{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "DK", "sector": "Consumer Defensive", "industry": "", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1428.69951322, "weekly_return": 0.60856094, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 1441.454814, "activity_lines": {"activity_5": 1424.716933, "activity_10": 1424.883775, "activity_20": 1438.502526, "activity_30": 1447.804202}, "fair_value": 1263.762311, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Defensive advanced 0.61% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/dk/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/dk/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/dk/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "DK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1189.05394921, 1224.12172786, 1227.05397924, 1202.79895618, 1211.20083149, 1220.5951562, 1205.58376768, 1210.50578921, 1195.75789892, 1192.75026945, 1193.72411437, 1200.26494701, 1166.79433031, 1143.38067123, 1143.03656041, 1115.7641092, 1112.78810033, 1103.52891875, 1090.70907805, 1065.64353254, 1057.8877288, 1038.17380523, 1025.04055061, 1026.48495314, 1012.16006406, 1040.72237453, 1011.92293928, 1016.25668046, 1000.00930254, 1024.49948637, 1062.51858134, 1079.43124476, 1055.16794163, 1065.46335646, 1075.18801013, 1081.06094566, 1086.48448456, 1065.96711782, 1079.51748321, 1062.26622256, 1099.06802531, 1119.76842731, 1137.80152655, 1139.63281375, 1143.89120687, 1170.69157693, 1221.03744713, 1199.44590989, 1240.0883419, 1232.08161427, 1235.23985867, 1223.55987375, 1265.56282604, 1252.69895884, 1243.96436137, 1229.26452416, 1225.81190456, 1238.88321138, 1256.82444573, 1293.24012547, 1252.93225577, 1234.33826095, 1272.46304846, 1295.61001333, 1327.40095118, 1348.33021314, 1374.08360572, 1356.11193056, 1336.49620048, 1316.92899568, 1305.81316192, 1316.52269359, 1284.31199991, 1240.89092841, 1245.6137795, 1249.29141244, 1248.47377155, 1235.83998421, 1237.33810517, 1234.1821637, 1178.65446536, 1195.51548008, 1207.90078191, 1186.1429678, 1171.09098153, 1190.95813206, 1223.6842869, 1236.44754836, 1312.12829381, 1336.67363534, 1402.54241677, 1385.74944433, 1387.01396184, 1422.56241789, 1384.68248594, 1315.5715844, 1322.541112, 1358.17044477, 1349.86526778, 1371.20529167, 1380.35564534, 1392.51437844, 1366.26822592, 1364.36381479, 1367.48900388, 1356.2702032, 1336.78700757, 1299.98127805, 1309.21911287, 1311.29560396, 1312.1652095, 1301.83789821, 1231.13662376, 1227.16609111, 1219.39559364, 1240.0475989, 1247.29633392, 1249.11822651, 1246.7155416, 1234.39610937, 1243.36273189, 1274.01713471, 1292.14742214, 1297.92148066, 1311.61484873, 1288.48160941, 1305.85662965, 1316.28705098, 1352.96293687, 1366.32278156, 1382.57860893, 1437.3310551, 1453.22833996, 1434.47831389, 1450.47849239, 1511.86126044, 1524.52257735, 1542.83420364, 1508.78351052, 1524.0771757, 1549.40192317, 1543.61215117, 1510.9607695, 1466.90823352, 1448.18512245, 1391.79895717, 1377.9537562, 1413.55538293, 1450.95559807, 1453.62561725, 1388.45950297, 1446.17530605, 1424.2254145, 1417.46663658, 1420.05759739, 