{"index": {"name": "Utilities - Renewable", "level": "industry", "country_code": "DE", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2129.49260957, "weekly_return": -1.93067021, "constituents": 6, "advancing": 1, "declining": 4, "unchanged": 1, "trend_line": 2188.826804, "activity_lines": {"activity_5": 2160.033412, "activity_10": 2211.663641, "activity_20": 2237.016034, "activity_30": 2220.285962}, "fair_value": 2549.96842, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Renewable declined 1.93% with 1 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/de/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/de/utilities/utilities-renewable/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Renewable", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3257.64017414, 3184.72692704, 3138.84251007, 3082.55063272, 3007.81293971, 3070.95240822, 3010.29444616, 2934.60888771, 2983.07095075, 2974.43781641, 2884.14620639, 2754.4370272, 2776.49074966, 2714.7485067, 2730.77291636, 2764.45918227, 2684.63811254, 2772.1584607, 2749.39961072, 2817.1870863, 2867.74752234, 2903.04666713, 2946.46116671, 3025.88034153, 2998.32256065, 3024.34684548, 2924.96687562, 2894.70287406, 2898.4358739, 2778.60391835, 2726.85899242, 2639.66478848, 2677.10259861, 2685.56493351, 2651.20829748, 2713.42781636, 2675.47616733, 2669.11931135, 2712.11031358, 2667.45226323, 2669.1759414, 2725.11890996, 2809.45634265, 2909.3326419, 2965.04708328, 3024.16605234, 2992.25262615, 2909.76828439, 2921.83988962, 2835.5282148, 2888.92815674, 2905.70445433, 2833.12459035, 2891.393143, 2908.92581231, 2828.6839368, 2768.52148556, 2769.20440965, 2775.65406045, 2721.01134668, 2771.25010458, 2743.37892459, 2763.48356226, 2728.52190186, 2741.48874858, 2741.61441469, 2728.4901914, 2641.71095392, 2511.28790155, 2534.87487366, 2513.80851113, 2545.48620192, 2536.38591711, 2498.51367524, 2428.18277699, 2455.21813305, 2495.37137544, 2437.0123697, 2477.72330993, 2381.77532303, 2425.30292025, 2488.21509833, 2446.95522068, 2451.06065052, 2511.56957035, 2546.09872141, 2597.88504001, 2693.21253447, 2638.70326496, 2473.42653083, 2470.32881745, 2564.78665435, 2538.75376558, 2573.22663853, 2617.38292794, 2473.35598507, 2412.01560337, 2507.6118149, 2471.25705725, 2452.24660759, 2414.87176137, 2445.96963738, 2478.99942809, 2422.73843314, 2393.46553936, 2498.83657074, 2422.78015649, 2446.30024555, 2371.24735002, 2357.77559419, 2249.28117167, 2267.78826032, 2238.14644869, 2235.13237921, 2227.41609669, 2271.09030448, 2188.30266728, 2128.66034574, 2117.10239777, 2073.18321621, 1990.62769838, 2103.88266702, 2045.21270946, 2088.17876039, 2101.65962311, 2095.93229556, 2066.09273572, 2021.05269182, 2114.00640605, 2135.2938292, 2093.83574434, 2110.08516359, 2150.57766889, 2078.87148381, 2096.37630781, 2092.72108741, 2194.06950352, 2214.52855682, 2208.20134331, 2117.80168278, 2152.14051811, 2250.12620914, 2290.92352326, 2199.94427224, 2266.10302154, 