{"index": {"name": "Financial Services", "level": "sector", "country_code": "DK", "sector": "Financial Services", "industry": "", "constituent_count": 21, "latest": {"week_ending": "2026-07-17", "index_value": 3646.60921711, "weekly_return": 1.13601065, "constituents": 21, "advancing": 15, "declining": 4, "unchanged": 2, "trend_line": 3432.881801, "activity_lines": {"activity_5": 3578.591304, "activity_10": 3528.814632, "activity_20": 3477.757569, "activity_30": 3451.537212}, "fair_value": 2522.890659, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Financial Services advanced 1.14% with 15 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/dk/financial-services/", "api": "https://sharemaestro.com/api/structure/dk/financial-services/", "share_image": "https://sharemaestro.com/structure/dk/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "DK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1837.2803101, 1855.11254266, 1857.6002086, 1847.80038137, 1840.18953907, 1848.4777497, 1847.6892529, 1865.72446015, 1894.04627156, 1884.34994784, 1881.17463378, 1910.33310169, 1884.02541648, 1842.82236777, 1856.77682496, 1858.88785054, 1887.21349142, 1888.75429385, 1883.210124, 1899.3507146, 1904.62030701, 1890.59821871, 1902.60498115, 1935.85431053, 1991.68390359, 1978.05929917, 2029.99184709, 2046.95633622, 2014.64567904, 2059.6888212, 2061.61788092, 2112.23702661, 2117.5136155, 2123.57051477, 2113.52688106, 2141.5610372, 2151.73259654, 2130.38280685, 2125.00599349, 2115.13870383, 2141.86127051, 2139.4124763, 2164.60516737, 2153.56983781, 2158.14361156, 2164.9264978, 2132.6087379, 2188.99909934, 2168.53366647, 2160.94501647, 2153.98037003, 2142.53772786, 2152.64533978, 2114.02644506, 2098.88376286, 2110.99766893, 2125.25429667, 2121.45868013, 2114.5845991, 2120.33411796, 2121.923027, 2159.7278572, 2089.60286676, 2129.33740834, 2150.45439888, 2133.9797237, 2123.64794845, 2118.86252967, 2117.32294825, 2125.02309472, 2124.73361099, 2120.66362304, 2224.32859895, 2197.05288383, 2255.20475539, 2294.82355873, 2306.79644466, 2313.76917915, 2320.54761715, 2321.12158892, 2373.70368396, 2376.95886301, 2416.70157368, 2471.04670827, 2469.64827268, 2479.74483689, 2488.01793461, 2502.68760214, 2294.30204437, 2319.12797399, 2375.52846537, 2410.76788688, 2478.09023816, 2497.7886306, 2569.57398609, 2592.73703066, 2613.07289092, 2637.09159612, 2627.1295454, 2630.92030281, 2689.97656277, 2691.10920163, 2755.30808804, 2783.82433185, 2803.16721292, 2798.32979463, 2823.23994355, 2900.33603726, 2924.24583074, 2858.7670798, 2864.78068183, 2878.81653201, 2899.58937215, 2910.96813471, 2925.79404344, 2967.69806569, 2927.81199787, 2917.54109397, 3051.86580582, 3040.37466588, 3053.07559731, 3046.3612068, 3072.95368116, 3102.27092447, 3130.74614109, 3245.85444312, 3264.29866693, 3402.98681556, 3506.15049981, 3584.73761316, 3536.04644361, 3519.92230472, 3526.81237864, 3394.03054754, 3446.34466057, 3384.82052038, 3316.44574013, 3246.79140585, 3193.8735364, 3193.2350226, 3299.94493778, 3388.87897972, 3426.61255326, 3409.99968717, 