{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "DK", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2030.95682032, "weekly_return": 3.72768413, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1860.413184, "activity_lines": {"activity_5": 1992.309262, "activity_10": 1970.512698, "activity_20": 1930.326444, "activity_30": 1907.372684}, "fair_value": 1559.796025, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 3.73% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/dk/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/dk/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/dk/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "DK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1461.25472046, 1467.79525599, 1434.51921659, 1408.24173699, 1500.902459, 1535.18894068, 1519.43593433, 1536.90830579, 1514.80015133, 1509.17585748, 1479.53603953, 1488.84691137, 1434.41207029, 1465.05222105, 1465.07169782, 1431.17372998, 1395.55406886, 1418.04617975, 1412.28572077, 1370.20058128, 1355.99969358, 1402.71124206, 1413.05417292, 1446.98734051, 1441.51717407, 1427.56211022, 1353.80937077, 1369.56035073, 1431.35501543, 1449.46809848, 1428.80957082, 1401.5899218, 1378.58451914, 1434.99667854, 1428.95713636, 1377.77994911, 1395.91472942, 1392.09555241, 1413.60510283, 1432.9387532, 1422.96368204, 1480.47266883, 1480.76102363, 1469.91598278, 1455.11702451, 1431.46726529, 1441.5295132, 1460.04449242, 1489.05476013, 1532.60622034, 1549.25713874, 1562.45894605, 1563.03436045, 1542.9481948, 1582.48990593, 1527.31334298, 1554.01011909, 1548.06494269, 1521.16656927, 1523.29409612, 1486.35610908, 1466.57455971, 1493.71722339, 1476.755996, 1517.12824035, 1496.66722928, 1534.17887245, 1492.9478227, 1580.80667264, 1555.04898918, 1558.99848142, 1532.38755991, 1523.60485222, 1490.1251636, 1450.95190923, 1448.81501041, 1481.14756573, 1458.17265131, 1455.55450062, 1438.92443961, 1408.91515562, 1429.14888863, 1453.03671989, 1439.72482077, 1421.28711459, 1415.88109198, 1461.79290933, 1465.8611203, 1490.36898745, 1501.72349519, 1515.44191944, 1518.56374362, 1520.77095408, 1495.70942542, 1457.71177907, 1348.40364574, 1356.7430772, 1387.47039865, 1431.35244476, 1490.2385832, 1492.93892485, 1535.67660702, 1556.43748085, 1552.40272679, 1561.40570524, 1550.74263437, 1528.43582379, 1557.7460226, 1541.32443004, 1513.37888018, 1571.10017577, 1573.7901351, 1482.13638392, 1537.00858124, 1623.00581868, 1625.28975078, 1601.44169264, 1638.16012873, 1612.42167747, 1640.3785837, 1581.22252952, 1638.20251867, 1597.30086355, 1625.42381149, 1651.81506168, 1613.9187164, 1698.67648663, 1706.25740022, 1672.66955098, 1698.70649106, 1680.89254978, 1705.44019237, 1742.41037135, 1731.56503253, 1808.55226809, 1932.85876171, 1976.21791645, 1966.49863043, 1938.60839204, 1941.5015501, 1941.46227921, 1943.86503061, 1883.97774491, 