2316.87403046, 2316.16736869, 2306.40716874, 2364.23351234, 2322.53454801, 2283.05682158, 2260.33465998, 2217.56691571, 2123.9692395, 2171.4154814, 2129.49260957], "weeklyReturn": [0.7814871, -2.23822286, -1.44076456, -1.79339604, -2.42454065, 2.09918202, -1.97521661, -2.51422443, 1.65139768, -0.28940426, -3.03558573, -4.49731636, 0.8006617, -2.22375108, 0.59027234, 1.2335799, -2.88740272, 3.26004268, -0.8209794, 2.4655374, 1.79471347, 1.23090141, 1.4954806, 2.69540884, -0.91073598, 0.86796148, -3.28599777, -1.03467844, 0.12895969, -4.13436628, -1.86226348, -3.1976059, 1.41827895, 0.31610051, -1.27930759, 2.34683631, -1.39866072, -0.23759718, 1.61068117, -1.64661629, 0.06461889, 2.09588914, 3.09481661, 3.55500449, 1.91502479, 1.99386274, -1.05528022, -2.75659685, 0.41486483, -2.95401795, 1.88324495, 0.5807101, -2.49784054, 2.05668868, 0.60637445, -2.75847102, -2.12687075, 0.02466747, 0.23290627, -1.9686428, 1.84632666, -1.0057259, 0.73284217, -1.26513003, 0.47523337, 0.00458386, -0.4787042, -3.18048559, -4.93706748, 0.93923807, -0.83106124, 1.26014733, -0.35750674, -1.49315771, -2.81490948, 1.11339872, 1.63542464, -2.3386902, 1.67052661, -3.8724254, 1.82752742, 2.59399259, -1.65821185, 0.16777707, 2.46868309, 1.37480369, 2.03394779, 3.66942698, -2.02394979, -6.26355894, -0.12523976, 3.8236949, -1.01501186, 1.35786595, 1.71598913, -5.50270812, -2.48004663, 3.96333305, -1.44977613, -0.76926233, -1.52410635, 1.28776511, 1.35037615, -2.26950415, -1.20825647, 4.40244615, -3.04367301, 0.97078924, -3.06801651, -0.5681295, -4.60155847, 0.82280014, -1.30708021, -0.13466811, -0.34522709, 1.96075659, -3.64528161, -2.72550605, -0.54296816, -2.07449491, -3.9820657, 5.68940986, -2.7886516, 2.10081087, 0.64557992, -0.27251452, -1.42368911, -2.17996236, 4.59927218, 1.00697061, -1.94156347, 0.77605988, 1.91899863, -3.33427554, 0.84203493, -0.17435898, 4.84290127, 0.93247061, -0.28571379, -4.09381422, 1.62143772, 4.55294114, 1.81311226, -3.97129149, 3.00729205, 2.24045458, -0.03050066, -0.42139442, 2.50720447, -1.76374136, -1.69976918, -0.99525169, -1.89209788, -4.2207374, 2.23384788, -1.93067021], "trendLine": [3216.261131, 3207.591565, 3201.469659, 3190.760732, 3177.686607, 3167.41997, 3159.02198, 3148.030058, 3139.366993, 3133.500478, 3125.534126, 3110.826051, 3101.917837, 3092.628714, 3081.275597, 3070.580958, 3054.536235, 3043.163936, 3030.998774, 3019.250624, 3007.329246, 2995.587391, 2988.676403, 2983.058815, 2974.94596, 2965.274765, 2955.767148, 2943.272207, 2933.655527, 2918.529673, 2900.836967, 2882.668229, 2867.276899, 2854.044042, 2842.157221, 2830.239734, 2819.079125, 2810.229473, 2801.197451, 2790.9646, 2783.798924, 2782.821653, 2783.920507, 2790.406644, 2798.215783, 2806.872679, 2817.126496, 2821.71349, 2827.4615, 2828.07287, 2828.778892, 2828.867485, 2825.089599, 2820.606692, 2817.6268, 2811.104703, 2805.889857, 2801.706575, 2797.613848, 2795.694095, 2797.173799, 2800.630937, 2803.510303, 