{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "DK", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1045.97228119, "weekly_return": 1.13099228, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 981.555429, "activity_lines": {"activity_5": 1035.256212, "activity_10": 1014.388553, "activity_20": 977.02913, "activity_30": 974.133078}, "fair_value": 1067.950075, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Cyclical advanced 1.13% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/dk/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/dk/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/dk/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "DK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1038.80529823, 1045.32042581, 1033.16333122, 1072.82762328, 1075.76313353, 1082.41337797, 1075.6505061, 1098.75652934, 1088.92602623, 1071.88530535, 1060.73685623, 1049.14515329, 1048.72796234, 1021.08708294, 1009.72509081, 974.11306955, 970.27123229, 990.16631648, 968.9186836, 928.65567649, 913.14462799, 923.33412067, 941.60716924, 1009.06194863, 1008.71115241, 1009.56386979, 1040.65198189, 1027.92575561, 1029.93424609, 1040.65590726, 1042.22806599, 1070.09131603, 1065.11584541, 1075.90247946, 1077.73614166, 1089.46224407, 1101.1072455, 1089.91980047, 1102.9508344, 1105.29063495, 1106.11103641, 1126.05854957, 1134.91357924, 1114.61212326, 1108.61376807, 1111.15170862, 1132.24015076, 1133.76757794, 1152.10016593, 1177.90653718, 1182.35138751, 1199.43004658, 1203.97571642, 1162.11812043, 1152.31902898, 1141.92340857, 1135.92040215, 1146.83882611, 1131.7352151, 1121.57060866, 1120.36130556, 1114.29779847, 1143.96962385, 1179.16255711, 1209.44758339, 1159.92074042, 1173.65421131, 1171.64903886, 1190.48876839, 1173.4464634, 1201.72921464, 1202.67510572, 1190.90581453, 1180.348932, 1147.53612131, 1114.55875863, 1107.38753178, 1102.48219577, 1128.65643791, 1126.36271399, 1113.17227315, 1142.85475499, 1142.1453393, 1115.49733453, 1114.71574163, 1110.92148568, 1146.45213266, 1110.79515653, 1117.02345191, 1107.86318856, 1114.2308441, 1085.18410709, 1052.02772685, 1051.89994097, 1044.73175872, 972.5531146, 986.12535973, 996.48360504, 997.54178831, 1052.29767873, 1066.07204211, 1094.95557201, 1076.965322, 1085.93901568, 1086.80905727, 1065.32914764, 1061.76443846, 1074.18770064, 1093.12920102, 1088.92349057, 1081.2217712, 1095.4150257, 1081.54737107, 1086.56433421, 1070.30246531, 1100.92258637, 1098.45148379, 1072.60230781, 1074.57722722, 1080.57679974, 1067.00426824, 1084.01694027, 1068.35929122, 1073.16463669, 1078.97943443, 1087.09812132, 1042.42510298, 1033.82629855, 1035.04116231, 1048.88982274, 1036.52299961, 1030.11480851, 1027.79421698, 1030.46442855, 1032.41534485, 988.88939101, 963.36394441, 940.01131514, 923.48810204, 931.38711837, 910.71433327, 926.29887719, 924.60435181, 917.42826301, 907.50370237, 900.15017336, 887.43364639, 931.95280855, 940.11036218, 988.30453707, 998.5335692, 