{"index": {"name": "Basic Materials", "level": "sector", "country_code": "DK", "sector": "Basic Materials", "industry": "", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1997.8767254, "weekly_return": 1.60513737, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 1831.841784, "activity_lines": {"activity_5": 1974.809265, "activity_10": 1946.030767, "activity_20": 1896.600004, "activity_30": 1873.370091}, "fair_value": 1590.420342, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Basic Materials advanced 1.61% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/dk/basic-materials/", "api": "https://sharemaestro.com/api/structure/dk/basic-materials/", "share_image": "https://sharemaestro.com/structure/dk/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "DK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1512.88313738, 1487.8044314, 1439.89507578, 1406.89418429, 1460.89905018, 1484.052262, 1479.7979681, 1494.31403462, 1480.89719682, 1476.44918436, 1446.93390469, 1429.26966553, 1394.56470335, 1411.43039809, 1419.29606242, 1395.7665275, 1391.39954193, 1388.7247146, 1413.07058864, 1376.35909651, 1372.7240859, 1420.28836205, 1405.62881299, 1428.72432866, 1422.78541829, 1411.461698, 1376.23043666, 1383.26007251, 1449.51233777, 1477.40973372, 1446.80953138, 1456.55123729, 1430.65364058, 1462.19257186, 1452.30342445, 1424.09426459, 1440.02492338, 1419.94917045, 1442.24309483, 1431.53807673, 1418.62442236, 1452.12052726, 1472.86588177, 1482.65701314, 1461.32969193, 1440.49097547, 1473.36200103, 1488.44364097, 1519.21253009, 1600.50486233, 1630.85973596, 1632.03425395, 1632.68819756, 1614.747929, 1627.32869306, 1595.22036725, 1615.74281718, 1590.50131595, 1583.30009486, 1586.82035096, 1561.20000263, 1537.6322316, 1556.21094112, 1545.44383437, 1574.2053342, 1565.85290647, 1580.99084925, 1551.82178146, 1613.7936408, 1588.68391513, 1590.87897336, 1563.66387876, 1546.35626439, 1517.99868129, 1487.59037718, 1486.13892926, 1507.34820354, 1501.4487829, 1488.45186989, 1477.87066132, 1463.21799544, 1468.50436408, 1496.96443418, 1482.14051179, 1465.0338454, 1462.30676055, 1491.29703129, 1495.86883892, 1541.7404378, 1563.37932718, 1568.22315241, 1612.09109151, 1629.76913978, 1594.64302627, 1564.18273015, 1468.29869887, 1498.81836737, 1536.33255311, 1581.8671514, 1633.72924695, 1627.31017325, 1655.36477199, 1659.57469792, 1692.39750167, 1693.85060004, 1681.63238032, 1667.19951506, 1703.13994957, 1689.55988407, 1671.35734569, 1702.291645, 1697.27761165, 1577.09834416, 1638.09329187, 1679.30252131, 1686.08333307, 1648.68255791, 1683.77445711, 1654.12692019, 1676.9922144, 1639.60287973, 1697.91836263, 1657.04374375, 1675.66252219, 1715.19215099, 1653.85749789, 1692.68393407, 1684.80552244, 1663.39800146, 1727.96092491, 1713.5990764, 1729.4663489, 1745.71560069, 1737.44000751, 1799.40518958, 1870.9855709, 1897.37328808, 1908.38238237, 1888.85106694, 1887.21262287, 1875.80867911, 1879.21793605, 1831.00396468, 1794.20387112, 1777.63807361, 1726.52496779, 1781.28017881, 1835.73672824, 1853.61790776, 1868.76256242, 