2804.942201, 2807.95155, 2808.891103, 2810.658237, 2809.744625, 2803.050545, 2798.631299, 2793.452384, 2787.464627, 2778.36228, 2764.668314, 2746.772837, 2727.807907, 2711.245198, 2695.486668, 2680.682782, 2665.557686, 2650.103511, 2636.187199, 2623.314887, 2608.637137, 2595.391929, 2585.972422, 2580.28454, 2577.751478, 2573.186451, 2564.933624, 2554.902915, 2548.949839, 2541.458846, 2536.282337, 2532.145476, 2523.203528, 2512.654376, 2508.184404, 2506.850043, 2504.095767, 2500.797876, 2497.480657, 2495.567774, 2493.041932, 2491.884691, 2493.338639, 2490.918932, 2491.228528, 2487.679329, 2486.879338, 2481.011946, 2473.664385, 2466.704093, 2459.506484, 2450.034701, 2440.867754, 2427.215008, 2408.396602, 2391.009906, 2377.668463, 2361.678425, 2346.314959, 2329.86359, 2313.695328, 2296.504551, 2283.923761, 2272.392999, 2256.174362, 2244.266007, 2233.700914, 2222.999713, 2211.803564, 2200.856172, 2189.393941, 2179.490966, 2165.953784, 2158.330095, 2150.604372, 2145.169505, 2137.170375, 2133.932353, 2133.343618, 2135.102854, 2133.929917, 2135.219481, 2136.745605, 2141.007762, 2146.932656, 2155.17036, 2163.482071, 2173.229708, 2178.444775, 2184.189915, 2185.382931, 2187.708126, 2188.826804], "activity5": [3235.188361, 3219.650506, 3190.515742, 3151.330925, 3094.192586, 3073.071843, 3044.177631, 3001.683731, 2988.959427, 2979.98939, 2943.147158, 2875.52228, 2832.305804, 2779.04979, 2749.023408, 2746.470108, 2725.28892, 2737.934443, 2743.282501, 2768.916311, 2805.642655, 2847.249491, 2888.767257, 2945.1379, 2973.890568, 2999.2423, 2981.027419, 2951.263191, 2926.19385, 2869.67682, 2810.559392, 2742.209753, 2705.359522, 2685.836755, 2669.053172, 2681.502471, 2682.196631, 2678.384414, 2689.43475, 2683.829377, 2677.715633, 2693.19967, 2733.486668, 2797.709964, 2867.356585, 2936.869874, 2972.079348, 2961.985126, 2949.22731, 2906.865119, 2890.9375, 2889.61784, 2869.874771, 2874.664131, 2887.327498, 2868.3504, 2833.335433, 2807.693638, 2788.463072, 2758.734207, 2758.279226, 2752.362774, 2754.824038, 2746.012806, 2744.665999, 2741.995921, 2736.926815, 2703.923879, 2635.564765, 2589.550242, 2550.287857, 2536.771762, 2532.422505, 2522.470836, 2489.92715, 2473.508056, 2474.379401, 2459.138732, 2464.09328, 2438.45119, 2430.412129, 2445.338142, 2446.987948, 2449.343373, 2473.645949, 2500.805292, 2537.173688, 2598.006586, 2624.252573, 2582.896808, 2543.051341, 2539.743147, 2529.963882, 2541.972826, 2573.065641, 2546.552383, 2499.390519, 2494.278796, 2479.12495, 2464.43226, 2448.290376, 2446.413399, 2453.28275, 2443.305928, 2426.80605, 2449.348587, 2440.941332, 2441.920072, 2420.061126, 2397.144333, 2340.442062, 2306.545848, 2273.101823, 2252.530027, 2238.460469, 2247.639614, 2227.768937, 2193.316526, 2162.310539, 2124.53349, 2069.520127, 2070.955928, 2058.463076, 2065.855417, 2079.669621, 2089.676289, 2082.716131, 2063.261953, 2076.403015, 2094.918041, 2097.371425, 2105.381052, 2123.955353, 2109.992594, 2104.207103, 