1011.92935638, 1020.49990937, 1036.31791673, 1034.27471397, 1045.97228119], "weeklyReturn": [-2.80293192, 0.62717504, -1.16300173, 3.83911148, 0.27362366, 0.61818854, -0.62479567, 2.14809765, -0.89469349, -1.56491079, -1.04007855, -1.09279723, -0.03976485, -2.63565771, -1.11273488, -3.52690268, -0.39439336, 2.05046625, -2.14586505, -4.15545781, -1.67026907, 1.11586844, 1.97902884, 7.16379203, -0.03476459, 0.08453534, 3.07936061, -1.22290895, 0.19539256, 1.04100443, 0.15107383, 2.67343118, -0.46495757, 1.01271933, 0.17043015, 1.08803092, 1.06887609, -1.01601775, 1.19559567, 0.21214006, 0.07422495, 1.80339157, 0.78637382, -1.78881074, -0.53815628, 0.22892919, 1.89789045, 0.13490311, 1.61696174, 2.23994163, 0.3773517, 1.4444656, 0.37898582, -3.47661464, -0.84320959, -0.90214777, -0.52569256, 0.96119622, -1.31697765, -0.89814351, -0.10782229, -0.54120997, 2.66282725, 3.07638704, 2.5683504, -4.09499706, 1.1840008, -0.17084866, 1.60796697, -1.43153849, 2.41022936, 0.07871083, -0.97859273, -0.88645822, -2.77992463, -2.87375378, -0.64341398, -0.44296471, 2.37411926, -0.20322605, -1.17106512, 2.66647693, -0.062074, -2.33315357, -0.07006677, -0.34037879, 3.19830406, -3.11020191, 0.56070603, -0.82006007, 0.57476912, -2.60688682, -3.05536913, -0.01214663, -0.68145096, -6.90882071, 1.39552739, 1.05039843, 0.10619174, 5.48908237, 1.30897974, 2.70934128, -1.64301187, 0.83323887, 0.08011883, -1.97641982, -0.33461106, 1.17005823, 1.76333246, -0.38474047, -0.70727828, 1.31270521, -1.26597265, 0.46386901, -1.49663194, 2.86088485, -0.22445743, -2.35323784, 0.18412411, 0.55831934, -1.25604506, 1.59443336, -1.44441, 0.4497874, 0.5418365, 0.7524413, -4.10938235, -0.82488463, 0.1175114, 1.33798161, -1.17903929, -0.61823916, -0.22527504, 0.25980021, 0.18932398, -4.21593442, -2.58122363, -2.42407134, -1.75776747, 0.85534576, -2.21956957, 1.71124395, -0.18293506, -0.77612535, -1.08178056, -0.81030292, -1.41271172, 5.01661869, 0.87531832, 5.126438, 1.03500811, 1.341546, 0.84695171, 1.55002536, -0.19715984, 1.13099228], "trendLine": [1043.581008, 1046.374999, 1048.462864, 1049.764126, 1052.766169, 1055.846991, 1059.136784, 1062.219567, 1063.749523, 1063.761807, 1063.945764, 1063.711019, 1062.750302, 1061.317517, 1059.170899, 1056.478354, 1053.183577, 1051.537437, 1050.026805, 1046.97425, 1042.234821, 1038.017163, 1033.875424, 1031.244962, 1029.038836, 1027.583674, 1026.166418, 1023.98621, 1022.591851, 1021.654982, 1021.769074, 1022.594771, 1023.659854, 1023.76235, 1023.828117, 1024.063079, 1024.911637, 1024.617079, 1025.084573, 1026.198084, 1027.710556, 1030.274336, 1033.14719, 1036.264692, 1039.560981, 1044.128935, 1049.527899, 1054.314608, 1060.420657, 1068.729019, 1077.702578, 1086.905776, 1095.651394, 1100.753266, 1105.540196, 1109.95218, 1113.127794, 1117.091563, 1120.484929, 1123.182086, 1125.786527, 1127.260076, 1129.888536, 1133.330538, 1137.72092, 1140.069536, 1142.487768, 1145.212076, 1148.130007, 1150.401868, 1153.589141, 