3464.80551252, 3460.35895875, 3453.95529444, 3500.93860784, 3488.97525184, 3394.26350461, 3452.74585743, 3472.94666702, 3459.54036573, 3543.7338076, 3605.64866417, 3646.60921711], "weeklyReturn": [0.0977983, 0.97057768, 0.13409785, -0.52755309, -0.41188661, 0.45039983, -0.04265655, 0.97609526, 1.51800612, -0.511937, -0.16850979, 1.55001388, -1.37712555, -2.18696884, 0.7572329, 0.11369302, 1.52379504, 0.08164431, -0.29353579, 0.85707858, 0.27744178, -0.73621437, 0.63507742, 1.74756871, 2.883977, -0.68407464, 2.62542928, 0.83569248, -1.5784732, 2.23578481, 0.09365782, 2.45531173, 0.24981045, 0.28603827, -0.47295975, 1.32641588, 0.47496005, -0.99221389, -0.25238719, -0.46434173, 1.26339548, -0.1143302, 1.17755184, -0.50980797, 0.21238103, 0.31429263, -1.49278786, 2.6441963, -0.93492194, -0.34994384, -0.32229633, -0.53123243, 0.47175888, -1.79402032, -0.71629578, 0.57715945, 0.67535024, -0.17859588, -0.32402616, 0.27189827, 0.07493673, 1.78163061, -3.24693642, 1.90153556, 0.99171651, -0.76610205, -0.48415527, -0.22533955, -0.07266075, 0.36367369, -0.01362262, -0.19155286, 4.88832716, -1.22624486, 2.64681255, 1.7567719, 0.52173449, 0.30226917, 0.29296086, 0.02473432, 2.26537443, 0.13713502, 1.67199825, 2.24873171, -0.05659284, 0.408826, 0.33362698, 0.58961261, -8.32647101, 1.08206893, 2.43196978, 1.48343503, 2.79256878, 0.79490214, 2.87395637, 0.90143521, 0.78433948, 0.91917471, -0.37776658, 0.14429275, 2.24469969, 0.0421059, 2.38559202, 1.03495663, 0.69483124, -0.17256974, 0.89017917, 2.73076661, 0.82438011, -2.23916711, 0.21035649, 0.48994502, 0.72157569, 0.39242669, 0.50931196, 1.43222734, -1.34400694, -0.35080476, 4.60403838, -0.37652835, 0.41774231, -0.21992218, 0.87292585, 0.95404117, 0.91788297, 3.67670507, 0.5682394, 4.2486354, 3.03156285, 2.2414073, -1.35829103, -0.45599341, 0.19574506, -3.76492472, 1.54135658, -1.78519986, -2.02004153, -2.10027058, -1.62985122, -0.01999183, 3.34174949, 2.69501594, 1.11345297, -0.48481892, 1.6072091, -0.12833487, -0.1850578, 1.36027567, -0.34171853, -2.71460072, 1.72297621, 0.58506506, -0.38602094, 2.43365976, 1.74716443, 1.13601065], "trendLine": [1819.391285, 1821.966055, 1824.538631, 1826.82088, 1828.544638, 1829.841483, 1830.380452, 1830.33376, 1830.692377, 1829.471684, 1830.238797, 1834.671384, 1838.391696, 1839.124018, 1841.1083, 1841.608345, 1843.264235, 1845.43179, 1848.883053, 1852.578742, 1856.226782, 1858.90365, 1862.147885, 1865.513494, 1870.387372, 1876.229745, 1883.080844, 1890.171876, 1896.710653, 1904.184106, 1911.662025, 1920.232841, 1928.896622, 1938.088959, 1947.200204, 1956.969647, 1967.104425, 1975.92637, 1983.625027, 1991.317986, 2000.007541, 2007.64352, 2016.996178, 2027.354427, 2037.399987, 2047.601275, 2055.781116, 2065.789277, 2075.300061, 2084.019871, 2092.331874, 2100.729857, 2109.064536, 2115.003607, 2118.576936, 2123.008215, 2126.18363, 2128.667041, 2131.998338, 2134.019848, 2136.03002, 2137.613047, 2136.682689, 2136.874919, 2138.105836, 2137.853126, 2136.916971, 2136.532962, 2136.27686, 2136.60634, 2136.035418, 2135.410456, 