1928.59336314, 1977.25803067, 1952.17034836, 1961.96597584, 1966.31467368, 1997.8767254], "weeklyReturn": [-0.49933343, -1.65767635, -3.22013798, -2.29189557, 3.83858761, 1.58486049, -0.28666739, 0.98094921, -0.89785932, -0.3003593, -1.99907183, -1.22080484, -2.42816055, 1.20938775, 0.55728319, -1.65783134, -0.31287364, -0.19224006, 1.75311016, -2.59799421, -0.26410336, 3.46495531, -1.03215301, 1.64307358, -0.41567924, -0.79588392, -2.49608341, 0.51078916, 4.78957403, 1.92460562, -2.07120622, 0.67332332, -1.77800794, 2.20451201, -0.67632319, -1.94237371, 1.11865199, -1.39412538, 1.57005088, -0.74224783, -0.90208249, 2.36116793, 1.42862484, 0.66476734, -1.43845279, -1.42601061, 2.28193207, 1.0236208, 2.06718537, 5.35095193, 1.89658116, 0.07201833, 0.04006923, -1.0988178, 0.77911628, -1.97306948, 1.28649623, -1.56222271, -0.45276423, 0.22233663, -1.61457145, -1.50959332, 1.20826743, -0.69187965, 1.86105112, -0.53058058, 0.96675382, -1.8449865, 3.99349075, -1.55594402, 0.13816834, -1.71069547, -1.10686284, -1.83383246, -2.00318383, -0.0975704, 1.42713941, -0.39137743, -0.8656248, -0.71088685, -0.99147146, 0.36128374, 1.93803102, -0.9902655, -1.15418655, -0.18614484, 1.98250268, 0.30656586, 3.06655221, 1.40353647, 0.30983045, 2.7973021, 1.09659115, -2.15528155, -1.91016394, -6.12997634, 2.07857356, 2.5029174, 2.96385038, 3.27853673, -0.39290927, 1.72398595, 0.25432014, 1.97778405, 0.08586035, -0.72132806, -0.85826518, 2.15573686, -0.79735465, -1.07735385, 1.85084892, -0.29454608, -7.08070776, 3.86754244, 2.51568269, 0.40378739, -2.21820443, 2.12848125, -1.7607784, 1.382318, -2.2295473, 3.55668337, -2.40733711, 1.12361418, 2.35904475, -3.57596396, 2.34762888, -0.46543903, -1.27062267, 3.88138758, -0.83114429, 0.92596178, 0.93955293, -0.47405163, 3.56646456, 3.97800238, 1.41036455, 0.58022817, -1.02344874, -0.08674289, -0.60427445, 0.18174865, -2.56564023, -2.00983145, -0.92329516, -2.87533816, 3.17141148, 3.057158, 0.97406013, 0.81703217, 3.20162668, 2.52332443, -1.26881175, 0.50178139, 0.22165001, 1.60513737], "trendLine": [1508.833184, 1510.613735, 1509.321531, 1506.792269, 1505.64453, 1506.221305, 1506.819409, 1507.194417, 1505.763035, 1503.298941, 1500.212446, 1497.394294, 1493.350334, 1490.685426, 1487.409256, 1484.275679, 1479.887368, 1476.898814, 1473.552008, 1469.782364, 1464.753141, 1461.667202, 1457.216169, 1453.046937, 1448.607853, 1444.1481, 1439.177865, 1434.718847, 1432.726422, 1431.2909, 1429.088447, 1428.046674, 1427.738626, 1429.581906, 1429.295385, 1427.296785, 1425.971017, 1423.492188, 1422.203718, 1420.706681, 1419.763031, 1420.524727, 1423.134766, 1425.508987, 1426.910108, 1428.400923, 1431.133004, 1434.456969, 1437.995033, 1445.466559, 1454.071081, 1461.129277, 1468.697923, 1474.89871, 1481.716819, 1487.842108, 1495.825854, 1502.733895, 1507.193487, 1510.840508, 1514.653524, 1517.356223, 1521.541467, 1524.316509, 1528.379906, 1533.105194, 1537.804058, 1542.199812, 1547.918163, 1553.156358, 1558.898176, 1562.616288, 1565.065967, 1566.244023, 1567.119379, 1568.640978, 1569.773851, 1570.207356, 