1838.57494142, 1804.23654234, 1742.96953717, 1842.04604549, 1882.35165963, 1924.66535189, 1924.13998609, 1939.14504648, 1990.35531296, 1986.85130533, 1977.97244958, 1957.96988759, 2030.95682032], "weeklyReturn": [-0.80639652, 0.44759722, -2.26707637, -1.83179697, 6.5798875, 2.28439107, -1.02612818, 1.14992486, -1.43848233, -0.3712895, -1.96397377, 0.62931024, -3.6561745, 2.13607731, 0.00132943, -2.31374122, -2.48884258, 1.61169756, -0.40622506, -2.97993096, -1.03640941, 3.44480524, 0.73735282, 2.40140599, -0.37803831, -0.96808169, -5.1663419, 1.16345627, 4.51200742, 1.26545007, -1.42524887, -1.90505786, -1.641379, 4.09203488, -0.42087499, -3.58143614, 1.31623198, -0.27359673, 1.54512026, 1.36768397, -0.69612683, 4.04149365, 0.01947721, -0.73239643, -1.0067894, -1.62528228, 0.70293245, 1.28439821, 1.98694409, 2.92477224, 1.08644466, 0.8521379, 0.03682749, -1.28507512, 2.56273744, -3.48669288, 1.74795671, -0.38256999, -1.73754813, 0.13986153, -2.42487561, -1.33087551, 1.85075239, -1.13550457, 2.73384665, -1.34866721, 2.50634493, -2.68749951, 5.88492435, -1.62940124, 0.25397864, -1.70692415, -0.5731388, -2.19739971, -2.62885664, -0.14727565, 2.23165519, -1.55115634, -0.17955012, -1.1425241, -2.08553578, 1.43612147, 1.67147254, -0.91614334, -1.28064099, -0.38036105, 3.24263228, 0.27830283, 1.67190921, 0.76185883, 0.91351199, 0.20600091, 0.14534855, -1.64794893, -2.54044306, -7.49861083, 0.61846699, 2.26478557, 3.16273747, 4.11402088, 0.18120197, 2.86265442, 1.35190402, -0.25923008, 0.57993833, -0.68291481, -1.43845988, 1.91765976, -1.05418934, -1.8130868, 3.81406774, 0.17121501, -5.82375942, 3.70223671, 5.59510457, 0.14072236, -1.46731117, 2.29283628, -1.57118042, 1.73384584, -3.606244, 3.60354018, -2.49673985, 1.7606544, 1.62365347, -2.29422447, 5.25167528, 0.44628354, -1.9685101, 1.55660992, -1.04867682, 1.46039332, 2.16777927, -0.6224331, 4.44610708, 6.87325967, 2.24326555, -0.49181246, -1.41826889, 0.14923891, -0.00202271, 0.12375988, -3.08083559, -2.40994373, -1.86766383, -3.3957302, 5.68435111, 2.18808939, 2.24791643, -0.02729648, 0.77983206, 2.64086828, -0.17604935, -0.44688074, -1.01126596, 3.72768413], "trendLine": [1436.383257, 1439.771676, 1441.323703, 1441.330717, 1444.06041, 1449.028744, 1453.938604, 1458.462309, 1461.396952, 1463.658863, 1464.938077, 1467.048613, 1466.894274, 1468.353548, 1469.09134, 1469.631687, 1468.529136, 1468.445487, 1468.446227, 1467.296756, 1464.123158, 1462.56329, 1460.389756, 1458.156192, 1456.14743, 1454.522027, 1449.855394, 1445.590381, 1445.469743, 1444.680879, 1443.599374, 1441.392529, 1439.52804, 1440.419871, 1438.021694, 1432.774727, 1428.657354, 1423.830262, 1420.457094, 1417.915857, 1416.030112, 1415.75097, 1417.295935, 1417.458061, 1417.126238, 1417.136023, 1418.668537, 1420.068481, 1422.627449, 1428.040971, 1434.482885, 1439.807809, 