755189, 1541.52753685, 1524.0819778, 1544.65935678, 1556.24704056, 1576.56549001, 1578.63887026, 1566.5137724, 1597.1508056, 1595.80094454, 1602.7772036, 1597.73709066, 1601.76027612, 1625.48123297, 1613.72118963, 1617.03289167, 1619.06778892, 1617.24198007, 1619.59369235, 1621.23986588, 1614.90052531, 1608.59870151, 1610.30382389, 1609.75284738, 1610.60895464, 1614.51022293, 1620.24628236, 1612.78917933, 1605.01835358, 1629.23547385, 1616.72471848, 1649.28263937, 1674.47601453, 1692.5623237, 1698.95776464, 1704.7161103, 1714.01519709, 1810.32362083, 1809.2584018, 1809.20222428, 1817.62942025, 1745.60705092, 1719.68224139, 1747.48057747, 1721.91170902, 1762.75745376, 1770.26532364, 1804.19819085, 1759.01834542, 1786.21764989, 1832.86000138, 1901.42690066, 1944.78123318, 2000.55381798, 1992.47331968, 2043.96379454, 1958.57895016, 1961.16875634, 2018.94613953, 2047.81128797, 1940.12463681, 1959.45387206, 1959.13962588, 1941.33684089, 1918.9004748, 1983.87906283, 1950.40353576, 1977.7027569, 1986.59169105, 1988.63993835, 2070.89240499, 2081.06832101, 2069.18847314], "weeklyReturn": [0.6566284, 0.00040051, -1.57797176, -0.27481851, -0.41465835, 0.12112741, 0.86468862, 0.29631301, 1.41832653, -0.27885093, -1.21789652, -1.72286777, 1.80388057, -1.06693862, 0.03130269, 0.95207576, -0.41477003, 0.93857123, 0.0066814, 0.94490292, 0.47225566, 0.29650119, -0.30049714, -0.52813361, 0.90301501, 0.36819053, -1.40832615, 0.38495302, -0.08825399, -1.73433886, -0.18007208, 0.77725339, -0.53316367, 1.44733347, -0.80382103, 0.65281295, -0.20179803, -0.02350702, -0.1240193, -0.11520962, 0.23228978, 0.0, 1.41068135, 0.70837501, -1.51671496, -0.45454654, 0.71749241, 0.33947301, 0.5319166, -1.12672516, 1.58535619, 0.28890564, -0.37267083, 0.38265309, 0.45181755, -0.26967945, 0.12315183, 0.67005265, 0.73416425, 0.46130975, 0.81779378, -0.00157646, -0.07515006, -1.18024112, 0.1559545, 0.90690854, -0.7062638, -0.11904678, -0.02685069, 0.3596171, 0.6318677, 0.51782527, 0.06665126, -0.85533586, -0.22903234, -0.13930587, 0.80851884, -0.15603253, 0.78697278, -0.16373743, 0.39767987, 0.39063034, -0.36319681, -0.01512791, 0.70949338, -1.13170596, 1.35014909, 0.75017729, 1.30560566, 0.13151247, -0.76807293, 1.95574618, -0.08451682, 0.43716349, -0.31446123, 0.25180522, 1.48093052, -0.72348072, 0.20522145, 0.12584143, -0.11276914, 0.14541499, 0.10164114, -0.39101805, -0.39022984, 0.10600048, -0.03421569, 0.05318253, 0.24222318, 0.3552817, -0.46024503, -0.48182527, 1.50883759, -0.76789117, 2.0138197, 1.52753534, 1.08011754, 0.37785557, 0.33893401, 0.54549181, 5.61887805, -0.05884136, -0.003105, 0.46579624, -3.96243418, -1.48514578, 1.61648096, -1.4631847, 2.37211609, 0.42591622, 1.91682381, -2.50415091, 1.54627748, 2.61123562, 3.74097854, 2.28009462, 2.86780764, -0.40391307, 2.58424915, -4.17741472, 0.13222884, 2.94606892, 1.42971364, -5.25862182, 0.99628833, -0.01603744, -0.90870425, -1.15571732, 3.38624066, -1.68737741, 1.39967041, 0.44945754, 0.10310359, 4.1361166, 0.49137831, -0.57085333], "trendLine": [1427.160796, 1427.799204, 1426.987391, 1426.417803, 1426.200093, 1425.791706, 