2137.401237, 2138.850672, 2142.086043, 2146.415945, 2152.222202, 2156.381205, 2161.448337, 2166.787556, 2174.111666, 2181.925704, 2190.727579, 2202.628254, 2214.987071, 2227.278643, 2239.370764, 2252.078395, 2258.068977, 2264.695439, 2273.148953, 2281.516954, 2294.466533, 2306.748241, 2320.718894, 2336.010804, 2352.324969, 2369.599271, 2386.592824, 2403.456064, 2422.297496, 2441.312349, 2459.011665, 2478.570713, 2496.836128, 2513.61967, 2530.834453, 2550.386682, 2570.509955, 2588.431472, 2604.800705, 2621.529294, 2637.625554, 2652.289601, 2667.49446, 2683.759568, 2698.41937, 2712.24782, 2737.499945, 2761.541502, 2784.126406, 2805.31285, 2825.141631, 2845.291041, 2863.99678, 2885.76736, 2907.474886, 2933.004727, 2962.305425, 2994.099336, 3022.301665, 3049.928768, 3075.645578, 3095.985785, 3117.425033, 3136.974724, 3153.414918, 3164.96343, 3173.95102, 3185.099951, 3199.605427, 3216.607508, 3234.174948, 3250.809333, 3268.776382, 3285.198411, 3302.736521, 3322.183105, 3336.75342, 3348.549715, 3361.872057, 3376.091572, 3388.977795, 3403.693224, 3419.523308, 3432.881801], "activity5": [1831.779948, 1840.155317, 1847.316332, 1849.652415, 1847.497016, 1847.790734, 1847.075123, 1852.866135, 1867.556133, 1875.930964, 1880.30333, 1892.215393, 1891.181971, 1875.194135, 1867.272712, 1861.893173, 1867.441299, 1875.044334, 1880.484053, 1888.611452, 1895.657123, 1894.979934, 1898.07935, 1911.338497, 1939.697897, 1957.360215, 1987.43745, 2013.876606, 2019.922119, 2035.729255, 2047.64575, 2070.864721, 2090.359543, 2107.169513, 2113.36995, 2125.325901, 2135.342828, 2135.610121, 2133.227196, 2127.459476, 2130.491824, 2132.687891, 2144.102864, 2149.557902, 2154.633276, 2159.102617, 2151.261691, 2162.671134, 2165.632503, 2165.066735, 2161.992657, 2155.834107, 2152.382828, 2138.482168, 2123.167763, 2116.028743, 2116.507445, 2116.873171, 2117.026647, 2119.059419, 2120.191804, 2133.197442, 2120.529845, 2123.230817, 2131.987265, 2133.244135, 2130.253301, 2128.072655, 2123.42817, 2122.151365, 2122.473486, 2122.055351, 2156.391164, 2174.604, 2206.885464, 2243.694419, 2273.155006, 2292.530983, 2308.203734, 2315.834827, 2336.598829, 2353.189215, 2378.349678, 2414.763025, 2440.676955, 2460.054627, 2475.120589, 2487.672501, 2425.030159, 2382.446104, 2368.6969, 2373.641927, 2406.177742, 2446.919511, 2498.02396, 2540.153024, 2574.580136, 2603.526483, 2618.552055, 2626.218486, 2649.480583, 2666.63759, 2699.991806, 2734.970336, 2765.950175, 2783.834413, 2802.798486, 2838.65254, 2872.807996, 2875.775768, 2877.041416, 2878.555622, 2883.289002, 2891.86508, 2906.268308, 2930.171079, 2933.917335, 2930.973592, 2971.607972, 2999.018793, 3023.02455, 3039.100342, 3056.137011, 3072.585255, 3095.164897, 3150.089208, 3198.309671, 3278.230352, 3370.536719, 3462.113486, 3507.193765, 3527.553197, 3533.167745, 3486.266644, 3464.278245, 3431.007997, 3385.027883, 3329.394761, 3274.790415, 3233.317032, 3244.287596, 3290.561213, 3344.583805, 3381.080699, 3421.437791, 3442.207999, 3450.149385, 3469.413454, 3479.734667, 3453.22026, 3450.902771, 