1444.807148, 1448.005844, 1452.704935, 1456.029976, 1462.703334, 1468.653487, 1471.647206, 1474.108072, 1476.02629, 1478.192445, 1482.030201, 1483.422179, 1486.361215, 1490.324125, 1494.93293, 1498.294672, 1503.868058, 1507.938399, 1512.472892, 1514.203388, 1515.631516, 1516.305155, 1516.166318, 1516.744576, 1518.065178, 1518.002784, 1516.886108, 1513.763382, 1509.085316, 1504.641647, 1500.975059, 1497.53428, 1492.160854, 1488.446446, 1485.372539, 1482.632411, 1481.605825, 1480.886805, 1481.856332, 1483.589305, 1484.491096, 1485.122877, 1483.142328, 1478.200209, 1472.285682, 1468.769768, 1463.78796, 1461.627614, 1459.425628, 1459.535263, 1460.629684, 1462.705603, 1466.387396, 1469.784984, 1471.361259, 1474.680371, 1477.539369, 1480.021184, 1485.427351, 1490.248726, 1491.218715, 1494.461507, 1501.185464, 1508.165752, 1512.820712, 1518.564012, 1522.632435, 1527.254271, 1529.446958, 1533.434917, 1535.985914, 1540.309727, 1546.779837, 1555.630339, 1567.028119, 1577.654353, 1585.698256, 1592.647186, 1598.912307, 1604.571093, 1610.77019, 1616.742267, 1624.980485, 1637.71769, 1652.643759, 1666.268846, 1679.511645, 1693.782401, 1706.127804, 1718.463634, 1731.858346, 1741.910558, 1747.951582, 1751.874242, 1759.894387, 1768.034105, 1778.442227, 1787.90094, 1799.831691, 1811.570118, 1824.555132, 1836.306753, 1846.511914, 1860.413184], "activity5": [1466.170799, 1464.723751, 1453.918898, 1438.554319, 1455.858808, 1482.740896, 1499.443033, 1518.526583, 1523.414808, 1519.324375, 1504.802442, 1497.094326, 1473.280532, 1466.513204, 1463.068896, 1451.265544, 1430.813125, 1424.077599, 1416.512979, 1398.437746, 1381.953626, 1386.051623, 1393.12012, 1411.832473, 1426.407995, 1431.57739, 1407.391711, 1391.716484, 1399.539066, 1414.441497, 1421.927691, 1420.257505, 1407.733481, 1413.411898, 1416.834358, 1404.565152, 1401.742849, 1398.025832, 1400.57793, 1411.000683, 1417.832971, 1440.822673, 1458.271297, 1466.193875, 1465.42941, 1455.303139, 1447.964046, 1449.392823, 1461.872791, 1487.593994, 1513.699557, 1536.353064, 1551.136414, 1552.358383, 1563.168028, 1552.259906, 1551.713629, 1549.748882, 1539.815971, 1532.044344, 1515.906443, 1495.905174, 1490.780496, 1483.625258, 1492.888139, 1495.74174, 1510.411814, 1506.831251, 1532.588265, 1542.822672, 1551.845527, 1547.842657, 1541.03164, 1521.016924, 1493.989891, 1473.190363, 1470.513918, 1463.595169, 1460.165849, 1453.497886, 1437.62866, 1431.164002, 1436.128533, 1436.99816, 1432.777197, 1427.930047, 1437.922441, 1447.094638, 1463.581163, 1480.476246, 1496.581713, 1507.090398, 1514.550099, 1509.995301, 1492.418591, 1441.339952, 1404.177007, 1388.044548, 1395.426141, 1426.726913, 1456.759344, 1491.401985, 1521.036015, 1538.060654, 1550.016268, 1553.673049, 1546.040647, 1548.66103, 1545.720312, 1534.202965, 1545.127837, 1555.592193, 1532.481679, 1532.702539, 