2099.797708, 2129.245428, 2159.913877, 2184.209862, 2169.750637, 2165.309331, 2189.568627, 2223.689914, 2222.391787, 2243.697047, 2272.039221, 2289.163607, 2298.631848, 2326.343295, 2329.202471, 2315.140303, 2295.758562, 2265.843086, 2210.651069, 2187.292084, 2160.033412], "activity10": [3236.303491, 3227.773941, 3212.184959, 3186.632878, 3149.525896, 3128.151457, 3100.176122, 3062.074339, 3038.873699, 3017.81004, 2985.019574, 2935.43642, 2897.686487, 2855.298905, 2822.512164, 2800.887289, 2770.322097, 2761.59072, 2751.675014, 2758.332874, 2777.042644, 2802.468598, 2833.086105, 2875.05309, 2906.352627, 2937.519313, 2945.891684, 2944.391895, 2941.342753, 2913.796232, 2877.543055, 2827.997997, 2790.048574, 2758.535186, 2726.96269, 2713.014002, 2697.818088, 2686.002576, 2686.105129, 2681.475775, 2679.180755, 2688.105967, 2710.811547, 2749.270022, 2793.789891, 2843.352505, 2881.462891, 2898.816552, 2913.989614, 2909.65638, 2911.9763, 2913.35096, 2898.245909, 2893.304808, 2891.877637, 2876.881422, 2854.500799, 2836.312183, 2821.851938, 2800.114578, 2789.593662, 2776.144861, 2769.302821, 2757.370316, 2750.756715, 2747.210272, 2742.86069, 2723.460906, 2682.665902, 2650.966096, 2618.820342, 2597.114925, 2577.35296, 2554.83418, 2523.709933, 2503.197677, 2495.193215, 2480.816549, 2477.563665, 2457.475957, 2448.085987, 2451.743786, 2448.941083, 2448.510834, 2459.944989, 2476.141048, 2500.100427, 2539.528192, 2564.386997, 2556.268578, 2545.920553, 2551.928028, 2551.81004, 2556.290782, 2566.578741, 2548.756104, 2521.103265, 2514.211, 2504.083338, 2493.543707, 2476.593738, 2466.306239, 2464.184466, 2452.919864, 2439.069066, 2448.447863, 2443.534938, 2442.702674, 2429.339184, 2415.344642, 2383.341497, 2357.714015, 2329.936773, 2305.990665, 2284.052615, 2273.074411, 2251.18475, 2222.714258, 2197.917592, 2169.756437, 2131.759595, 2119.057356, 2098.667954, 2089.598447, 2085.65189, 2082.950482, 2078.008391, 2067.099199, 2075.047186, 2086.921904, 2090.129505, 2094.415035, 2105.950066, 2102.531883, 2102.465618, 2101.830828, 2119.681409, 2138.924966, 2153.500379, 2149.926854, 2152.914793, 2172.658225, 2197.27315, 2202.79465, 2218.14369, 2239.637883, 2256.928083, 2270.223741, 2292.362759, 2304.083198, 2304.903454, 2299.21211, 2285.559206, 2256.222298, 2236.893344, 2211.663641], "activity20": [3207.717114, 3208.669297, 3205.30369, 3196.124069, 3179.402152, 3168.996152, 3152.881519, 3130.300095, 3113.185147, 3095.873155, 3070.891456, 3035.181467, 3003.956906, 2968.648797, 2937.150916, 2911.294276, 2880.454789, 2860.453226, 2840.652691, 2829.391613, 2824.922922, 2825.672686, 2831.898499, 2846.604145, 2858.955098, 2873.829747, 2879.461568, 2882.617425, 2886.318835, 2879.010701, 2867.707022, 2848.848119, 2834.101257, 2820.633608, 2804.032869, 2793.736676, 2780.069048, 2765.839633, 2756.195261, 2742.47531, 2729.632542, 2723.063255, 2725.373379, 2737.847936, 2756.183618, 2780.308134, 2801.394137, 2814.304079, 2828.291958, 