3455.826426, 3455.015222, 3485.028381, 3532.029256, 3578.591304], "activity10": [1828.139581, 1833.639244, 1838.776294, 1841.180242, 1841.965596, 1844.353861, 1845.768041, 1850.03898, 1858.886629, 1864.59742, 1868.842433, 1877.590906, 1880.552153, 1875.541479, 1873.158488, 1870.857734, 1873.517821, 1875.739431, 1876.534286, 1880.460815, 1885.072711, 1886.708851, 1890.886854, 1900.77238, 1919.117252, 1932.532066, 1953.222408, 1974.401233, 1986.828992, 2005.056676, 2020.71986, 2042.732023, 2061.67377, 2077.809341, 2088.705776, 2102.484002, 2115.138845, 2121.698439, 2125.763586, 2126.028129, 2130.14314, 2132.353946, 2138.651142, 2142.085705, 2145.80642, 2149.949174, 2147.791145, 2156.233616, 2159.889348, 2161.373914, 2160.759338, 2157.843934, 2156.709455, 2148.77081, 2138.797922, 2132.105013, 2128.984743, 2125.308077, 2121.609587, 2119.937355, 2119.292396, 2126.103904, 2119.852865, 2121.972515, 2127.653237, 2129.400916, 2128.852234, 2127.462683, 2125.84041, 2125.568376, 2125.158454, 2123.957433, 2142.314848, 2153.263484, 2173.553996, 2199.143376, 2223.98521, 2246.764842, 2267.23316, 2284.110842, 2306.983478, 2325.921236, 2347.425028, 2375.312063, 2397.963132, 2418.550966, 2437.280794, 2455.382899, 2432.16184, 2413.931779, 2405.9926, 2404.427411, 2414.48794, 2427.013837, 2452.1054, 2479.591595, 2508.720815, 2539.943346, 2566.910886, 2588.516246, 2615.190156, 2636.352762, 2664.090779, 2691.973242, 2718.171944, 2739.243965, 2761.107054, 2793.166396, 2824.78671, 2839.099683, 2850.363369, 2861.000771, 2872.002193, 2882.449184, 2893.28009, 2909.50033, 2915.389135, 2917.509192, 2943.739106, 2965.559357, 2986.386913, 3002.570127, 3020.54207, 3040.692341, 3062.541693, 3101.593425, 3138.941263, 3195.387189, 3261.763863, 3334.169381, 3387.824451, 3429.766571, 3464.35123, 3466.541762, 3472.93923, 3462.412336, 3436.927008, 3397.829127, 3351.949731, 3311.632005, 3297.834311, 3304.499197, 3320.407339, 3335.116775, 3359.500558, 3382.740225, 3403.442164, 3430.186349, 3450.13452, 3447.496888, 3451.837348, 3457.072484, 3458.341607, 3474.319941, 3499.123992, 3528.814632], "activity20": [1820.495677, 1824.387352, 1828.145677, 1830.565046, 1832.131251, 1834.282327, 1836.336445, 1840.059857, 1846.2806, 1851.033245, 1855.026955, 1861.38816, 1864.767486, 1863.847724, 1864.219166, 1864.737805, 1867.686981, 1870.48407, 1872.49348, 1875.731863, 1879.16799, 1880.948013, 1883.702558, 1889.409397, 1900.014036, 1908.599692, 1921.51425, 1935.176366, 1944.898268, 1958.33571, 1971.121925, 1987.869757, 2004.158674, 2019.91259, 2033.373074, 2048.280858, 2062.811299, 2074.048812, 2083.623636, 2091.107309, 2100.108426, 2107.746606, 2116.59926, 2123.153311, 2129.106218, 2134.912449, 2136.750955, 2143.471319, 2147.5662, 2150.205553, 2151.699434, 2151.663718, 2152.446342, 2149.383683, 2144.924312, 2141.688374, 2139.955751, 2137.987728, 2135.407526, 2133.424523, 2131.568105, 2133.407091, 2128.470766, 2127.675837, 2129.007443, 2128.806647, 2127.769238, 2126.318746, 2125.05561, 2124.769682, 2124.627241, 2124.236453, 2133.822681, 2140.469874, 