1156.143026, 1158.009434, 1160.200661, 1161.498073, 1161.611641, 1160.78322, 1159.740374, 1158.958917, 1157.240789, 1154.934819, 1153.048976, 1150.987963, 1149.433937, 1148.180494, 1147.147097, 1147.498154, 1146.296699, 1145.806307, 1145.349393, 1145.145044, 1144.174587, 1141.109858, 1136.86777, 1131.377243, 1125.131655, 1118.880694, 1113.041846, 1106.61028, 1102.571987, 1098.050081, 1094.45943, 1090.661414, 1087.514416, 1085.490181, 1083.849194, 1082.328424, 1081.385274, 1080.201033, 1078.953059, 1077.888042, 1076.306718, 1074.286786, 1073.322352, 1071.84191, 1071.508613, 1069.908592, 1068.635497, 1067.220622, 1066.311076, 1064.736857, 1064.697951, 1065.242337, 1065.95116, 1067.092749, 1070.910916, 1072.787574, 1074.032331, 1075.28231, 1075.168715, 1074.183747, 1072.022388, 1070.383351, 1068.534198, 1066.721074, 1064.173082, 1060.893066, 1056.42052, 1050.765816, 1045.514604, 1039.831023, 1034.193818, 1028.962384, 1023.324515, 1017.897889, 1011.205476, 1004.171548, 999.483231, 995.001002, 991.92526, 989.642903, 987.239984, 985.644671, 984.416447, 982.92629, 981.555429], "activity5": [1063.613541, 1054.998086, 1044.853549, 1051.941686, 1059.937487, 1069.683292, 1074.267601, 1084.531913, 1087.14651, 1083.007641, 1075.411143, 1065.395846, 1057.008509, 1042.742783, 1029.212322, 1007.955203, 991.192389, 986.319532, 978.268241, 960.27384, 942.513717, 932.214655, 931.13575, 955.779048, 977.629196, 994.426551, 1015.158661, 1023.827505, 1027.411273, 1033.177441, 1037.338013, 1048.608721, 1056.258317, 1065.024118, 1071.336591, 1079.085749, 1087.567629, 1090.252632, 1095.627716, 1099.97951, 1102.767805, 1111.095351, 1120.711154, 1120.560219, 1117.632414, 1115.329046, 1119.719115, 1124.206219, 1134.880585, 1151.657873, 1165.297259, 1179.882887, 1191.504411, 1184.492861, 1173.547084, 1160.841933, 1148.830979, 1144.693476, 1139.330562, 1132.604973, 1127.526177, 1121.863686, 1127.533311, 1145.125193, 1169.650261, 1171.807917, 1175.9061, 1175.378799, 1179.286113, 1176.757578, 1186.056701, 1192.88389, 1193.853256, 1190.019875, 1175.92488, 1152.564787, 1132.625649, 1117.403904, 1116.801814, 1118.881315, 1117.975564, 1127.056405, 1133.536293, 1128.489304, 1124.059056, 1119.140522, 1126.215589, 1121.165173, 1120.280866, 1116.241398, 1114.781318, 1103.418369, 1085.087828, 1070.632521, 1058.129386, 1025.775466, 1007.390809, 999.062818, 994.790495, 1012.394013, 1034.084591, 1059.168416, 1071.000145, 1080.457656, 1084.312033, 1078.705682, 1071.960621, 1071.569389, 1077.677165, 1081.903692, 1083.422017, 1088.611919, 1086.935897, 1086.441551, 1080.96424, 1086.935038, 1090.768747, 1085.783633, 1082.053164, 1081.121692, 1074.981088, 1076.772596, 1074.30719, 1073.726434, 1075.178116, 1079.442518, 1067.476325, 1055.416652, 1046.064133, 1043.869399, 1039.558365, 1036.482942, 1033.454675, 1031.718617, 1030.93798, 1016.746991, 997.223093, 974.365043, 951.851449, 939.102615, 926.198068, 923.70004, 923.108174, 921.151409, 