1428.69951322], "weeklyReturn": [0.80193934, 2.94921678, 0.2395392, -1.97668754, 0.69852699, 0.77562073, -1.22984172, 0.40826873, -1.21832464, -0.25152495, 0.08164701, 0.54793503, -2.78860237, -2.00666548, -0.03009591, -2.38596491, -0.26672384, -0.83207051, -1.16171316, -2.29809635, -0.7278047, -1.86351756, -1.26503429, 0.14091175, -1.3955284, 2.82191636, -2.76725436, 0.42826791, -1.59874746, 2.4489956, 3.7109921, 1.59175225, -2.24778588, 0.97571338, 0.91271592, 0.54622405, 0.50168669, -1.88841783, 1.27118043, -1.59805292, 3.46446135, 1.88345048, 1.61043112, 0.16094962, 0.37366361, 2.3429125, 4.30052383, -1.76829444, 3.38843392, -0.64565784, 0.25633403, -0.94556412, 3.43284813, -1.01645426, -0.69726229, -1.18169279, -0.28086872, 1.06633871, 1.44817802, 2.89743567, -3.11681249, -1.48403832, 3.08868231, 1.81906774, 2.45374283, 1.57670988, 1.91002117, -1.3079026, -1.44646837, -1.46406737, -0.84407237, 0.82014273, -2.44664933, -3.38088187, 0.38060163, 0.29524665, -0.06544837, -1.01193855, 0.12122289, -0.25505894, -4.49914931, 1.43053076, 1.03598005, -1.8012915, -1.26898584, 1.69646516, 2.74788458, 1.04301915, 6.12082134, 1.87065104, 4.92781332, -1.19732368, 0.09125153, 2.56294868, -2.66279577, -4.99110101, 0.52977183, 2.69400569, -0.6114974, 1.58090029, 0.66732193, 0.88084061, -1.88480298, -0.13938779, 0.22905834, -0.82039422, -1.43652759, -2.75329797, 0.71061291, 0.15860531, 0.06631651, -0.78704352, -5.43088157, -0.32250951, -0.63320666, 1.69362636, 0.58455297, 0.14606734, -0.19235048, -0.98815101, 0.7263975, 2.46544327, 1.42308034, 0.44685757, 1.05502284, -1.76372198, 1.34848803, 0.79874169, 2.78631366, 0.9874509, 1.18975015, 3.96016876, 1.10602806, -1.29023262, 1.11540051, 4.23189784, 0.83746553, 1.20113841, -2.20702218, 1.01364212, 1.66164469, -0.37367786, -2.11525814, -2.91553142, -1.27636553, -3.89357441, -0.99477018, 2.58365904, 2.64582595, 0.18401798, -4.48300536, 4.15682294, -1.51778913, -0.47455816, 0.18278813, 0.60856094], "trendLine": [1147.305289, 1150.819541, 1154.295201, 1157.326929, 1161.122147, 1166.576561, 1171.927987, 1177.854321, 1181.649188, 1185.79564, 1189.552392, 1193.349886, 1194.615888, 1195.750693, 1196.589355, 1196.55441, 1195.238114, 1192.873999, 1190.26835, 1186.780037, 1181.692632, 1175.918644, 1169.330436, 1163.272482, 1156.267013, 1149.398827, 1141.676979, 1134.045576, 1127.443647, 1122.273819, 1118.055973, 1113.232957, 1107.503423, 1102.925569, 1098.391809, 1093.740668, 1089.770692, 1084.952737, 1081.078056, 1076.728588, 1073.573385, 1070.890168, 1069.923741, 1069.798812, 1069.8273, 1071.658216, 1075.266528, 1078.463761, 1083.443069, 1088.991005, 1094.902743, 1101.082279, 1109.099688, 1116.640155, 1124.366965, 1130.651703, 1137.781335, 1145.20222, 1153.762724, 1162.720746, 1169.067868, 1174.231435, 1181.474606, 1189.146161, 1197.553259, 1206.462234, 1216.048872, 1225.720365, 1234.286323, 1242.775082, 1249.666586, 1256.225062, 1261.108744, 1264.484015, 1267.874767, 1270.494762, 1271.409306, 1272.622442, 1272.530767, 1272.600786, 1270.714606, 1269.779793, 1267.857724, 1265.639191, 1263.210079, 1261.933199, 1261.862278, 1261.78109, 1263.624551, 