2152.259976, 2167.078912, 2182.162762, 2197.046194, 2211.659429, 2225.34655, 2243.08536, 2259.935231, 2279.535689, 2302.754261, 2324.212462, 2345.112269, 2365.15349, 2384.856727, 2382.885981, 2382.436853, 2386.434891, 2392.594803, 2403.784918, 2415.642683, 2432.905073, 2450.87647, 2469.365981, 2488.684528, 2505.514678, 2521.245939, 2541.126373, 2559.608616, 2582.709085, 2606.912975, 2631.469626, 2653.977386, 2677.34047, 2706.449743, 2735.942576, 2756.199604, 2774.459647, 2791.726665, 2808.743246, 2824.836379, 2840.373983, 2858.206159, 2870.454134, 2880.22517, 2901.453562, 2919.565006, 2936.936279, 2951.939044, 2967.782749, 2984.905975, 3003.224714, 3030.946248, 3058.293306, 3096.748478, 3142.635189, 3193.235412, 3235.741378, 3273.515208, 3308.892351, 3328.63683, 3351.063307, 3365.15153, 3370.741572, 3367.847231, 3358.345234, 3348.106199, 3347.302107, 3353.792355, 3362.24524, 3367.431857, 3376.372701, 3383.299306, 3388.594587, 3397.461343, 3404.722295, 3403.044867, 3407.844206, 3414.964102, 3421.0309, 3435.436465, 3455.02581, 3477.757569], "activity30": [1821.56605, 1823.870647, 1826.169625, 1827.670383, 1828.532877, 1829.818885, 1830.970354, 1833.250612, 1837.361097, 1840.822875, 1844.15855, 1849.325924, 1852.510055, 1852.795905, 1853.934796, 1855.081864, 1858.024131, 1860.958974, 1863.396286, 1866.652264, 1870.009784, 1872.227296, 1875.046737, 1879.80199, 1887.942016, 1894.888592, 1904.808728, 1915.38134, 1923.411908, 1933.926629, 1944.083647, 1957.023969, 1969.751761, 1982.311367, 1993.629943, 2006.169351, 2018.734703, 2029.268792, 2038.886832, 2047.371586, 2057.084056, 2066.077922, 2076.20448, 2085.015684, 2093.453696, 2101.681213, 2107.165565, 2115.760274, 2122.388944, 2127.914425, 2132.428006, 2135.667093, 2139.016479, 2139.336602, 2138.296612, 2137.807627, 2137.952536, 2137.6477, 2136.739156, 2135.986625, 2135.206185, 2136.735078, 2133.637647, 2133.163758, 2134.039854, 2133.773653, 2132.85719, 2131.692387, 2130.453031, 2129.726982, 2128.960999, 2127.969271, 2133.705925, 2137.554418, 2145.061134, 2154.915167, 2165.262296, 2175.684681, 2186.276063, 2196.577563, 2209.926991, 2223.013906, 2238.160737, 2256.245842, 2273.47294, 2290.554086, 2307.375976, 2324.364159, 2327.088265, 2331.027555, 2338.178073, 2347.056714, 2359.738862, 2372.856416, 2389.812916, 2407.362473, 2425.237447, 2443.609487, 2460.224343, 2475.987407, 2494.4726, 2511.815291, 2532.07308, 2553.028736, 2573.970446, 2593.42165, 2613.397152, 2637.235964, 2661.355909, 2679.953143, 2697.782124, 2715.460564, 2733.399924, 2751.03493, 2768.680377, 2788.048352, 2803.79367, 2817.930555, 2839.841393, 2859.381698, 2878.190349, 2895.108723, 2912.375874, 2930.255183, 2948.671641, 2973.307619, 2997.728994, 3029.697505, 3066.674652, 3106.831568, 3141.795897, 3173.900454, 3204.667139, 3225.208105, 3247.811903, 3265.063225, 3276.642, 3282.66629, 3284.531458, 3285.775587, 3293.184941, 3305.396138, 3318.944851, 3330.288382, 3344.094587, 3356.454754, 3367.342294, 3380.129526, 3390.890309, 3394.600638, 3401.322969, 3408.489073, 3413.872866, 3423.857125, 