1426.112269, 1426.860897, 1427.862633, 1428.936359, 1430.107073, 1430.345911, 1430.816231, 1430.835763, 1429.952854, 1428.893823, 1428.04984, 1427.507888, 1427.042245, 1426.89755, 1426.878943, 1427.696464, 1428.537185, 1428.962035, 1429.37904, 1430.001326, 1430.443732, 1430.953498, 1431.64703, 1431.318451, 1430.591619, 1430.231885, 1430.37539, 1431.334257, 1432.10214, 1433.124395, 1433.643801, 1434.011609, 1433.6463, 1433.360249, 1433.770239, 1434.997855, 1436.059403, 1437.971407, 1439.127239, 1439.616858, 1440.647095, 1441.397817, 1442.402981, 1442.408937, 1442.950799, 1443.490552, 1443.993285, 1444.938415, 1445.67076, 1446.091502, 1447.258893, 1448.571049, 1450.289395, 1453.073439, 1456.352644, 1459.263761, 1462.390807, 1464.236305, 1466.545892, 1468.997547, 1471.189849, 1473.333795, 1475.523681, 1477.948463, 1480.579391, 1483.471812, 1485.722809, 1487.195487, 1489.294294, 1491.541951, 1493.851405, 1495.918075, 1498.124543, 1500.796292, 1502.906883, 1505.075469, 1507.240826, 1509.211481, 1511.322511, 1512.984903, 1515.27269, 1517.617062, 1520.27508, 1522.772043, 1524.454924, 1527.159835, 1529.857727, 1533.384129, 1536.664707, 1539.626142, 1543.734449, 1547.510366, 1551.410103, 1555.197856, 1558.607671, 1561.834383, 1565.082135, 1568.553032, 1571.929207, 1575.432211, 1578.511186, 1581.697617, 1584.616665, 1587.810255, 1590.553194, 1592.83782, 1596.115697, 1598.98427, 1602.576106, 1607.589241, 1612.51934, 1617.276364, 1621.548051, 1626.060596, 1634.187591, 1641.257844, 1648.37122, 1655.53296, 1660.461959, 1664.392691, 1668.459336, 1672.065687, 1676.923172, 1681.96309, 1688.194964, 1692.842452, 1698.341711, 1705.607027, 1715.367967, 1726.517214, 1739.543913, 1752.272725, 1766.587844, 1777.8656, 1789.478253, 1803.275845, 1817.228373, 1828.00837, 1838.347411, 1847.836198, 1856.128682, 1863.460106, 1872.765537, 1880.645149, 1886.224453, 1892.135563, 1898.11682, 1906.558919, 1917.740962, 1929.39117], "activity5": [1432.07994, 1435.035204, 1429.637025, 1423.90839, 1417.00121, 1412.200138, 1413.509775, 1417.461574, 1427.59463, 1434.220985, 1432.711096, 1422.023595, 1421.195311, 1415.345099, 1412.046619, 1415.328459, 1416.684413, 1421.274045, 1425.491318, 1432.790707, 1440.067842, 1446.923521, 1449.78579, 1448.736423, 1451.190863, 1454.624614, 1450.486351, 1449.145508, 1447.666136, 1437.692739, 1429.268053, 1427.445396, 1423.90596, 1428.92221, 1430.319403, 1434.173506, 1435.611648, 1436.417699, 1435.625228, 1434.766988, 1434.840775, 1435.137752, 1442.216834, 1451.391078, 1451.000705, 1447.644751, 1447.609841, 1448.408215, 1452.000298, 1450.496092, 1456.628452, 1462.213787, 1464.416468, 1467.627465, 1472.334488, 1473.452016, 1474.70625, 1478.950284, 1485.498844, 1492.663933, 1502.225937, 1508.992165, 1512.713452, 1508.545169, 1505.144413, 1506.570156, 1504.641514, 1503.034849, 1502.255258, 1503.070092, 1506.648016, 1512.705512, 1517.730641, 1516.853638, 1514.107726, 1510.53667, 1511.671185, 1512.377076, 1517.643307, 1520.998471, 1525.232754, 1529.774085, 1531.182202, 1531.454246, 1535.0977, 1531.786705, 1535.76277, 1543.056079, 1555.432345, 1565.439875, 