916.290447, 910.570536, 901.316061, 909.492321, 919.897869, 944.856002, 967.83709, 988.724547, 1004.169141, 1018.983264, 1026.702483, 1035.256212], "activity10": [1068.08284, 1063.820252, 1057.42989, 1058.845691, 1061.070643, 1064.488945, 1066.146821, 1072.142505, 1076.252196, 1076.951557, 1075.567139, 1071.676383, 1067.640234, 1058.295476, 1047.82564, 1032.081581, 1017.608104, 1008.667901, 997.83886, 981.871224, 965.687572, 954.040051, 948.002375, 956.176855, 964.506193, 973.009006, 986.519643, 996.43677, 1006.032542, 1016.468334, 1025.153604, 1036.557949, 1044.389349, 1051.936344, 1058.60145, 1066.143574, 1074.350273, 1079.423705, 1085.739252, 1091.152642, 1095.540019, 1102.392709, 1109.837817, 1112.322703, 1113.013166, 1113.603662, 1117.634066, 1121.376131, 1127.654162, 1137.730636, 1147.294976, 1158.578338, 1169.354158, 1171.263832, 1170.528106, 1167.107627, 1162.036207, 1158.883041, 1152.746105, 1145.13133, 1138.320972, 1131.53525, 1131.692265, 1139.339014, 1152.182234, 1154.981871, 1159.95128, 1163.870042, 1170.763115, 1173.48934, 1180.414686, 1186.032597, 1187.903776, 1187.002136, 1180.11296, 1168.353563, 1156.115071, 1144.189547, 1138.280556, 1133.078748, 1126.334746, 1126.597685, 1127.819283, 1125.082343, 1123.382414, 1121.589356, 1126.322547, 1123.862386, 1122.383498, 1119.450616, 1118.011845, 1111.272602, 1099.553484, 1089.449634, 1079.198794, 1057.097, 1039.978676, 1027.658702, 1017.609516, 1019.68834, 1025.281877, 1037.002579, 1045.274663, 1054.724917, 1063.714468, 1068.033539, 1070.017645, 1072.885269, 1077.784001, 1080.180105, 1080.509973, 1083.144983, 1083.250247, 1084.184376, 1082.150433, 1085.983904, 1088.720931, 1086.09107, 1083.84911, 1083.035291, 1079.905497, 1080.127415, 1077.709727, 1076.405521, 1076.402181, 1077.717204, 1071.161213, 1064.060465, 1057.88562, 1054.94755, 1050.337094, 1045.115717, 1040.452454, 1037.01223, 1034.703085, 1025.326751, 1013.095039, 998.054871, 981.716209, 968.841969, 954.345454, 944.969922, 937.173858, 929.949229, 922.975338, 916.935562, 910.197131, 912.933643, 917.299866, 930.126443, 943.777982, 958.268405, 972.760193, 988.384426, 1001.475538, 1014.388553], "activity20": [1062.553668, 1061.094043, 1058.528347, 1059.951566, 1061.612657, 1063.899297, 1065.410788, 1069.091729, 1071.554498, 1072.038682, 1071.215143, 1069.261873, 1067.272293, 1062.731826, 1057.427783, 1049.042451, 1040.667924, 1034.725778, 1027.251313, 1016.43202, 1004.802658, 994.742107, 987.002734, 986.123608, 985.514718, 985.306335, 988.405626, 990.459556, 993.04206, 996.926588, 1001.109557, 1008.034305, 1014.385456, 1021.685867, 1028.899888, 1036.906818, 1045.473514, 1052.35171, 1059.99594, 1067.224761, 1073.690596, 1081.137306, 1088.461998, 1092.932712, 1096.329533, 1099.492337, 1104.179812, 1108.576622, 1114.215384, 1121.730154, 1129.014668, 1137.258467, 1145.319288, 1148.732434, 1150.801783, 1151.525916, 1151.428519, 1152.205195, 1151.272388, 1149.234456, 1147.003828, 1144.127865, 