1561.876868, 1584.504045, 1595.569231, 1617.030459, 1619.51062, 1626.28221, 1612.176931, 1620.002796, 1611.744055, 1615.583581, 1627.353381, 1625.728634, 1650.176731, 1673.120202, 1677.603954, 1687.61697, 1688.56591, 1693.232476, 1709.771521, 1720.285254, 1752.535035, 1818.897261, 1882.914791, 1925.640711, 1944.130668, 1949.78212, 1946.557197, 1943.559622, 1922.756478, 1892.320459, 1857.107204, 1810.622613, 1810.396375, 1830.393275, 1864.603143, 1892.89853, 1918.20204, 1947.497271, 1965.737216, 1974.050899, 1972.143255, 1992.309262], "activity10": [1475.140429, 1473.275058, 1465.026989, 1452.796487, 1459.336163, 1472.125699, 1480.980786, 1492.546711, 1499.376652, 1503.732613, 1502.044209, 1501.716304, 1491.108398, 1486.073376, 1480.008978, 1468.432781, 1452.271467, 1442.452026, 1433.746359, 1419.252746, 1404.703977, 1400.894333, 1400.531324, 1406.726308, 1412.255168, 1415.675008, 1405.750925, 1399.449651, 1405.265331, 1414.027584, 1417.592514, 1414.8846, 1408.014274, 1412.027426, 1415.16049, 1409.216976, 1407.475825, 1404.274726, 1404.574723, 1408.712655, 1411.337472, 1424.524757, 1436.330238, 1444.306139, 1448.956424, 1448.831118, 1449.559179, 1452.82424, 1460.12846, 1473.979315, 1489.045474, 1504.215717, 1517.999921, 1526.636217, 1541.134056, 1543.283922, 1548.545091, 1550.680217, 1546.324359, 1541.771472, 1530.671898, 1517.119335, 1510.245154, 1501.547425, 1501.393598, 1498.707982, 1503.399866, 1500.955764, 1515.488128, 1524.252911, 1533.158422, 1535.904813, 1535.857748, 1529.180056, 1515.136878, 1501.908379, 1495.428566, 1485.735702, 1476.199087, 1465.916136, 1452.288308, 1445.068127, 1444.068256, 1441.931096, 1437.357995, 1432.341342, 1436.27109, 1441.292415, 1450.629927, 1461.398903, 1473.520337, 1484.272526, 1493.800301, 1497.539903, 1493.352939, 1468.629504, 1446.649191, 1432.165661, 1427.08597, 1433.785878, 1441.185574, 1456.764903, 1475.807794, 1493.46861, 1511.735544, 1526.178394, 1532.88657, 1541.802186, 1544.636138, 1540.38959, 1546.21709, 1551.11256, 1538.650739, 1537.51661, 1552.298236, 1566.37512, 1574.760591, 1588.494762, 1596.08714, 1607.469915, 1605.787958, 1614.281956, 1614.168156, 1617.073719, 1623.170142, 1621.852515, 1636.152138, 1650.062204, 1656.627256, 1666.830882, 1672.735101, 1681.290346, 1695.344939, 1704.789297, 1726.301493, 1767.565104, 1810.913286, 1847.448119, 1874.18034, 1896.603338, 1914.60474, 1928.305375, 1926.782415, 1914.430448, 1893.889501, 1862.287566, 1852.152073, 1851.784362, 1860.639995, 1869.653616, 1881.711095, 1903.121663, 1923.049861, 1939.493293, 1949.765396, 1970.512698], "activity20": [1463.429662, 1464.92617, 1463.052272, 1458.697296, 1463.229208, 1470.750479, 1476.198959, 1482.879069, 1486.89958, 1489.896175, 1489.572353, 1490.000383, 1485.056811, 1483.240149, 1481.6584, 1477.023074, 1469.210402, 1464.007713, 1458.634812, 1449.361843, 