2833.94823, 2844.419143, 2855.71604, 2858.833714, 2866.757812, 2875.371554, 2875.115986, 2868.581822, 2861.669625, 2854.895086, 2842.613889, 2834.862292, 2823.97023, 2814.905943, 2802.730892, 2792.651782, 2783.649204, 2774.742183, 2758.826486, 2731.766008, 2708.906918, 2685.473191, 2666.842671, 2649.060781, 2629.085053, 2604.281999, 2584.342993, 2570.006514, 2551.412749, 2538.278084, 2517.424233, 2502.331277, 2494.877324, 2484.708926, 2476.438798, 2475.252669, 2478.449883, 2487.510155, 2506.271165, 2519.595571, 2516.572595, 2513.54721, 2519.724856, 2523.331273, 2530.209544, 2540.9374, 2537.047452, 2527.229192, 2526.912265, 2522.796792, 2516.901592, 2507.111306, 2500.332394, 2496.900345, 2487.957515, 2476.361658, 2475.363537, 2467.347006, 2462.404316, 2451.489505, 2440.565268, 2419.858949, 2401.967816, 2382.667933, 2364.512458, 2347.232072, 2335.96812, 2317.7828, 2294.982559, 2272.886092, 2248.293296, 2217.643134, 2199.79937, 2177.996975, 2162.352237, 2149.584532, 2137.660919, 2124.814034, 2109.376134, 2104.815956, 2103.508109, 2099.31131, 2097.402291, 2100.100668, 2096.386879, 2095.084315, 2094.057635, 2103.532561, 2114.928508, 2125.312966, 2126.654129, 2131.053188, 2144.015109, 2160.166091, 2166.48233, 2178.567186, 2194.704313, 2209.722035, 2222.619382, 2239.66517, 2251.54807, 2258.779563, 2262.945989, 2262.323823, 2252.468595, 2246.917306, 2237.016034], "activity30": [3198.527975, 3196.49351, 3192.058088, 3184.385892, 3172.582809, 3165.696732, 3155.559601, 3141.081337, 3130.438814, 3119.798222, 3103.710849, 3079.769101, 3058.199082, 3033.220415, 3009.87488, 2989.435111, 2964.535573, 2946.317652, 2927.365115, 2913.570812, 2903.796419, 2897.06851, 2893.899077, 2896.299331, 2897.284088, 2900.471242, 2897.870733, 2893.931103, 2891.038436, 2881.035106, 2868.669256, 2851.819438, 2838.557139, 2826.833787, 2813.74761, 2805.442487, 2795.457741, 2785.782914, 2779.452646, 2770.823924, 2762.966591, 2759.180784, 2760.899151, 2768.990256, 2780.257381, 2794.834818, 2806.794814, 2812.771704, 2819.231472, 2819.751905, 2823.678052, 2828.640992, 2828.915644, 2833.193292, 2838.8913, 2839.604663, 2836.857359, 2834.490556, 2832.809749, 2827.867652, 2826.29062, 2822.819983, 2820.423378, 2815.585417, 2811.491646, 2807.211831, 2802.024675, 2791.12485, 2771.869578, 2754.567921, 2736.192258, 2720.19444, 2703.995813, 2685.941064, 2664.23232, 2645.422339, 2630.426434, 2612.733993, 2598.684744, 2579.400392, 2563.900085, 2553.455671, 2541.247156, 2530.13398, 2523.871556, 2520.691349, 2521.459905, 2528.745582, 2532.677956, 2526.241832, 2520.138296, 2520.775956, 2520.118145, 2522.16768, 2527.399976, 2523.607106, 2516.433692, 2516.108365, 2513.725956, 2510.203153, 2504.446766, 2500.90946, 2499.717123, 2495.018456, 2488.594172, 2489.042681, 2484.49052, 2481.611896, 2473.871174, 2465.490288, 2450.161374, 2436.405007, 2421.210302, 2406.270191, 2391.296618, 2379.751818, 2363.457296, 2344.195705, 2325.402531, 2304.897583, 