1144.133794, 1147.448306, 1153.339724, 1154.034138, 1155.804269, 1157.186221, 1160.182045, 1161.371989, 1165.276768, 1169.179355, 1171.945606, 1173.768676, 1172.379904, 1167.873206, 1162.813842, 1157.423174, 1154.736512, 1151.846062, 1147.67656, 1146.368195, 1144.85628, 1140.815147, 1137.002745, 1133.280089, 1133.174634, 1129.80281, 1127.313937, 1124.302493, 1122.209794, 1117.767398, 1110.726733, 1104.335221, 1097.872688, 1085.025542, 1074.147208, 1064.832813, 1056.123953, 1053.254295, 1052.049171, 1053.819147, 1054.103857, 1055.553585, 1057.226928, 1056.987455, 1056.625592, 1057.850171, 1061.053025, 1063.969116, 1066.241899, 1070.023607, 1072.435868, 1075.185364, 1076.221043, 1080.051158, 1083.034647, 1083.021424, 1082.833818, 1082.850764, 1081.440426, 1081.645903, 1080.412265, 1079.677259, 1079.556874, 1080.246981, 1076.578853, 1072.183884, 1068.096813, 1065.605272, 1062.126574, 1058.250424, 1054.464219, 1051.188287, 1048.365299, 1041.577397, 1032.891991, 1022.625799, 1011.417354, 1001.680668, 990.685572, 981.918957, 973.741996, 965.566146, 957.186701, 948.923471, 940.339372, 936.733248, 934.389145, 937.087015, 941.04758, 946.464837, 952.784934, 960.646242, 968.285086, 977.02913], "activity30": [1057.221391, 1057.333612, 1056.481246, 1058.053166, 1059.730521, 1061.643245, 1062.920891, 1065.477003, 1067.200001, 1067.72489, 1067.529732, 1066.574854, 1065.608205, 1062.920255, 1059.591712, 1054.10411, 1048.54236, 1044.47673, 1039.146488, 1031.316093, 1022.681923, 1015.010911, 1008.790911, 1007.190042, 1005.736247, 1004.479798, 1005.322915, 1005.43642, 1005.820164, 1006.985587, 1008.312883, 1011.430447, 1014.173742, 1017.544234, 1021.026414, 1025.260874, 1030.231466, 1034.425541, 1039.479331, 1044.653916, 1049.80959, 1056.154622, 1062.905541, 1068.161343, 1072.829026, 1077.447782, 1083.132377, 1088.567195, 1094.87594, 1102.455675, 1109.78615, 1117.639535, 1125.192434, 1129.48061, 1132.807434, 1135.154738, 1136.830107, 1139.005012, 1139.949764, 1140.019808, 1139.837822, 1139.096614, 1140.174649, 1143.353618, 1148.264395, 1149.696642, 1151.863395, 1153.744767, 1156.665844, 1158.299164, 1161.610606, 1164.777442, 1167.020203, 1168.461461, 1167.644394, 1164.616051, 1161.117721, 1157.356365, 1155.350949, 1153.247969, 1150.404839, 1149.62548, 1148.922019, 1146.632301, 1144.392418, 1141.988611, 1141.943774, 1139.575839, 1137.687242, 1135.239299, 1133.231651, 1129.363203, 1123.418245, 1117.662766, 1111.718507, 1101.471789, 1092.503641, 1084.607055, 1077.155438, 1073.6514, 1071.296564, 1071.096919, 1069.968267, 1069.663596, 1069.618089, 1068.317377, 1066.892554, 1066.367346, 1067.125019, 1067.687758, 1067.834126, 1068.964899, 1069.303006, 1070.095106, 1069.900275, 1071.776447, 1073.514697, 1073.688485, 1074.071823, 1074.933511, 1074.978234, 1076.22211, 1076.458325, 1076.969441, 1077.809975, 1079.100644, 1077.26285, 1074.749219, 1072.23366, 1070.530919, 1068.037647, 1065.19449, 1062.341059, 1059.765645, 1057.435396, 