1265.072335, 1270.05934, 1275.10638, 1278.924744, 1283.15649, 1285.065875, 1283.973921, 1282.255837, 1282.324455, 1282.77009, 1284.5793, 1287.064049, 1289.597106, 1292.32898, 1296.444743, 1300.50725, 1304.07321, 1307.016984, 1309.155028, 1311.551061, 1314.121509, 1318.571867, 1322.115948, 1322.890476, 1324.257913, 1325.868067, 1327.504383, 1328.291451, 1328.713807, 1326.533382, 1323.124131, 1317.818141, 1314.093731, 1310.931513, 1306.776815, 1304.341227, 1303.438228, 1302.882079, 1301.485966, 1301.589221, 1301.426471, 1301.50057, 1302.994459, 1305.893129, 1308.230279, 1310.996596, 1316.182964, 1322.440817, 1330.535914, 1337.188061, 1344.28078, 1352.18867, 1360.247812, 1369.575283, 1377.566688, 1385.193006, 1390.251384, 1394.606632, 1400.08787, 1406.895872, 1414.203523, 1419.040082, 1424.778687, 1429.181287, 1433.166126, 1436.780884, 1441.454814], "activity5": [1199.454963, 1203.796034, 1210.411631, 1210.151873, 1212.377288, 1215.627044, 1211.770257, 1210.790007, 1205.997007, 1200.670867, 1196.89938, 1197.099573, 1186.497481, 1171.004934, 1158.889499, 1140.997494, 1127.310819, 1116.369541, 1105.372676, 1089.532069, 1076.26573, 1060.286508, 1044.90382, 1035.235158, 1025.073142, 1027.99746, 1022.466323, 1020.129824, 1012.963124, 1015.724862, 1030.337004, 1049.13362, 1055.341914, 1062.387929, 1068.311891, 1072.814264, 1077.888326, 1075.653049, 1077.214616, 1072.088821, 1080.091746, 1093.794333, 1111.289023, 1124.605182, 1135.333117, 1149.552842, 1175.779621, 1188.057953, 1209.774137, 1222.124376, 1229.648003, 1228.975083, 1242.134985, 1246.599137, 1247.311048, 1242.330831, 1236.598096, 1235.072329, 1241.305613, 1259.402425, 1260.77823, 1254.378187, 1260.117983, 1271.334779, 1290.562849, 1314.489951, 1340.641654, 1351.486442, 1350.216061, 1339.697533, 1326.171857, 1319.050496, 1305.02963, 1281.321736, 1265.561811, 1255.782111, 1249.49798, 1243.539182, 1241.311225, 1238.268143, 1217.477936, 1207.017196, 1204.215444, 1196.0237, 1186.227637, 1187.260036, 1198.380908, 1211.878281, 1248.699451, 1285.30338, 1332.824726, 1360.642795, 1378.078027, 1397.324983, 1396.583019, 1369.603499, 1350.74521, 1347.977254, 1344.363807, 1352.710178, 1365.005147, 1377.034089, 1375.649429, 1373.090113, 1370.605957, 1364.629954, 1353.765248, 1334.347124, 1322.427407, 1314.876168, 1311.361024, 1307.343776, 1282.089377, 1260.101111, 1240.992881, 1234.895319, 1236.021843, 1241.39177, 1244.762027, 1242.722511, 1242.671834, 1252.618283, 1266.826774, 1280.091338, 1294.506629, 1296.062924, 1300.402968, 1306.097185, 1322.40739, 1339.501445, 1358.366914, 1389.210065, 1416.58735, 1428.585206, 1440.482097, 1467.22953, 1489.578558, 1512.218694, 1517.534874, 1522.995263, 1531.990656, 1536.553413, 1528.959739, 1508.806781, 1485.204472, 1447.866244, 1416.419814, 1407.884486, 1418.309588, 1430.688206, 1420.982087, 1430.737198, 1428.627576, 1423.553692, 1421.576059, 1424.716933], "activity10": [1212.252027, 1213.603459, 1215.256605, 1212.420343, 1211.210324, 1211.910607, 1210.357415, 1210.389947, 1208.371826, 1205.84885, 1203.263737, 1201.782955, 1194.650366, 1184.356378, 1175.080156, 1162.084658, 