1568.931617, 1579.806917, 1586.732833, 1593.347242, 1596.534166, 1599.788937, 1608.600926, 1611.604206, 1614.516704, 1617.157121, 1617.76689, 1618.128448, 1619.431234, 1618.119661, 1614.849638, 1612.845928, 1611.121104, 1610.337704, 1611.563455, 1614.727246, 1614.62883, 1611.774449, 1617.308074, 1617.429679, 1628.256292, 1645.544939, 1664.7499, 1680.250411, 1693.022217, 1703.027626, 1740.820338, 1769.201471, 1789.78414, 1805.826243, 1790.333336, 1764.092701, 1753.160938, 1737.82474, 1741.923158, 1752.18233, 1772.108574, 1771.340472, 1778.86962, 1797.659157, 1834.630823, 1877.309828, 1929.207492, 1962.309292, 1998.824205, 1992.803917, 1983.836762, 1993.036232, 2010.631264, 1988.641548, 1980.01752, 1971.230416, 1956.644326, 1939.7534, 1953.116057, 1952.403244, 1961.393527, 1972.109246, 1980.490724, 2011.640393, 2040.381145, 2056.450962], "activity10": [1432.888798, 1434.129092, 1431.080273, 1427.485132, 1423.144703, 1419.781784, 1419.255741, 1419.619762, 1423.770905, 1426.81046, 1426.454753, 1421.925375, 1422.717235, 1420.606161, 1418.64113, 1419.067609, 1418.159156, 1419.736186, 1421.232353, 1425.453803, 1430.863699, 1436.561101, 1440.44455, 1442.454361, 1446.216202, 1450.106497, 1449.554395, 1449.577943, 1449.07743, 1443.752473, 1438.397061, 1435.650076, 1432.001055, 1432.63344, 1431.187523, 1431.915214, 1432.518801, 1433.143558, 1433.634045, 1434.022812, 1434.789704, 1435.222623, 1439.205121, 1444.422792, 1445.142036, 1444.407289, 1445.576969, 1447.428869, 1450.378908, 1449.85647, 1453.286329, 1456.920265, 1458.913512, 1461.751004, 1465.707269, 1468.323329, 1470.607187, 1474.181513, 1479.141124, 1484.700185, 1491.414343, 1497.23608, 1502.040104, 1502.703832, 1503.329541, 1506.043458, 1506.110851, 1505.376609, 1504.304976, 1504.155673, 1505.704886, 1508.700055, 1511.756329, 1512.280243, 1511.924337, 1511.041314, 1512.51107, 1513.274868, 1515.94149, 1517.66448, 1520.144206, 1523.428161, 1525.44863, 1527.298049, 1530.760302, 1530.428562, 1533.495103, 1538.172573, 1545.794652, 1552.891405, 1556.798136, 1565.620458, 1573.094238, 1580.656396, 1585.991085, 1591.035271, 1598.980025, 1603.317101, 1607.21132, 1610.739749, 1613.201142, 1615.167788, 1617.025685, 1617.26845, 1616.145004, 1615.134097, 1613.867674, 1613.042879, 1612.983991, 1614.013889, 1613.666524, 1611.987241, 1614.976077, 1615.544855, 1622.000089, 1632.296228, 1644.71402, 1656.788992, 1668.304595, 1679.870833, 1707.242804, 1730.829565, 1750.692655, 1768.81584, 1770.191236, 1765.101678, 1764.244431, 1757.739785, 1758.244294, 1759.058573, 1765.019735, 1762.87775, 1766.59455, 1779.209678, 1804.014595, 1833.86903, 1869.771227, 1899.60291, 1933.877195, 1947.514121, 1958.198037, 1976.532921, 1995.390054, 1989.911548, 1985.997182, 1980.970645, 1972.446176, 1960.91904, 1962.543881, 1959.174712, 1960.917682, 1963.976203, 1967.995396, 1988.045425, 2007.568026, 2022.719481], "activity20": [1435.334356, 1435.93938, 1434.155252, 1431.969715, 1429.20619, 1426.743861, 1425.661455, 1425.083033, 1426.532756, 1427.595103, 1427.019881, 1424.240799, 1424.015562, 1422.348647, 1420.82477, 1420.741204, 1420.189887, 