{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "DK", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 4014.01057231, "weekly_return": 0.89858235, "constituents": 16, "advancing": 10, "declining": 5, "unchanged": 1, "trend_line": 3850.552646, "activity_lines": {"activity_5": 3958.371881, "activity_10": 3937.19594, "activity_20": 3922.193117, "activity_30": 3914.218626}, "fair_value": 2696.397817, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 0.90% with 10 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/dk/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/dk/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/dk/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "DK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1910.05926972, 1921.32496109, 1879.73681614, 1908.71802052, 1911.24245605, 1909.1573025, 1923.79891411, 1924.19141225, 1946.80345867, 1953.22995965, 1940.36536741, 1926.33130899, 1929.72492477, 1932.03803258, 1960.45416158, 1981.32412253, 1995.15182193, 1989.70627974, 2022.19375896, 1993.5633502, 1948.23893477, 1963.50047965, 1962.75856435, 1988.26102492, 1990.71694045, 1980.14375155, 1983.76696926, 1999.21278878, 1986.39356454, 2002.75223933, 2033.81711301, 2102.4221261, 2076.15426268, 2127.47072698, 2161.00311364, 2120.90895211, 2171.69047158, 2170.26083196, 2246.8825378, 2265.57229907, 2281.20615384, 2273.59044988, 2312.49599943, 2338.11645357, 2323.78860231, 2319.44816078, 2309.17121284, 2332.51632412, 2325.46660926, 2353.5772695, 2341.08132873, 2346.4466771, 2336.98089856, 2314.12335279, 2370.2695689, 2338.44489601, 2330.03823372, 2328.20598816, 2316.00783817, 2331.90764083, 2281.29818243, 2264.94976966, 2294.00847022, 2312.45070659, 2291.19234933, 2276.79165905, 2267.80075885, 2266.84808938, 2273.40657367, 2220.60141231, 2256.74390645, 2276.06998653, 2264.4114775, 2253.04913013, 2265.53233086, 2264.49175241, 2255.7564932, 2253.30246896, 2266.22682934, 2403.59396219, 2357.44070979, 2429.69222948, 2464.24922077, 2477.10159096, 2497.90497286, 2482.91593492, 2502.48860794, 2581.49138365, 2588.00786822, 2645.13180898, 2701.66228525, 2717.27480835, 2727.39042982, 2745.72396113, 2764.50161724, 2501.12312068, 2546.61603846, 2618.52714251, 2645.06658905, 2745.52871364, 2783.15357871, 2866.96119432, 2889.90518292, 2904.27655325, 2940.91945686, 2922.74861024, 2901.02545429, 2965.45920714, 2974.41363255, 3062.25189922, 3111.33835642, 3131.28079106, 3117.0607703, 3176.20614327, 3274.1897573, 3286.2020038, 3209.359441, 3238.73692598, 3255.29062131, 3275.37129987, 3270.896795, 3266.41980279, 3316.6601691, 3297.27422115, 3290.71902239, 3481.06677358, 3456.76130263, 3483.48395539, 3477.69279709, 3485.42194431, 3543.39680509, 3567.1862112, 3713.31560821, 3729.86569648, 3894.17546982, 4042.41907342, 4170.24811071, 4125.09564556, 4117.11993988, 4166.8132603, 4003.30129922, 4058.53876931, 3977.98379795, 3888.46549311, 3798.56588879, 3711.12288156, 3726.46114586, 3876.85321185, 3920.67630057, 3980.07178818, 3908.25904387, 3912.00224403, 3886.55282539, 3902.4556792, 3978.26260657, 4014.01057231], "weeklyReturn": [1.98485662, 0.58980847, -2.16455549, 1.54176926, 0.13225817, -0.10909937, 0.76691489, 0.02040224, 1.17514538, 0.33010528, -0.65863173, -0.72326886, 0.17616989, 0.11986723, 1.47078518, 1.06454725, 0.69790194, -0.27293874, 1.63277764, -1.41580937, -2.27353775, 0.78335078, -0.03778534, 1.29931725, 0.12352078, -0.53112468, 0.18297751, 0.77861058, -0.6412136, 0.82353644, 1.55110917, 3.37321447, -1.24940958, 2.47170768, 1.57616207, -1.85534955, 2.39432812, -0.06583073, 3.53052982, 0.83180856, 0.69006206, -0.33384549, 1.71119427, 1.10791345, -0.6127946, -0.18678298, -0.44307729, 1.0109736, -0.30223646, 1.20881806, -0.53093395, 0.22918249, -0.40340906, -0.97808013, 2.42624128, -1.34266048, -0.35949799, -0.07863586, -0.52392916, 0.68651765, -2.17030287, -0.71662762, 1.28297329, 