2279.927211, 2263.295227, 2243.869275, 2228.276706, 2214.596983, 2201.656837, 2187.603223, 2171.387719, 2162.215593, 2155.18513, 2146.16157, 2138.876761, 2134.926703, 2127.056723, 2121.055585, 2115.457529, 2117.271446, 2120.897153, 2124.613087, 2122.847421, 2123.813237, 2131.309614, 2141.47606, 2145.659377, 2154.186674, 2165.906323, 2177.48192, 2188.15285, 2202.17226, 2212.969949, 2220.684449, 2226.304124, 2228.828133, 2224.942928, 2224.041802, 2220.285962], "fairValue": [2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842, 2549.96842], "rateOfChange": [0.0, -2.238222860793664, -3.6467399012649384, -5.374735454514179, -7.668963454380074, -5.73076693374475, -7.5927884836236705, -9.916113172790133, -8.428469957167225, -8.693481863900574, -11.465169502601695, -15.446860918973133, -14.769876314133464, -16.66518210788337, -16.173279724458524, -15.139210149266937, -17.58948290694105, -14.902864880347463, -15.601494832196218, -13.520618125243907, -11.968561012203553, -10.884980785319877, -9.55228296544905, -7.114347202916092, -7.960290260064051, -7.161421034525037, -10.212094667816528, -11.141110763585592, -11.026518615882065, -14.705008232422816, -16.293425711454564, -17.1148783254268, -14.710515420211467, -12.87848105384421, -11.855944813655274, -11.64214042858548, -11.122442831368268, -9.046847008194431, -9.08327832772048, -10.32079243635076, -7.453514822297164, -1.0643959891071857, 1.1873114648063157, 7.167667086647854, 8.579042421157345, 9.394491035919186, 11.458323271696333, 4.963995588306017, 6.271924904173611, 0.6510440357047295, 0.7385808630292952, 0.09155165261699125, -3.8465321600199776, -4.444564336671627, -2.9815587393178893, -6.469592235177178, -5.348620914786891, -4.335452371800103, -4.236140414753787, -2.0727161323590093, 1.627921072684595, 3.92906465103555, 3.2266586904383328, 1.599550538286772, 3.405256810104754, 1.0387819480605038, 1.981479959244246, -1.0268689493740641, -7.404655003317817, -4.970187897925601, -5.8208013889301276, -6.59173834152568, -9.719689229355607, -14.120728607771236, -18.106434441375175, -18.81338224962108, -16.605591599039393, -16.247201443021705, -15.19989446607766, -16.00241145200542, -16.048347737839773, -14.367922222023267, -13.630511379038689, -15.229077150785786, -13.659896044047146, -9.989989044505256, -6.1634502907057875, -2.7441771692687946, -4.934000869971419, -9.09899975801596, -10.858683834875542, -6.509938114607728, -8.132119899284442, -5.6915527496457745, -4.526949844469823, -9.784688473427527, -11.598890442322446, -5.076222999378946, -1.5940364414327977, -3.2596585704720207, -3.935731354315697, -3.9095307004586006, -2.2625298710610693, -3.0328127818920683, -1.4297621233042366, 1.7765605875440038, -2.909034689764374, 