1439.226567, 1434.041224, 1430.150847, 1429.594414, 1428.33251, 1426.024339, 1417.204607, 1410.673666, 1410.824826, 1413.098399, 1413.688817, 1411.928441, 1408.392584, 1410.495159, 1412.165662, 1409.13412, 1408.083957, 1406.668345, 1407.424836, 1410.016344, 1411.359093, 1417.860011, 1424.0181, 1428.820914, 1432.105119, 1433.072205, 1434.979004, 1438.23142, 1443.815841, 1453.27326, 1463.920585, 1475.251665, 1485.871504, 1493.700041, 1504.780402, 1509.874742, 1516.79957, 1522.405355, 1524.706678, 1526.698426, 1524.742006, 1520.599761, 1519.108713, 1515.940614, 1516.584919, 1514.985264, 1516.647672, 1513.942125, 1519.447405, 1522.062658, 1524.947183, 1525.250948, 1524.861461, 1521.471192, 1514.601675, 1508.155015, 1505.161448, 1500.326758, 1495.670779, 1489.743423, 1481.359801, 1475.271967, 1471.637382, 1466.928714, 1460.640413, 1454.293639, 1452.704114, 1451.846734, 1453.45242, 1456.570144, 1461.248315, 1466.431215, 1471.890153, 1474.975774, 1474.415979, 1463.413697, 1453.683795, 1447.472707, 1445.777539, 1449.805822, 1453.846928, 1461.558176, 1470.739376, 1479.043928, 1487.669345, 1494.612001, 1498.788001, 1505.4381, 1510.086692, 1511.831158, 1519.017388, 1526.194765, 1524.380231, 1527.975594, 1539.564508, 1550.583825, 1558.013393, 1567.774723, 1573.891012, 1581.807629, 1583.375383, 1589.949405, 1592.139813, 1596.814009, 1603.653938, 1606.45417, 1617.025733, 1627.508617, 1634.085462, 1642.516562, 1648.368585, 1656.035657, 1666.596793, 1674.88564, 1689.580145, 1715.22981, 1743.544303, 1769.148502, 1790.532971, 1810.639708, 1829.308787, 1846.491271, 1856.514669, 1860.848862, 1860.897727, 1854.385821, 1856.695246, 1862.160589, 1870.817263, 1878.223922, 1885.986142, 1897.395756, 1907.114917, 1914.824467, 1919.455644, 1930.326444], "activity30": [1452.791997, 1454.818577, 1454.479709, 1452.345389, 1456.188727, 1462.067987, 1466.610386, 1471.96327, 1475.59797, 1478.68048, 1479.704814, 1481.247319, 1479.141736, 1479.022894, 1478.811162, 1476.364864, 1471.585663, 1468.328698, 1464.705487, 1458.367058, 1451.186603, 1447.224544, 1444.030407, 1443.165735, 1442.09225, 1440.248036, 1433.750445, 1428.57012, 1427.651709, 1427.909668, 1426.885712, 1424.175425, 1420.123295, 1419.830949, 1419.091418, 1415.204854, 1412.82679, 1410.467964, 1409.808276, 1410.613544, 1410.939211, 1415.096795, 1419.290992, 1422.685834, 1425.115444, 1426.040672, 1427.614445, 1430.283862, 1434.73459, 1441.829994, 1449.650392, 1457.906912, 1465.857012, 1472.188693, 1480.865084, 1485.678529, 1491.999829, 1497.50703, 1500.89497, 1504.227028, 1505.017224, 1504.407435, 1505.409033, 1505.068762, 1507.243347, 1507.908251, 1510.737589, 1510.609518, 1515.932873, 1519.234868, 1522.529067, 1523.813885, 1524.420431, 1522.774859, 1518.558521, 1514.213275, 1511.916694, 1508.05266, 1504.023739, 1498.993953, 1492.229552, 1487.072363, 1483.743013, 