1150.454086, 1138.827221, 1126.814509, 1112.154404, 1098.395184, 1083.521368, 1069.206798, 1057.732189, 1045.77843, 1041.397392, 1033.144488, 1027.51345, 1020.51511, 1019.618618, 1026.382762, 1036.137738, 1040.73107, 1046.648525, 1053.6254, 1060.524119, 1067.675507, 1069.7408, 1073.365971, 1072.408945, 1077.456488, 1085.603205, 1096.295264, 1105.817855, 1114.766165, 1127.33812, 1147.434221, 1161.158171, 1179.844767, 1194.156124, 1205.954155, 1213.152701, 1226.10103, 1234.387541, 1239.030196, 1239.180641, 1237.638374, 1238.3859, 1241.678427, 1251.287694, 1252.456284, 1249.922468, 1254.124461, 1262.409535, 1275.694577, 1291.267912, 1309.35885, 1321.486363, 1327.915947, 1329.339281, 1328.310847, 1328.26813, 1320.874661, 1305.371016, 1291.720963, 1280.226611, 1270.384302, 1260.528756, 1253.132358, 1246.965027, 1232.206239, 1222.825066, 1217.895898, 1210.400058, 1201.162911, 1196.892933, 1199.63377, 1205.145917, 1224.407154, 1246.771359, 1279.248224, 1304.601132, 1326.725152, 1352.055925, 1366.200902, 1363.896779, 1360.594144, 1361.972172, 1359.627024, 1360.475754, 1362.360336, 1366.858993, 1366.462623, 1366.097192, 1367.358134, 1366.891902, 1362.143297, 1350.443724, 1341.481742, 1333.636326, 1327.038286, 1319.80238, 1301.360359, 1284.653362, 1269.028051, 1259.850258, 1254.103555, 1250.315208, 1247.014792, 1242.610908, 1241.235491, 1246.684557, 1255.93587, 1265.127725, 1275.522822, 1280.035161, 1286.825976, 1294.4485, 1307.518114, 1321.085021, 1335.208866, 1356.756503, 1378.225212, 1393.356081, 1408.913222, 1433.106072, 1455.539532, 1477.326634, 1488.803662, 1500.228255, 1513.389086, 1522.46408, 1523.670075, 1515.816838, 1503.969764, 1481.912358, 1459.520593, 1446.266739, 1442.163448, 1439.597032, 1426.463168, 1426.749313, 1424.816148, 1423.23112, 1423.016114, 1424.883775], "activity20": [1200.923265, 1205.113528, 1208.926951, 1209.962563, 1211.353294, 1213.194323, 1213.111492, 1213.243583, 1211.79943, 1209.94084, 1208.068057, 1206.898142, 1202.593543, 1196.325226, 1190.332912, 1182.120782, 1174.24905, 1166.118302, 1157.441235, 1146.888203, 1136.139145, 1124.137172, 1111.769879, 1100.502117, 1088.70967, 1080.585256, 1070.574576, 1061.898828, 1052.600706, 1046.567119, 1044.955593, 1045.579584, 1044.468183, 1044.868852, 1046.566713, 1049.14699, 1052.409048, 1053.842326, 1056.744981, 1058.057951, 1062.891938, 1069.501295, 1077.439545, 1085.015245, 1092.457708, 1101.825295, 1115.368826, 1125.860237, 1139.350026, 1150.934037, 1161.830346, 1170.791793, 1183.067195, 1193.115585, 1201.440512, 1207.561757, 1212.64845, 1218.316565, 1224.869959, 1234.047195, 1238.28571, 1240.020681, 1244.841014, 1251.224575, 1259.893095, 1269.681022, 1281.075755, 1290.030109, 1296.37027, 1300.387802, 1302.942648, 1306.181386, 1305.909759, 1301.41351, 1297.423285, 1293.775456, 1289.954391, 1284.822194, 1279.847167, 1274.664366, 1264.474442, 1256.244032, 1249.378045, 1240.747325, 1231.204353, 1224.297825, 1221.257464, 1220.148839, 1226.817734, 1235.940319, 1251.242099, 1264.483932, 1277.516545, 1293.445668, 1304.902076, 1309.114261, 1313.674592, 1321.27549, 1327.502893, 1335.226836, 1343.169749, 