1569.182001, 1565.094194, 1559.506136, 1554.055139, 1549.531014, 1545.110767, 1539.700939, 1535.270485, 1531.122292, 1527.967876, 1526.582554, 1525.801187, 1526.035292, 1528.517254, 1530.969194, 1532.609167, 1532.27508, 1529.023273, 1526.28419, 1525.767883, 1524.703666, 1526.205178, 1527.419551, 1530.476247, 1534.250195, 1540.063489, 1546.93883, 1553.455278, 1558.783655, 1565.506694, 1572.210295, 1578.659851, 1586.628972, 1594.254747, 1596.925878, 1602.124304, 1609.266593, 1616.725812, 1621.971996, 1628.235517, 1631.981733, 1635.768829, 1638.148153, 1641.009062, 1641.918216, 1644.618866, 1649.652513, 1655.837806, 1662.299992, 1667.249091, 1669.966786, 1673.107842, 1675.984139, 1678.454191, 1681.325555, 1682.826971, 1686.345458, 1692.657231, 1700.32969, 1707.171104, 1713.814144, 1721.00932, 1726.793221, 1732.857898, 1741.321419, 1746.525105, 1749.802957, 1751.151011, 1755.570932, 1760.636341, 1767.286041, 1773.678385, 1783.311402, 1792.622724, 1802.460277, 1812.003726, 1820.374477, 1831.841784], "activity5": [1515.571412, 1505.838775, 1482.638557, 1453.580412, 1449.349948, 1456.808976, 1464.771966, 1478.107408, 1483.34264, 1482.161667, 1470.105593, 1454.635995, 1430.966631, 1419.56912, 1415.424617, 1407.247144, 1401.025167, 1396.436256, 1400.35197, 1391.921173, 1385.14117, 1395.752089, 1399.55057, 1409.920617, 1417.267444, 1417.744609, 1403.895513, 1395.326825, 1410.333474, 1433.253387, 1442.331612, 1452.300551, 1448.282237, 1451.617329, 1450.810689, 1442.27475, 1440.563382, 1433.261851, 1434.105259, 1432.710292, 1428.395131, 1435.609994, 1448.933602, 1461.99314, 1465.249309, 1459.573132, 1463.396193, 1470.830369, 1487.482324, 1528.794689, 1570.947, 1600.799567, 1620.291964, 1624.187969, 1625.908535, 1615.13807, 1613.584379, 1604.702951, 1596.233574, 1591.034139, 1579.995143, 1563.368248, 1558.141629, 1551.611999, 1557.193287, 1560.831432, 1569.205366, 1564.965702, 1581.675935, 1585.459606, 1589.009724, 1581.81974, 1570.015682, 1549.123464, 1524.481476, 1506.09524, 1501.761433, 1499.21553, 1495.331155, 1489.889498, 1480.2116, 1473.823887, 1479.512454, 1480.558669, 1476.32342, 1472.03493, 1477.470613, 1482.91072, 1503.7144, 1527.757715, 1546.859273, 1573.522384, 1598.025241, 1601.892706, 1592.079901, 1550.252191, 1525.259334, 1520.322721, 1536.793413, 1571.403196, 1599.236852, 1625.821277, 1643.372583, 1663.648681, 1677.040455, 1682.351398, 1679.229907, 1687.299577, 1687.938208, 1682.698502, 1689.269778, 1692.792426, 1654.250112, 1644.44222, 1651.801845, 1660.892062, 1658.595908, 1671.236723, 1666.883286, 1669.082705, 1658.973033, 1671.400552, 1666.92081, 1670.429377, 1685.678779, 1677.936634, 1682.186327, 1684.158844, 1677.144736, 1692.469238, 1702.155204, 1713.14749, 1727.104032, 1734.241371, 1757.097637, 1799.051079, 1839.307994, 1872.040811, 1887.418737, 1892.156445, 1887.239009, 1883.136452, 1864.172928, 1838.101267, 1812.817487, 1777.800974, 1770.988446, 1788.857285, 1812.371, 1836.971997, 1875.441628, 1916.661589, 1936.453799, 1951.748977, 1961.270516, 1974.809265], "activity10": [1524.751325, 1517.223921, 