0.80393061, -0.91929991, -0.62852385, -0.39489341, -0.04200852, 0.28932174, -2.32273285, 1.62759935, 0.8563701, -0.51222103, -0.50177927, 0.55405808, -0.04593086, -0.38574922, -0.10878941, 0.57357415, 6.06149089, -1.92017675, 3.06482871, 1.42227855, 0.52155318, 0.83982756, -0.60006438, 0.78829383, 3.15696845, 0.252431, 2.2072553, 2.13715158, 0.57788581, 0.37227083, 0.67220047, 0.68388725, -9.52716015, 1.81889957, 2.82379059, 1.01352574, 3.79809435, 1.37040508, 3.01124653, 0.80028947, 0.49729557, 1.26168782, -0.61786278, -0.74324408, 2.22106817, 0.30195746, 2.95312884, 1.60295295, 0.64096001, -0.45412793, 1.89747257, 3.08492615, 0.36687692, -2.3383396, 0.91536911, 0.51111577, 0.61686285, -0.13661061, -0.13687354, 1.53808663, -0.58450209, -0.1988066, 5.78438177, -0.69821904, 0.77305461, -0.16624616, 0.22224928, 1.66335272, 0.67137291, 4.09648918, 0.44569571, 4.40524637, 3.80680338, 3.16219162, -1.08272851, -0.19334596, 1.20699229, -3.924149, 1.37979797, -1.98482695, -2.25034363, -2.31195582, -2.30200054, 0.41330521, 4.03578785, 1.13037782, 1.51492965, -1.80430776, 0.09577666, -0.65054714, 0.40917632, 1.94254422, 0.89858235], "trendLine": [1849.948116, 1857.133766, 1861.704176, 1867.162273, 1873.032799, 1878.95288, 1883.699468, 1887.959505, 1891.280646, 1894.815383, 1898.176524, 1900.746425, 1902.977038, 1903.9165, 1904.49669, 1904.892326, 1904.312512, 1905.564848, 1911.154145, 1916.76713, 1919.636721, 1924.049963, 1925.895344, 1928.949423, 1932.705426, 1937.632136, 1942.213509, 1947.238499, 1951.166463, 1955.495365, 1959.620627, 1965.657199, 1972.204447, 1979.496204, 1987.821559, 1994.879948, 2003.142999, 2011.345313, 2021.347949, 2031.759361, 2043.12072, 2054.696025, 2067.455061, 2080.991008, 2093.102156, 2104.372957, 2114.84027, 2126.267272, 2136.376367, 2148.376831, 2161.471577, 2174.236451, 2186.710528, 2197.572606, 2210.22436, 2222.167732, 2233.710107, 2244.676547, 2255.66369, 2266.635536, 2274.884905, 2280.302494, 2287.5643, 2293.7303, 2298.069941, 2303.266031, 2306.469707, 2309.689283, 2310.573417, 2309.074388, 2308.258979, 2308.341631, 2306.738813, 2303.903236, 2301.96136, 2300.12948, 2298.348989, 2295.708527, 2293.733868, 2295.401091, 2295.946404, 2298.721256, 2302.963533, 2308.396141, 2312.650654, 2317.466356, 2323.214701, 2331.657548, 2340.724216, 2351.165021, 2365.177158, 2380.254659, 2394.700725, 2409.143166, 2424.920142, 2432.397857, 2441.6917, 2453.414335, 2465.803002, 2483.300579, 2500.847568, 2520.543942, 2541.393732, 2563.101313, 2585.614217, 2607.556112, 2629.065077, 2652.803635, 2676.409862, 2698.365127, 2723.495048, 2746.881334, 2768.641719, 2791.945204, 2817.821363, 2844.597566, 2868.159927, 2890.068111, 2912.31087, 2933.318853, 2952.293337, 2970.59817, 2990.240494, 3008.625503, 3026.166083, 3058.830872, 3089.169047, 3118.000941, 3145.755148, 3170.418255, 3195.759696, 3219.10053, 3246.547544, 3274.067183, 3305.842383, 3343.164732, 3385.472154, 3424.126702, 3462.216912, 3499.035624, 3528.767722, 3559.676321, 3588.373755, 3612.115734, 3629.594938, 3643.758967, 3660.995691, 3682.266234, 3704.445756, 3727.935773, 3749.181181, 3770.700596, 3789.697018, 3809.869733, 3832.787852, 3850.552646], "activity5": [1879.38353, 1896.73932, 1895.232449, 1901.301065, 1905.5336, 1906.513933, 1912.434934, 1918.321837, 1928.78245, 1938.8462, 1941.822586, 1938.040415, 1935.220623, 1932.802966, 1940.841713, 1955.355501, 1971.747938, 1981.737161, 1998.556786, 1999.822559, 1983.772916, 1975.016132, 1968.122134, 1971.525469, 1978.009626, 1981.159147, 1983.389419, 1989.417199, 1988.741622, 1993.643434, 2008.097851, 2041.842381, 2058.920613, 2087.974902, 2118.801509, 2125.713337, 2143.746215, 2156.684657, 2188.889897, 2219.364269, 2248.078648, 2263.567978, 2285.232493, 2305.954815, 2315.818925, 2320.355135, 2318.916228, 2322.886974, 2323.173127, 2333.672823, 2338.021294, 2342.716003, 2341.770422, 2332.908021, 