1351.310156, 1356.012839, 1359.780019, 1362.996165, 1364.208626, 1362.778343, 1357.304169, 1352.407247, 1347.721939, 1343.240298, 1338.205472, 1326.83677, 1315.832194, 1305.018031, 1296.957805, 1289.947573, 1283.469163, 1277.281222, 1270.411191, 1265.046596, 1263.253816, 1263.752002, 1265.153055, 1268.17463, 1269.259107, 1272.32115, 1276.523855, 1284.141854, 1292.823916, 1302.792117, 1317.639536, 1333.355776, 1346.228719, 1359.638288, 1377.793441, 1395.860082, 1414.350562, 1428.199472, 1442.256979, 1457.346933, 1470.42815, 1479.115926, 1482.566255, 1483.428731, 1478.270761, 1471.302214, 1467.380978, 1466.558485, 1465.523647, 1457.866785, 1455.678662, 1451.357958, 1446.53167, 1442.033148, 1438.502526], "activity30": [1176.715377, 1181.671277, 1186.589627, 1189.718902, 1193.194638, 1197.031606, 1199.5482, 1202.03709, 1203.19216, 1203.908359, 1204.419873, 1205.111006, 1203.397744, 1200.092246, 1196.691334, 1191.476802, 1186.072524, 1180.155802, 1173.564517, 1165.524206, 1157.208573, 1147.949294, 1138.215224, 1128.999386, 1119.250198, 1111.795705, 1102.926293, 1094.834661, 1086.187159, 1079.545601, 1075.690424, 1073.198506, 1069.452376, 1066.740114, 1064.950594, 1063.832473, 1063.364332, 1061.828618, 1061.477956, 1060.26429, 1061.705544, 1064.685869, 1069.002731, 1073.500091, 1078.280245, 1084.787618, 1094.424988, 1102.436561, 1112.863953, 1122.453536, 1131.888946, 1140.189406, 1150.801055, 1160.065524, 1168.279989, 1175.047573, 1181.186941, 1187.709643, 1194.911077, 1203.909619, 1209.729716, 1213.940709, 1220.278233, 1227.641807, 1236.561471, 1246.289017, 1257.103299, 1266.139625, 1273.286453, 1278.618238, 1282.685211, 1286.998509, 1288.810569, 1287.506194, 1286.288759, 1285.089833, 1283.669124, 1281.374329, 1279.09792, 1276.623817, 1270.562764, 1265.711208, 1261.719013, 1256.447093, 1250.347209, 1245.685793, 1243.218121, 1241.578461, 1244.826668, 1249.539512, 1258.40855, 1265.872427, 1273.092271, 1282.359218, 1288.909282, 1290.877393, 1293.365599, 1298.263315, 1302.620787, 1308.326284, 1314.505403, 1321.30865, 1326.255174, 1330.902582, 1335.486083, 1339.083693, 1341.194261, 1340.740344, 1340.744479, 1340.727998, 1340.601785, 1339.522174, 1333.65254, 1327.476773, 1320.711462, 1315.174658, 1309.999945, 1304.891995, 1299.601784, 1293.657444, 1288.511548, 1285.685676, 1284.269785, 1283.430428, 1283.742559, 1282.719358, 1282.875384, 1283.740221, 1287.061316, 1291.237675, 1296.473297, 1305.236554, 1314.929062, 1323.224881, 1332.402185, 1345.361195, 1358.802461, 1373.021389, 1384.521234, 1396.578596, 1409.812218, 1422.16212, 1431.885537, 1438.165082, 1442.72111, 1443.1473, 1442.353905, 1443.576405, 1446.858194, 1449.873016, 1448.212112, 1449.962771, 1449.927076, 1449.171292, 1448.325581, 1447.804202], "fairValue": [1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311, 1263.762311], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [4, 5, 5, 1, 4, 3, 2, 6, 3, 1, 4, 6, 1, 1, 2, 1, 4, 4, 2, 1, 3, 4, 4, 5, 3, 5, 2, 3, 3, 6, 5, 6, 1, 5, 4, 6, 5, 3, 4, 4, 7, 4, 6, 4, 2, 4, 8, 2, 6, 2, 4, 4, 6, 1, 4, 3, 5, 5, 4, 5, 1, 2, 6, 5, 4, 3, 6, 2, 3, 2, 3, 6, 1, 1, 