1501.441399, 1481.463529, 1473.975763, 1472.426015, 1471.215524, 1473.472308, 1473.702697, 1473.640499, 1469.012363, 1462.371624, 1450.485161, 1442.489376, 1435.841235, 1425.671415, 1416.312793, 1408.075082, 1406.1837, 1398.850713, 1392.676634, 1396.499874, 1397.821039, 1403.140222, 1407.065169, 1408.867814, 1403.979409, 1400.644922, 1409.455658, 1422.67607, 1428.495525, 1434.739191, 1435.614879, 1441.76992, 1445.518421, 1443.601293, 1444.350966, 1440.290602, 1439.616604, 1437.128407, 1433.126303, 1435.726856, 1442.179851, 1449.645556, 1452.861485, 1452.124443, 1457.06583, 1464.143203, 1475.569566, 1500.376909, 1527.631197, 1551.240209, 1571.696962, 1585.985987, 1600.160771, 1605.479514, 1611.716349, 1610.775079, 1606.668902, 1602.037542, 1592.996747, 1580.937444, 1573.972487, 1566.440371, 1565.397693, 1563.80227, 1565.493155, 1562.512427, 1571.502574, 1575.372888, 1579.608421, 1578.356137, 1573.483711, 1563.634537, 1548.755584, 1535.187548, 1526.925088, 1518.928965, 1509.485638, 1500.397397, 1490.659821, 1484.204512, 1484.653934, 1483.306131, 1479.499991, 1475.608137, 1477.420553, 1480.356046, 1491.733284, 1506.075982, 1519.744672, 1539.480167, 1559.819185, 1571.357005, 1575.31109, 1560.029007, 1550.187011, 1547.029024, 1551.414351, 1564.499573, 1575.138602, 1589.804157, 1604.448359, 1624.518425, 1643.075336, 1657.053155, 1664.528022, 1675.476039, 1680.922091, 1681.10054, 1686.219261, 1689.063039, 1669.293991, 1662.114502, 1663.41495, 1666.212784, 1662.12955, 1664.763333, 1662.358755, 1664.755739, 1660.25221, 1667.491292, 1667.286975, 1669.014337, 1677.245828, 1673.673025, 1677.745499, 1679.585508, 1677.514495, 1687.01363, 1692.974816, 1700.475575, 1710.357144, 1717.121844, 1734.029713, 1762.421052, 1791.662373, 1819.183724, 1839.088893, 1854.597016, 1865.13621, 1873.346002, 1870.066862, 1858.546099, 1842.981302, 1818.518979, 1806.638705, 1806.770405, 1811.47406, 1819.57189, 1838.883504, 1866.083518, 1886.939588, 1907.373656, 1925.548176, 1946.030767], "activity20": [1521.69786, 1518.877158, 1511.617516, 1501.576782, 1497.08167, 1495.061542, 1492.663487, 1491.853873, 1489.690594, 1487.258826, 1482.07798, 1475.579906, 1466.174678, 1459.064254, 1453.380898, 1446.107405, 1439.129855, 1432.535359, 1428.870499, 1422.16747, 1415.804517, 1414.63892, 1412.39868, 1412.521186, 1411.974129, 1410.530115, 1406.076412, 1402.785377, 1406.33291, 1412.68679, 1416.121791, 1420.485165, 1422.25219, 1426.85107, 1430.266401, 1430.837969, 1432.791848, 1432.602201, 1434.387097, 1435.01355, 1434.147375, 1436.252732, 1440.182256, 1444.724091, 1446.977931, 1447.063587, 1450.141582, 1454.193393, 1460.6747, 1474.566228, 1490.762529, 1506.194259, 1520.852637, 1532.840348, 1545.299773, 1553.867808, 1563.575477, 1570.042441, 1575.011421, 1579.643964, 1581.097034, 1579.626623, 1579.518415, 1577.987887, 1578.897564, 1578.474269, 1578.895721, 1576.026648, 1578.757857, 1578.647276, 1578.80204, 1576.555274, 1572.985737, 1567.126582, 1558.832109, 1551.064823, 1545.836904, 1540.5633, 1534.475954, 1527.832533, 1520.312427, 1513.762367, 1510.251969, 