1420.955553, 1421.733959, 1423.770615, 1426.389919, 1429.364315, 1431.847159, 1433.437821, 1436.125176, 1439.088736, 1439.840075, 1441.023892, 1441.983933, 1440.556878, 1438.986569, 1438.494562, 1437.136738, 1437.753798, 1437.11301, 1437.264369, 1437.061612, 1436.734934, 1436.211814, 1435.513436, 1435.186371, 1434.930294, 1436.694993, 1439.416346, 1439.907793, 1439.830537, 1440.849108, 1442.302071, 1444.460329, 1444.977436, 1447.560562, 1450.311514, 1452.336641, 1454.682262, 1457.51858, 1459.745887, 1461.980183, 1464.968003, 1468.757684, 1472.907457, 1477.890134, 1482.489547, 1486.599581, 1488.727864, 1490.933769, 1494.172905, 1496.036627, 1497.472258, 1498.643672, 1500.141715, 1502.254512, 1504.886981, 1507.371492, 1508.339136, 1508.790451, 1508.903136, 1510.027228, 1510.72889, 1512.427481, 1513.744562, 1515.5404, 1517.836707, 1519.504037, 1521.072954, 1523.515763, 1524.096101, 1526.583023, 1529.9715, 1535.029336, 1539.920234, 1543.307772, 1549.367569, 1554.94472, 1560.84345, 1565.824056, 1570.757235, 1577.489806, 1582.587623, 1587.530815, 1592.238788, 1596.322259, 1600.21665, 1603.872038, 1606.493485, 1608.113649, 1609.57682, 1610.576936, 1611.348617, 1612.232981, 1613.482948, 1613.824584, 1613.205782, 1614.855908, 1615.155321, 1618.489072, 1623.976737, 1630.840642, 1637.994203, 1645.29029, 1653.054464, 1669.538739, 1685.002128, 1699.557002, 1714.019407, 1720.657163, 1724.173468, 1729.816385, 1732.368325, 1738.280323, 1744.201417, 1752.639836, 1755.863941, 1760.945123, 1769.7209, 1783.997641, 1801.20268, 1822.432226, 1841.425574, 1863.925084, 1876.677239, 1888.511453, 1905.129965, 1923.499025, 1930.47598, 1938.710504, 1945.896782, 1950.247283, 1951.537862, 1958.078837, 1960.378706, 1964.420699, 1968.483046, 1971.656781, 1981.700169, 1991.579205, 1999.47139], "activity30": [1431.330798, 1432.124422, 1431.411419, 1430.499599, 1429.246557, 1428.117514, 1427.800681, 1427.734795, 1428.924639, 1429.78984, 1429.453303, 1427.458731, 1427.077121, 1425.684664, 1424.319407, 1423.876993, 1423.122093, 1423.279796, 1423.478629, 1424.579613, 1426.129925, 1427.958986, 1429.45318, 1430.398781, 1432.157764, 1434.235759, 1434.94561, 1435.984803, 1436.908744, 1436.170782, 1435.289025, 1435.165047, 1434.572849, 1435.29832, 1435.214312, 1435.68305, 1435.898442, 1436.058538, 1436.079996, 1436.01841, 1436.189989, 1436.335116, 1437.707988, 1439.677916, 1440.089389, 1440.002728, 1440.550027, 1441.348014, 1442.596202, 1442.717697, 1444.316039, 1446.152892, 1447.601143, 1449.378861, 1451.524551, 1453.365807, 1455.297048, 1457.791048, 1460.904204, 1464.351982, 1468.413525, 1472.261966, 1475.84909, 1478.080982, 1480.344431, 1483.336129, 1485.480289, 1487.367632, 1489.090664, 1491.020439, 1493.407477, 1496.130892, 1498.733181, 1500.349363, 1501.647297, 1502.674354, 1504.341559, 1505.707017, 1507.708352, 1509.406034, 1511.322466, 1513.488447, 1515.15449, 1516.665892, 1518.750799, 1519.57399, 1521.617503, 1524.26101, 1528.064134, 1531.82954, 1534.651587, 1539.341644, 1543.770103, 1548.474585, 1552.626389, 1556.826103, 1562.365141, 1566.880415, 1571.365739, 1575.730751, 1579.733598, 