0.38111730434685287, -4.29733051641703, -1.0076403348351304, -7.257722204938247, -8.858833714092585, -8.533412063502036, -8.80958499595635, -11.313780713643611, -10.801168651375132, -15.765992968203989, -20.962036285825427, -19.767318065523632, -16.181734514090927, -19.418512858752628, -17.970461073176786, -19.440288491595652, -18.849792353194818, -19.703777361912337, -15.25957815163911, -14.341651321271984, -19.40328723085887, -14.45623190642686, -12.924996099861767, -13.294122783889382, -13.732160393854382, -13.248157925273901, -14.193317141724204, -12.412513431442179, -16.252182639128492, -9.440008510774016, -9.474376219828688, -6.875959469543521, -10.177979278492007, -4.318742128974343, -0.7788227626466223, 2.3580706526550452, -1.57431869795726, 1.7368521717828027, 2.015935953303401, 5.843099463427164, 8.350173072736446, 11.673082739422984, 12.027462399384113, 14.690297107690343, 7.436345924252663, 8.427201994823653, 1.713956668312993, 3.3190844760473857, 1.601211741481049], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [3, 0, 1, 1, 0, 3, 2, 2, 4, 2, 1, 0, 2, 0, 4, 5, 1, 4, 3, 5, 4, 4, 2, 5, 3, 4, 0, 1, 3, 2, 3, 1, 4, 3, 1, 4, 2, 2, 3, 1, 4, 5, 5, 4, 3, 5, 3, 1, 4, 1, 4, 3, 0, 4, 4, 0, 2, 4, 2, 1, 5, 1, 4, 2, 3, 2, 2, 1, 1, 3, 2, 5, 3, 2, 0, 5, 4, 2, 4, 1, 6, 4, 2, 3, 5, 4, 5, 4, 3, 0, 3, 4, 3, 4, 3, 2, 2, 4, 2, 3, 1, 4, 5, 2, 2, 4, 0, 5, 1, 2, 0, 4, 2, 2, 2, 5, 2, 2, 2, 1, 2, 5, 1, 5, 3, 3, 2, 1, 6, 4, 2, 3, 4, 1, 5, 2, 4, 3, 3, 3, 3, 5, 3, 1, 5, 4, 3, 3, 4, 0, 1, 2, 2, 1, 5, 1], "declining": [3, 6, 4, 5, 6, 3, 2, 4, 2, 4, 5, 6, 3, 6, 2, 1, 5, 2, 3, 1, 2, 2, 4, 0, 3, 2, 6, 5, 3, 4, 3, 5, 2, 3, 5, 2, 4, 4, 2, 4, 2, 1, 1, 2, 3, 1, 3, 5, 2, 5, 2, 3, 6, 1, 2, 6, 4, 2, 4, 5, 1, 5, 2, 4, 2, 3, 3, 5, 5, 3, 4, 1, 3, 4, 6, 1, 2, 3, 2, 5, 0, 2, 3, 3, 0, 1, 1, 2, 3, 6, 3, 1, 3, 2, 2, 4, 4, 1, 4, 3, 5, 2, 1, 4, 4, 1, 5, 1, 5, 4, 6, 2, 4, 4, 4, 1, 4, 4, 4, 4, 4, 1, 5, 1, 1, 3, 4, 5, 0, 1, 4, 3, 0, 5, 1, 3, 2, 3, 3, 3, 3, 1, 3, 5, 1, 1, 3, 3, 2, 5, 4, 4, 4, 5, 1, 4]}, "constituents": [{"ticker": "OEWA", "name": "VERBUND AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 56.349998, "high": 58.799999, "low": 55.299999, "close": 57.299999}, "weekly_return": 1.95729178}, {"ticker": "ETG", "name": "EnviTec Biogas AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 18.4, "high": 19.1, "low": 17.450001, "close": 18.5}, "weekly_return": 0.0}, {"ticker": "PNE3", "name": "PNE AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 10.68, "high": 10.92, "low": 10.26, "close": 10.66}, "weekly_return": -1.2962963}, {"ticker": "ABO", "name": "clearvise AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 1.23, "high": 1.28, "low": 1.15, "close": 1.175}, "weekly_return": -1.67364017}, {"ticker": "EKT", "name": "Energiekontor AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 37.700001, "high": 37.700001, "low": 35.400002, "close": 36.049999}, "weekly_return": -3.86666933}, {"ticker": "D2G", "name": "\u00d8rsted A/S", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 21.09, "high": 21.09, "low": 19.495001, "close": 19.620001}, "weekly_return": -6.70470724}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}