1505.611895, 1499.64406, 1493.936366, 1491.482728, 1489.891613, 1492.935664, 1498.383673, 1504.413496, 1514.729103, 1526.497728, 1534.523805, 1539.283928, 1534.547513, 1532.802686, 1534.671258, 1540.710344, 1551.243843, 1560.423818, 1571.494269, 1582.075853, 1595.009084, 1607.079481, 1616.896635, 1624.294823, 1634.278278, 1641.981388, 1647.247021, 1654.944597, 1661.526224, 1656.256557, 1657.046746, 1661.554717, 1666.160291, 1666.166816, 1668.801788, 1667.91108, 1668.853925, 1666.029868, 1668.701129, 1667.276933, 1667.638006, 1671.843496, 1670.105965, 1672.19845, 1673.419256, 1672.688557, 1678.231289, 1682.136685, 1687.499404, 1694.256392, 1699.422289, 1710.016552, 1726.856076, 1745.32823, 1763.664627, 1779.071338, 1793.204272, 1805.250066, 1816.495763, 1822.286321, 1823.743726, 1823.058954, 1817.208906, 1816.227603, 1820.010752, 1824.778151, 1830.082088, 1840.413713, 1854.356286, 1864.729596, 1875.052704, 1884.720803, 1896.600004], "activity30": [1518.038556, 1516.681862, 1512.119368, 1505.511152, 1502.550299, 1501.157249, 1499.452518, 1498.64572, 1496.949125, 1495.057909, 1491.421455, 1486.844501, 1480.210334, 1474.925177, 1470.319411, 1464.406977, 1458.414969, 1452.533507, 1448.415557, 1442.145047, 1435.883222, 1433.014527, 1429.399147, 1427.560964, 1425.608608, 1423.212081, 1418.830297, 1415.222697, 1416.177116, 1419.05991, 1420.061112, 1421.832905, 1422.001097, 1424.223932, 1425.689836, 1425.35428, 1426.17545, 1425.786944, 1426.99668, 1427.598897, 1427.464558, 1429.552138, 1432.928987, 1436.769132, 1439.080145, 1439.95633, 1442.857045, 1446.554505, 1452.022606, 1462.507111, 1474.467961, 1485.949456, 1497.017773, 1506.440354, 1516.274547, 1523.597357, 1531.849015, 1537.957109, 1543.154929, 1548.292146, 1551.541145, 1553.023643, 1555.530399, 1557.072487, 1560.291121, 1562.708734, 1565.798131, 1566.7025, 1571.321457, 1573.951505, 1576.385222, 1576.692687, 1575.643653, 1572.607054, 1567.532626, 1562.30808, 1558.353708, 1553.945639, 1548.671091, 1542.780037, 1536.207379, 1530.336297, 1526.653026, 1522.305252, 1517.138999, 1512.145826, 1509.308829, 1507.034413, 1507.922965, 1510.29695, 1513.033851, 1518.585838, 1525.118218, 1529.226207, 1531.263211, 1527.135703, 1525.186999, 1525.835281, 1529.454588, 1536.488497, 1543.0114, 1551.26593, 1559.594862, 1569.797914, 1579.719664, 1588.40957, 1595.747908, 1605.061217, 1613.064649, 1619.461233, 1627.437478, 1634.576099, 1633.469235, 1636.125197, 1641.104437, 1646.060355, 1648.122081, 1652.109337, 1653.77975, 1656.683652, 1656.93101, 1660.787152, 1661.821648, 1663.9987, 1668.551815, 1668.823104, 1671.200274, 1672.652244, 1672.403786, 1676.145344, 1678.757681, 1682.208147, 1686.547592, 1690.16788, 1697.689055, 1709.60132, 1722.808808, 1736.231562, 1747.95285, 1759.139849, 1769.126904, 1778.960757, 1785.292761, 1788.704532, 1790.711821, 1789.210015, 1791.153832, 1796.325819, 1802.32463, 1808.871502, 1818.866017, 1831.378702, 1841.672098, 1851.962788, 1861.918333, 1873.370091], "fairValue": [1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342, 