1583.66818, 1587.500792, 1590.714881, 1593.298473, 1595.774255, 1597.988489, 1600.059313, 1602.176255, 1604.47494, 1606.086484, 1607.01972, 1609.367956, 1610.69757, 1613.942626, 1618.58133, 1624.063464, 1629.640137, 1635.281411, 1641.247033, 1653.13497, 1664.429861, 1675.264983, 1686.184866, 1691.996098, 1695.816762, 1701.17727, 1704.625811, 1710.476892, 1716.498967, 1724.385102, 1728.954353, 1734.978559, 1743.657158, 1756.290698, 1771.091554, 1788.771335, 1805.089361, 1823.90814, 1836.294663, 1848.120673, 1862.925053, 1878.701533, 1886.630324, 1895.110679, 1902.903725, 1908.936025, 1912.985818, 1920.754783, 1925.763686, 1932.025467, 1938.500773, 1944.726862, 1955.873674, 1967.132345, 1976.903152], "fairValue": [1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012, 1599.937012], "rateOfChange": [0.0, 0.00040050819121744, -1.5775775720414806, -1.8480606053729516, -2.2550558192478247, -2.136659899522021, -1.2904467303512834, -0.9979574797101199, 0.4062147510875726, 0.12623108899348398, -1.093202792323235, -2.797236119450463, -1.0438143497457333, -2.0996161124950934, -2.068970658383057, -1.1365930690760284, -1.5466488477616602, -0.622594020188676, -0.6159542183083545, 0.3231285308939436, 0.796910182475663, 1.0957742189450186, 0.7919843111725381, 0.2596679644374244, 1.1650278202889608, 1.5375078707891427, 0.10752859846043145, 0.4928955551184962, 0.40420656285997697, -1.3371426116731746, -1.5148068695754568, -0.7497248696117694, 0.30387555091947277, 2.036020981328994, 1.637281462058567, 2.177018417853085, 1.0966559279684314, 0.7742837978370062, -0.7582675802479029, -0.5954129931484438, 0.863911776604944, 2.6321276205800137, 2.235729444312459, 4.070308114431436, 2.459785514966868, 1.0321554426674875, 2.1808691082314255, 1.5743975117558262, 2.107866356366521, 0.012371518773539507, 1.1203771376798184, 1.1127191990416787, 1.0395224609766531, 1.9646629684451804, 1.5087182402222956, 0.8635998659948754, 2.430368903979231, 2.721277644120736, 3.566822401166726, 5.880920195786855, 6.939375735622942, 6.112923580999499, 6.601540342612423, 3.840467289407616, 4.845178767954656, 5.109857888954255, 4.5785424479446055, 4.478604873579642, 4.580251344706965, 5.077399090044371, 5.496292122318929, 6.042578584406363, 4.637160399611125, 3.0124468162355575, 4.359348854848285, 4.689834177695275, 4.784450729203531, 4.266994597560405, 4.531526917151421, 5.549623849564772, 4.315599637879082, 4.4214086814529745, 4.431338591939983, 4.017514089314215, 4.28433653509028, 3.3829470432713156, 4.649892704511621, 4.733184956090473, 5.327311873717599, 4.981540346428061, 3.3301777807747808, 5.352714623723045, 5.342839065353712, 7.0670083571467055, 6.564132562687346, 5.872301668290935, 8.204405444943301, 7.5496017670567985, 7.7992614645491685, 7.548156030611091, 6.752341337075721, 6.356832686032829, 6.394022024323085, 6.892290276495175, 6.719587024348811, 6.981742148424986, 6.087400986258788, 6.3096986552700205, 5.735098949393606, 6.284784384653382, 5.3765526098213074, 4.4607663047906705, 6.423436142013661, 5.6221983985837065, 6.990150999195886, 9.867844310257679, 9.575118699848414, 