3436.886508, 3451.537212], "fairValue": [2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659, 2522.890659], "rateOfChange": [0.0, 0.9705776773403413, 1.1059770459791203, 0.5725893437255315, 0.15834431763118692, 0.6094573342154057, 0.5665408126772696, 1.5481660524872132, 3.089673423698223, 2.561919239064728, 2.3890923686876557, 3.9761375108855255, 2.5442555565979883, 0.3016446450513779, 1.0611616938810409, 1.1760611770135359, 2.7177769796750404, 2.8016401997579976, 2.499880592390397, 3.378385114061426, 3.6651999447125627, 2.902001851154547, 3.555509232363378, 5.365212912156816, 8.403921418044048, 7.662357686853872, 10.488956743868389, 11.41230464221258, 9.653691272092624, 12.105311850203995, 12.210307245266765, 13.860317260391952, 13.99189156507936, 14.924238363644992, 14.853760234293038, 15.855386279200069, 16.455328901372102, 14.185285788595069, 12.193985194446904, 12.2476590006304, 13.85765213122084, 11.991593215201164, 14.892567182783466, 16.862584016496154, 16.23064132150035, 16.463534751227563, 13.00304642774447, 15.896445952108827, 15.15091379521492, 13.772827727873906, 13.092376580372708, 13.32591486952232, 13.142000631096161, 9.203798734276644, 5.38237313043364, 6.7206463332914925, 4.692750353483391, 3.6396645395758327, 4.960620177520345, 2.944391217536798, 2.9251369343521962, 2.248366541808976, -1.3180906387423414, 0.27156590892036386, 1.7471988717493714, -0.3540087519481698, -1.3052108861091893, -0.5407608971945267, -0.3615540503667834, 0.4673164399148756, -0.7996624130526307, -0.8763552362013493, 2.759091241224565, 2.0191147394699125, 4.4974367465675735, 6.000067949743397, 8.167822989017868, 5.699868942276821, 7.009988040787606, 7.412339102993725, 10.200803915726482, 10.941283885075082, 12.266592597505472, 16.888164480831133, 17.664842445337968, 17.467909765476275, 17.069187367761305, 17.97013185223286, 8.498947989429722, 9.375591061151345, 11.951679450340402, 11.623688088436442, 18.591445177444786, 17.303562169944648, 19.48981514922083, 21.49773504710644, 23.0464255069782, 24.457889985468338, 24.077885594701698, 23.80666870618922, 26.60300325915352, 26.899390001902262, 23.87144998902816, 26.7072063826299, 24.297681007471937, 21.940956374818207, 22.387909435421335, 25.351139750486464, 26.01533401548713, 23.163176519768715, 20.688218213098384, 21.113435188545317, 19.981275459455635, 17.80303969842774, 18.470070244658853, 19.67755801084647, 17.6764828397002, 16.576319452546404, 33.01935607427931, 31.0999091028648, 28.521953822787335, 26.364766321098656, 24.004914503908076, 24.200698428385262, 21.839112554758906, 25.19026822761675, 24.921837361403227, 29.043178498876387, 33.45936845593058, 36.25413165618354, 31.452685965737953, 30.798196616770117, 28.000654226250713, 21.919709828977798, 22.944669325666652, 20.95859919282841, 17.4694962681717, 11.945352681177685, 9.220418571709784, 11.699726961435397, 15.190142083477761, 17.71778236086037, 18.175786756978646, 17.143147206237458, 18.422741350797807, 16.600775488440892, 17.970528741352663, 19.996205540198602, 14.32269548636179, 