1590.420342], "trendSignals": [1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 3, 0, 2, 5, 3, 4, 5, 3, 3, 2, 2, 0, 4, 5, 2, 3, 3, 5, 1, 3, 6, 2, 5, 2, 2, 3, 3, 5, 6, 2, 5, 3, 5, 2, 2, 4, 1, 5, 3, 2, 4, 3, 3, 2, 2, 5, 4, 6, 5, 4, 1, 3, 3, 3, 1, 4, 2, 2, 3, 1, 0, 5, 4, 4, 2, 3, 1, 5, 2, 5, 1, 1, 0, 1, 3, 4, 4, 3, 4, 1, 4, 5, 3, 4, 3, 6, 4, 6, 5, 2, 6, 5, 1, 3, 1, 4, 6, 6, 6, 3, 4, 3, 4, 4, 1, 3, 4, 2, 3, 3, 2, 1, 6, 2, 3, 2, 5, 0, 5, 2, 6, 2, 4, 6, 1, 4, 3, 2, 6, 3, 5, 4, 3, 6, 5, 4, 4, 2, 3, 3, 2, 1, 1, 2, 1, 4, 6, 5, 5, 4, 7, 2, 2, 4, 3], "declining": [5, 3, 6, 5, 2, 4, 3, 1, 4, 4, 5, 5, 7, 2, 2, 4, 4, 4, 2, 6, 4, 1, 5, 2, 5, 5, 4, 3, 2, 1, 5, 2, 4, 2, 5, 5, 2, 6, 1, 4, 4, 3, 3, 4, 5, 5, 2, 3, 0, 1, 3, 6, 4, 4, 3, 5, 2, 5, 5, 4, 5, 7, 1, 2, 3, 5, 3, 5, 2, 4, 2, 4, 5, 5, 5, 3, 2, 3, 3, 3, 6, 3, 2, 4, 3, 3, 1, 3, 1, 2, 5, 1, 2, 6, 4, 6, 3, 1, 1, 1, 4, 1, 2, 3, 3, 5, 4, 3, 5, 3, 4, 5, 6, 1, 2, 4, 4, 2, 7, 2, 5, 1, 5, 1, 1, 5, 2, 4, 4, 0, 4, 2, 3, 4, 1, 1, 2, 2, 5, 4, 4, 5, 6, 6, 5, 6, 3, 0, 2, 2, 2, 0, 4, 5, 3, 4]}, "industries": [{"name": "Specialty Chemicals", "level": "industry", "country_code": "DK", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2030.95682032, "weekly_return": 3.72768413, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1860.413184, "activity_lines": {"activity_5": 1992.309262, "activity_10": 1970.512698, "activity_20": 1930.326444, "activity_30": 1907.372684}, "fair_value": 1559.796025, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 3.73% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/dk/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/dk/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/dk/basic-materials/specialty-chemicals/share-image.svg"}}], "constituents": [{"ticker": "HOVE", "name": "Hove A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 5.44, "high": 6.24, "low": 5.44, "close": 6.2}, "weekly_return": 13.55311355}, {"ticker": "SPG", "name": "SP Group A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 416.5, "high": 431.0, "low": 407.5, "close": 418.5}, "weekly_return": 2.6993865}, {"ticker": "FLUG-B", "name": "Fl\u00fcgger group A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 348.0, "high": 360.0, "low": 348.0, "close": 358.0}, "weekly_return": 2.57879656}, {"ticker": "SIG", "name": "Scandinavian Investment Group A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 3.54, "high": 3.76, "low": 3.4, "close": 3.74}, "weekly_return": -0.53191489}, {"ticker": "RIAS-B", "name": "RIAS A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 700.0, "high": 700.0, "low": 690.0, "close": 690.0}, "weekly_return": -1.42857143}, {"ticker": "HH", "name": "H+H International A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 106.0, "high": 106.800003, "low": 103.0, "close": 103.199997}, "weekly_return": -1.71428857}, {"ticker": "NSIS-B", "name": "Novozymes A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 387.100006, "high": 387.100006, "low": 372.100006, "close": 372.5}, "weekly_return": -3.92056011}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}