9.170184447621308, 8.128467932479428, 8.575509534216884, 15.563849659391606, 13.280373741558973, 13.372675362183992, 13.404995789022962, 9.254961978689325, 7.362023333207295, 7.5054292861375425, 6.704412142893552, 9.011848976028071, 9.338554923685832, 11.560187843498094, 8.608619169644792, 10.176025613609678, 13.496774114192576, 18.20393109077613, 20.771074646150016, 24.277079008498696, 23.709315904390557, 26.599619222641476, 20.881558037411153, 21.60106116006601, 25.789598295043316, 25.691548019812963, 20.00340037072308, 18.806432886996284, 17.000160580377184, 14.698100844296846, 12.945743251398875, 16.375920356667024, 13.791496077242053, 9.245812966482742, 9.801435166672388, 9.918057343833413, 13.933697480819042, 19.217456180255425, 20.323884455973566], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 1, 0, 1, 1, 2, 4, 2, 3, 1, 0, 0, 3, 0, 2, 2, 0, 3, 1, 3, 1, 2, 0, 1, 2, 1, 0, 2, 0, 0, 1, 2, 1, 2, 1, 2, 0, 1, 1, 0, 1, 0, 2, 2, 1, 1, 2, 3, 2, 0, 2, 1, 0, 1, 2, 0, 1, 2, 3, 2, 3, 1, 0, 0, 2, 2, 0, 0, 1, 1, 2, 2, 1, 0, 0, 0, 2, 2, 2, 0, 2, 2, 0, 1, 3, 0, 3, 1, 2, 1, 0, 2, 1, 2, 0, 2, 2, 1, 2, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 2, 0, 1, 4, 1, 4, 4, 3, 2, 3, 2, 7, 4, 4, 6, 0, 1, 6, 1, 7, 5, 5, 0, 6, 6, 5, 4, 6, 4, 6, 0, 4, 7, 6, 0, 2, 1, 0, 1, 5, 1, 6, 4, 2, 6, 4, 2], "declining": [0, 2, 3, 2, 2, 1, 0, 0, 0, 2, 3, 3, 0, 2, 1, 1, 2, 0, 2, 0, 0, 0, 2, 2, 0, 0, 2, 0, 1, 2, 1, 0, 1, 0, 2, 0, 1, 1, 1, 1, 0, 0, 0, 0, 1, 2, 0, 0, 0, 2, 0, 1, 1, 0, 0, 2, 0, 0, 0, 0, 0, 1, 1, 2, 0, 0, 2, 1, 1, 1, 0, 1, 1, 2, 2, 1, 0, 1, 0, 2, 0, 0, 1, 1, 0, 2, 0, 0, 0, 1, 2, 0, 1, 0, 2, 0, 0, 2, 0, 1, 1, 1, 1, 2, 1, 1, 1, 1, 0, 0, 2, 3, 0, 3, 0, 0, 1, 2, 1, 1, 0, 3, 3, 1, 7, 6, 1, 6, 0, 2, 0, 7, 0, 1, 2, 3, 1, 3, 1, 7, 3, 0, 1, 7, 0, 2, 2, 2, 2, 6, 1, 3, 4, 0, 2, 4]}, "constituents": [{"ticker": "NRN", "name": "Xcel Energy Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0}, "weekly_return": 2.94117647}, {"ticker": "DOD", "name": "Dominion Energy, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 60.580002, "high": 61.82, "low": 60.580002, "close": 61.139999}, "weekly_return": 0.13101539}, {"ticker": "PCG", "name": "PG&E Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 14.8, "high": 15.1, "low": 14.8, "close": 15.0}, "weekly_return": 0.0}, {"ticker": "NNGF", "name": "National Grid plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 14.55, "high": 14.715, "low": 14.36, "close": 14.44}, "weekly_return": -0.48242591}, {"ticker": "ENA", "name": "Endesa, S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 38.736611, "high": 39.139999, "low": 37.861538, "close": 38.709999}, "weekly_return": -0.69186805}, {"ticker": "SOT", "name": "The Southern Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 85.919998, "high": 85.940002, "low": 83.379997, "close": 83.459999}, "weekly_return": -2.5455395}, {"ticker": "EDC", "name": "Consolidated Edison, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 98.099998, "high": 100.050003, "low": 96.699997, "close": 96.699997}, "weekly_return": -3.34833173}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}