1052.413998, 1045.910182, 1038.11136, 1029.535075, 1021.833223, 1013.136431, 1005.811777, 998.741489, 991.545739, 984.073429, 976.476802, 968.491522, 963.832249, 960.001741, 959.569711, 959.996054, 961.433889, 963.579691, 966.848933, 970.065595, 974.133078], "fairValue": [1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075, 1067.950075], "trendSignals": [1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 1, 7, 4, 4, 2, 6, 3, 5, 3, 2, 4, 1, 2, 1, 4, 3, 2, 1, 2, 4, 2, 7, 4, 4, 7, 3, 5, 5, 5, 5, 3, 5, 5, 4, 5, 2, 6, 5, 6, 4, 2, 2, 3, 4, 6, 5, 6, 5, 4, 5, 3, 1, 4, 2, 3, 4, 1, 2, 3, 3, 4, 4, 4, 0, 4, 3, 4, 3, 6, 3, 3, 5, 3, 2, 5, 5, 4, 4, 2, 6, 4, 3, 3, 5, 7, 1, 4, 3, 3, 2, 1, 4, 4, 1, 6, 5, 3, 6, 6, 4, 3, 4, 2, 2, 2, 4, 4, 3, 2, 6, 1, 4, 3, 5, 2, 1, 5, 5, 3, 3, 1, 3, 3, 4, 1, 3, 2, 4, 3, 5, 4, 3, 4, 2, 2, 1, 3, 4, 2, 5, 5, 3, 3, 3, 2, 8, 7, 7, 4, 4, 5, 5, 3, 4], "declining": [5, 4, 6, 1, 4, 4, 4, 1, 5, 3, 5, 6, 4, 7, 6, 7, 4, 5, 5, 7, 5, 4, 6, 1, 4, 4, 1, 5, 3, 1, 2, 2, 5, 2, 3, 4, 3, 6, 2, 2, 2, 3, 4, 6, 4, 3, 2, 2, 1, 3, 4, 3, 4, 7, 4, 6, 4, 3, 6, 6, 4, 4, 3, 3, 4, 7, 3, 4, 2, 5, 2, 4, 5, 3, 4, 6, 3, 3, 2, 4, 5, 1, 4, 5, 5, 3, 1, 7, 4, 5, 5, 6, 6, 4, 3, 7, 2, 2, 5, 2, 2, 4, 4, 4, 6, 6, 6, 3, 3, 4, 6, 2, 7, 3, 5, 3, 6, 7, 3, 3, 5, 4, 6, 4, 5, 3, 7, 4, 5, 2, 5, 3, 4, 3, 4, 5, 6, 6, 5, 4, 5, 3, 3, 5, 4, 5, 6, 0, 1, 0, 3, 3, 3, 2, 5, 4]}, "industries": [], "constituents": [{"ticker": "PNDORA", "name": "Pandora A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 555.200012, "high": 612.400024, "low": 552.599976, "close": 601.0}, "weekly_return": 8.05465427}, {"ticker": "AAB", "name": "Aalborg Boldspilklub A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 27.0, "high": 27.6, "low": 26.0, "close": 26.200001}, "weekly_return": 2.34375391}, {"ticker": "MATAS", "name": "Matas A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 96.599998, "high": 99.099998, "low": 94.699997, "close": 97.599998}, "weekly_return": 1.2448091}, {"ticker": "BOOZT-DKK", "name": "Boozt AB (publ)", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 87.099998, "high": 89.0, "low": 86.550003, "close": 87.599998}, "weekly_return": 0.86355788}, {"ticker": "TIV", "name": "Tivoli A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 630.0, "high": 632.0, "low": 622.0, "close": 626.0}, "weekly_return": -0.31847134}, {"ticker": "HUSCO", "name": "HusCompagniet A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 35.299999, "high": 36.0, "low": 34.5, "close": 35.599998}, "weekly_return": -0.55866203}, {"ticker": "TCM", "name": "TCM Group A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 72.800003, "high": 73.400002, "low": 68.800003, "close": 71.199997}, "weekly_return": -1.11111528}, {"ticker": "GABR", "name": "Gabriel Holding A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 278.0, "high": 288.0, "low": 268.0, "close": 268.0}, "weekly_return": -1.47058824}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}