1479.791384, 1474.872212, 1469.950937, 1468.231354, 1466.972553, 1467.471687, 1468.769601, 1470.998964, 1473.367184, 1475.766, 1476.489763, 1474.721305, 1466.028487, 1458.192543, 1452.720589, 1450.306568, 1452.01306, 1454.033145, 1458.952563, 1465.204319, 1471.12516, 1477.492909, 1482.935182, 1486.719107, 1492.292318, 1496.591934, 1498.904161, 1504.780225, 1510.48105, 1509.957673, 1512.911858, 1521.205039, 1529.211767, 1535.22957, 1543.315984, 1549.371317, 1556.967843, 1560.449666, 1567.466154, 1571.586538, 1577.356724, 1584.550617, 1588.882158, 1598.110941, 1607.093476, 1613.223488, 1620.514342, 1626.207591, 1633.080358, 1641.973215, 1649.766431, 1662.141269, 1682.004384, 1703.843108, 1724.09181, 1741.662103, 1758.564677, 1774.544024, 1789.88191, 1800.56024, 1807.445181, 1811.466213, 1811.14479, 1816.962326, 1824.862795, 1834.968037, 1844.367892, 1854.125577, 1866.417423, 1877.725887, 1887.623778, 1895.473013, 1907.372684], "fairValue": [1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025, 1559.796025], "trendSignals": [1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 2, 0, 1, 3, 2, 2, 3, 2, 1, 1, 2, 0, 2, 2, 1, 0, 3, 2, 0, 1, 3, 2, 4, 2, 1, 1, 1, 3, 3, 1, 2, 2, 4, 1, 0, 2, 1, 3, 3, 1, 2, 1, 2, 1, 1, 3, 2, 4, 3, 1, 1, 2, 1, 3, 0, 3, 2, 0, 2, 0, 0, 4, 3, 2, 1, 2, 1, 4, 1, 3, 1, 1, 0, 0, 2, 3, 2, 3, 2, 0, 3, 2, 2, 2, 2, 4, 2, 4, 3, 1, 3, 3, 1, 1, 1, 1, 3, 4, 4, 2, 3, 2, 2, 2, 1, 1, 2, 1, 2, 2, 1, 1, 3, 2, 2, 2, 3, 0, 3, 1, 4, 1, 3, 3, 1, 3, 2, 1, 3, 2, 3, 3, 2, 3, 4, 2, 2, 1, 2, 2, 1, 0, 1, 0, 0, 3, 4, 3, 2, 3, 4, 1, 1, 2, 3], "declining": [3, 1, 3, 3, 1, 2, 2, 0, 2, 3, 3, 2, 4, 1, 2, 3, 4, 1, 2, 4, 3, 1, 2, 0, 2, 3, 3, 2, 1, 1, 3, 2, 2, 0, 3, 4, 1, 3, 1, 1, 3, 2, 3, 2, 3, 3, 1, 2, 0, 1, 3, 3, 2, 3, 1, 4, 1, 2, 4, 2, 3, 4, 0, 1, 2, 3, 2, 3, 0, 2, 1, 2, 2, 3, 3, 2, 1, 2, 1, 2, 4, 1, 2, 2, 2, 1, 0, 2, 0, 1, 3, 1, 1, 3, 3, 3, 3, 1, 0, 0, 2, 1, 1, 2, 2, 3, 3, 2, 3, 2, 2, 3, 3, 1, 1, 2, 2, 1, 4, 1, 3, 0, 3, 0, 1, 2, 1, 2, 2, 0, 2, 1, 1, 2, 1, 0, 1, 1, 3, 2, 2, 3, 4, 3, 4, 4, 1, 0, 1, 2, 1, 0, 2, 3, 2, 1]}, "constituents": [{"ticker": "HOVE", "name": "Hove A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 5.44, "high": 6.24, "low": 5.44, "close": 6.2}, "weekly_return": 13.55311355}, {"ticker": "SPG", "name": "SP Group A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 416.5, "high": 431.0, "low": 407.5, "close": 418.5}, "weekly_return": 2.6993865}, {"ticker": "FLUG-B", "name": "Fl\u00fcgger group A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 348.0, "high": 360.0, "low": 348.0, "close": 358.0}, "weekly_return": 2.57879656}, {"ticker": "NSIS-B", "name": "Novozymes A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 387.100006, "high": 387.100006, "low": 372.100006, "close": 372.5}, "weekly_return": -3.92056011}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}