11.639645689113486, 13.090742347557361, 14.003114905343075, 12.580296505610477, 14.230313659836806, 15.168988531106455, 12.346664984914852], "trendSignals": [1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 14, 8, 7, 8, 9, 6, 14, 11, 12, 8, 13, 6, 0, 11, 10, 13, 6, 7, 14, 12, 8, 13, 15, 15, 7, 17, 12, 6, 16, 10, 15, 13, 13, 9, 14, 10, 6, 8, 9, 12, 10, 12, 5, 10, 13, 4, 16, 7, 7, 8, 8, 13, 3, 4, 14, 13, 9, 8, 7, 6, 10, 0, 15, 12, 5, 8, 9, 9, 8, 9, 12, 19, 6, 18, 16, 9, 15, 9, 10, 17, 7, 15, 15, 11, 10, 13, 13, 2, 15, 18, 15, 18, 15, 17, 13, 9, 13, 6, 6, 14, 9, 19, 11, 13, 10, 13, 19, 11, 5, 13, 12, 13, 7, 9, 12, 7, 7, 17, 10, 12, 7, 12, 15, 16, 17, 12, 19, 14, 16, 3, 11, 9, 0, 18, 4, 5, 4, 4, 13, 17, 14, 16, 5, 9, 9, 10, 15, 10, 3, 15, 14, 6, 15, 17, 15], "declining": [10, 5, 9, 12, 10, 9, 13, 5, 9, 8, 11, 5, 14, 20, 5, 9, 5, 12, 12, 6, 4, 11, 5, 4, 3, 9, 2, 6, 14, 4, 9, 3, 6, 7, 10, 5, 6, 12, 12, 10, 7, 7, 5, 11, 7, 6, 16, 1, 13, 13, 10, 13, 7, 14, 13, 6, 8, 8, 12, 11, 10, 8, 17, 3, 6, 14, 9, 12, 9, 11, 7, 8, 2, 15, 2, 3, 10, 6, 10, 8, 4, 12, 5, 6, 9, 9, 5, 7, 19, 6, 3, 5, 3, 5, 3, 6, 9, 8, 12, 13, 5, 9, 2, 9, 5, 10, 6, 0, 9, 13, 7, 8, 6, 11, 11, 8, 12, 12, 3, 10, 8, 13, 8, 5, 4, 2, 8, 2, 7, 4, 18, 9, 9, 20, 3, 16, 16, 17, 16, 6, 3, 6, 5, 15, 10, 11, 9, 5, 9, 17, 5, 6, 11, 5, 3, 4]}, "industries": [{"name": "Banks - Regional", "level": "industry", "country_code": "DK", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 16, "latest": {"week_ending": "2026-07-17", "index_value": 4265.99803362, "weekly_return": 1.25673451, "constituents": 16, "advancing": 13, "declining": 3, "unchanged": 0, "trend_line": 3979.975279, "activity_lines": {"activity_5": 4180.666255, "activity_10": 4104.63481, "activity_20": 4021.118272, "activity_30": 3997.262935}, "fair_value": 2794.127944, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Banks - Regional advanced 1.26% with 13 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/dk/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/dk/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/dk/financial-services/banks-regional/share-image.svg"}}], "constituents": [{"ticker": "SKJE", "name": "Skjern Bank A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 344.5, "high": 365.0, "low": 338.0, "close": 360.0}, "weekly_return": 4.49927431}, {"ticker": "ALMB", "name": "Alm. Brand A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 16.530001, "high": 17.379999, "low": 16.040001, "close": 17.27}, "weekly_return": 4.47670269}, {"ticker": "KRE", "name": "Kreditbanken A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 8800.0, "high": 9150.0, "low": 8700.0, "close": 9150.0}, "weekly_return": 3.97727273}, {"ticker": "LOLB", "name": "Lollands Bank A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 874.0, "high": 904.0, "low": 870.0, "close": 904.0}, "weekly_return": 3.90804598}, {"ticker": "RILBA", "name": "Ringkj\u00f8bing Landbobank A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 1678.0, "high": 1723.0, "low": 1669.0, "close": 1723.0}, "weekly_return": 