5, 3, 4, 3, 4, 3, 0, 6, 5, 2, 2, 5, 7, 4, 7, 6, 4, 6, 3, 4, 5, 2, 3, 6, 2, 5, 6, 4, 3, 4, 4, 2, 1, 1, 5, 4, 3, 3, 0, 4, 3, 7, 5, 5, 2, 3, 3, 5, 6, 4, 5, 0, 5, 4, 5, 4, 6, 6, 6, 0, 6, 6, 5, 3, 4, 5, 5, 4, 3, 3, 3, 1, 2, 6, 7, 4, 3, 6, 2, 3, 5, 4], "declining": [4, 3, 3, 7, 4, 5, 6, 2, 5, 7, 4, 2, 7, 6, 6, 7, 4, 3, 6, 7, 5, 4, 4, 3, 4, 2, 6, 5, 5, 2, 3, 2, 7, 2, 3, 2, 2, 5, 4, 3, 1, 4, 2, 4, 6, 4, 0, 5, 2, 5, 4, 4, 2, 6, 3, 5, 3, 3, 4, 2, 7, 4, 2, 2, 4, 5, 1, 5, 4, 5, 5, 2, 6, 7, 3, 4, 3, 5, 4, 4, 8, 1, 2, 6, 6, 2, 0, 4, 1, 0, 3, 1, 5, 4, 3, 6, 5, 2, 6, 2, 2, 2, 5, 4, 4, 5, 7, 7, 3, 4, 5, 5, 8, 4, 5, 1, 3, 3, 5, 5, 5, 3, 2, 4, 3, 7, 3, 4, 3, 3, 2, 2, 2, 7, 2, 2, 2, 5, 4, 3, 2, 4, 5, 5, 5, 7, 6, 1, 1, 4, 5, 1, 6, 4, 3, 4]}, "industries": [{"name": "Beverages - Brewers", "level": "industry", "country_code": "DK", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1118.16524126, "weekly_return": 1.09834015, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1134.241688, "activity_lines": {"activity_5": 1110.639023, "activity_10": 1114.521401, "activity_20": 1136.347973, "activity_30": 1143.855359}, "fair_value": 997.633982, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Beverages - Brewers advanced 1.10% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/dk/consumer-defensive/beverages-brewers/", "api": "https://sharemaestro.com/api/structure/dk/consumer-defensive/beverages-brewers/", "share_image": "https://sharemaestro.com/structure/dk/consumer-defensive/beverages-brewers/share-image.svg"}}], "constituents": [{"ticker": "ALEFRM", "name": "Alefarm Brewing A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 2.42, "high": 2.78, "low": 2.42, "close": 2.73}, "weekly_return": 7.05882353}, {"ticker": "UIE", "name": "UIE Plc", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 352.0, "high": 364.0, "low": 340.5, "close": 363.0}, "weekly_return": 2.54237288}, {"ticker": "HARB-B", "name": "Harboes Bryggeri A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 109.0, "high": 111.0, "low": 108.0, "close": 110.800003}, "weekly_return": 1.465207}, {"ticker": "RBREW", "name": "Royal Unibrew A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 417.200012, "high": 424.200012, "low": 410.399994, "close": 417.600006}, "weekly_return": 0.77220368}, {"ticker": "FFARMS", "name": "FirstFarms A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 72.199997, "high": 72.400002, "low": 71.599998, "close": 72.0}, "weekly_return": -0.27700417}, {"ticker": "CARL-B", "name": "Carlsberg A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 879.799988, "high": 890.599976, "low": 854.799988, "close": 861.400024}, "weekly_return": -1.89065786}, {"ticker": "CARL-A", "name": "Carlsberg A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 1050.0, "high": 1075.0, "low": 1025.0, "close": 1025.0}, "weekly_return": -1.9138756}, {"ticker": "STG", "name": "Scandinavian Tobacco Group A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 72.599998, "high": 74.0, "low": 70.099998, "close": 70.599998}, "weekly_return": -2.88858196}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}