2.681764}, {"ticker": "GRLA", "name": "Gr\u00f8nlandsBANKEN A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 1075.0, "high": 1105.0, "low": 1035.0, "close": 1085.0}, "weekly_return": 2.35849057}, {"ticker": "TRYG", "name": "Tryg A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 153.100006, "high": 156.199997, "low": 151.0, "close": 155.399994}, "weekly_return": 2.06897163}, {"ticker": "SJF", "name": "SJF Bank A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 407.0, "high": 423.0, "low": 402.0, "close": 415.5}, "weekly_return": 1.83823529}, {"ticker": "JYSK", "name": "Jyske Bank A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 982.5, "high": 1001.0, "low": 966.0, "close": 998.0}, "weekly_return": 1.6293279}, {"ticker": "FYNBK", "name": "Fynske Bank A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 193.0, "high": 195.0, "low": 185.5, "close": 194.0}, "weekly_return": 1.57068063}, {"ticker": "ALSYDB", "name": "AL Sydbank A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 604.0, "high": 616.5, "low": 593.5, "close": 609.0}, "weekly_return": 1.07883817}, {"ticker": "NDA-DK", "name": "Nordea Bank Abp", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 125.550003, "high": 127.599998, "low": 122.800003, "close": 126.849998}, "weekly_return": 0.91487751}, {"ticker": "DJUR", "name": "Djurslands Bank A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 1035.0, "high": 1045.0, "low": 1010.0, "close": 1045.0}, "weekly_return": 0.48076923}, {"ticker": "LASP", "name": "L\u00e5n & Spar Bank A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 1325.0, "high": 1365.0, "low": 1300.0, "close": 1335.0}, "weekly_return": 0.37593985}, {"ticker": "DANSKE", "name": "Danske Bank A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 367.799988, "high": 375.0, "low": 355.0, "close": 367.600006}, "weekly_return": 0.02721252}, {"ticker": "LUXOR-B", "name": "Investeringsselskabet Luxor A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 680.0, "high": 700.0, "low": 665.0, "close": 690.0}, "weekly_return": 0.0}, {"ticker": "NEWCAP", "name": "Newcap Holding A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 436.0, "high": 436.0, "low": 426.0, "close": 426.0}, "weekly_return": 0.0}, {"ticker": "HVID", "name": "Hvidbjerg Bank A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 182.5, "high": 182.5, "low": 177.0, "close": 180.0}, "weekly_return": -1.0989011}, {"ticker": "DAB", "name": "Danske Andelskassers Bank A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 16.700001, "high": 16.700001, "low": 16.200001, "close": 16.4}, "weekly_return": -1.79641307}, {"ticker": "MNBA", "name": "M\u00f8ns Bank A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 376.0, "high": 384.0, "low": 374.0, "close": 376.0}, "weekly_return": -2.33766234}, {"ticker": "STRINV", "name": "Strategic Investments A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 0.715, "high": 0.715, "low": 0.695, "close": 0.695}, "weekly_return": -2.7972028}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}