2343.517242, 2342.405419, 2338.667138, 2335.412004, 2328.675814, 2327.113926, 2311.23968, 2293.725744, 2290.237273, 2295.176049, 2293.265847, 2289.269768, 2282.577157, 2275.376924, 2272.173545, 2253.971387, 2252.522789, 2258.852735, 2260.74523, 2259.012716, 2262.798432, 2263.241894, 2260.25708, 2257.808491, 2260.408623, 2307.919285, 2330.841421, 2371.6508, 2412.38346, 2443.337127, 2467.166937, 2479.713001, 2490.418273, 2522.604713, 2549.147169, 2587.337188, 2634.555576, 2672.395049, 2699.287315, 2722.564155, 2741.585808, 2664.856642, 2616.661059, 2603.813095, 2607.069166, 2650.523103, 2707.783523, 2774.177783, 2826.863696, 2866.248197, 2900.566334, 2915.801473, 2914.489225, 2932.383943, 2948.226535, 2988.672744, 3037.392276, 3080.186637, 3102.890634, 3135.202986, 3186.723707, 3228.119321, 3232.24317, 3240.954271, 3247.071527, 3254.610043, 3260.578289, 3266.074551, 3284.513578, 3291.295739, 3293.093927, 3357.318184, 3399.429286, 3437.758505, 3463.035752, 3478.861477, 3501.03196, 3526.976911, 3594.269999, 3651.757674, 3747.203746, 3864.814118, 3991.766017, 4063.462968, 4105.049349, 4137.38322, 4097.037251, 4077.711623, 4038.981628, 3980.219655, 3906.734777, 3828.652054, 3775.160647, 3793.938437, 3834.065963, 3891.844597, 3913.585256, 3923.431238, 3912.424674, 3906.07242, 3926.203851, 3958.371881], "activity10": [1871.48847, 1880.969258, 1881.24817, 1887.299306, 1893.589807, 1898.897449, 1905.47057, 1910.706451, 1918.676735, 1926.392768, 1930.30897, 1931.122505, 1932.462036, 1933.313258, 1938.907049, 1947.400619, 1957.096193, 1964.504343, 1976.628127, 1982.17565, 1978.749036, 1977.954092, 1976.348452, 1978.779011, 1980.633864, 1980.016086, 1980.078537, 1983.156316, 1983.730481, 1987.929863, 1997.610333, 2018.208476, 2031.504795, 2052.06964, 2076.200197, 2089.944795, 2110.363029, 2127.104537, 2154.6673, 2180.892039, 2205.18075, 2223.586805, 2245.954445, 2268.683226, 2284.977022, 2297.52191, 2304.588459, 2313.399923, 2317.979521, 2326.241347, 2330.631094, 2334.907718, 2336.138634, 2332.768452, 2340.042911, 2340.685958, 2339.455125, 2337.511756, 2333.428912, 2332.408918, 2322.581198, 2310.868006, 2305.919976, 2305.106396, 2300.458072, 2294.629209, 2288.286604, 2282.902378, 2279.826201, 2267.923654, 2264.616219, 2265.269059, 2263.599984, 2260.403154, 2260.556026, 2260.986248, 2260.051876, 2258.890304, 2260.324899, 2286.865878, 2301.688219, 2327.816349, 2357.434437, 2385.755906, 2413.786126, 2434.86611, 2455.533413, 2486.078819, 2511.841969, 2542.140725, 2578.326153, 2611.091647, 2640.467571, 2668.392479, 2694.847463, 2668.568235, 2650.229408, 2644.16301, 2642.248588, 2657.562576, 2677.89205, 2711.977613, 2747.513239, 2782.707028, 2821.680389, 2854.142362, 2874.988753, 2901.106564, 2922.544596, 2953.965094, 2988.5518, 3020.797406, 3045.651744, 3077.129684, 3121.478652, 3161.952205, 3181.84614, 3201.475362, 3219.145662, 3235.36014, 3246.886174, 3254.697146, 3269.185658, 3276.520371, 3280.461993, 3318.711764, 3348.999363, 3379.647411, 3404.792575, 3427.299362, 3456.527931, 3485.1273, 3534.827171, 3580.324231, 3647.830496, 3731.318208, 3827.841158, 3903.182082, 3965.40721, 4025.041539, 4042.557487, 4061.754712, 4057.371896, 4031.900876, 3987.20084, 3928.340431, 3878.292365, 3863.657165, 3861.503298, 3873.720313, 3876.275765, 3881.23984, 3884.241049, 3891.796066, 3912.879795, 3937.19594], "activity20": [1878.001111, 1881.33336, 1880.361543, 1882.069221, 1883.994161, 1885.871971, 1889.431353, 1893.450722, 1899.756689, 1906.235235, 1910.87879, 1913.81332, 1916.617584, 1919.535821, 1924.991788, 1932.042907, 1939.701513, 1946.1328, 1954.985547, 1960.379973, 1960.88313, 1962.65796, 1964.161295, 1967.698094, 1971.090014, 1973.096514, 1975.110051, 1978.309056, 1979.929939, 1982.920266, 1988.633332, 2000.4352, 2008.89684, 2021.548479, 2036.463047, 2046.604129, 2060.916856, 2074.252766, 2094.026199, 2114.509662, 2135.186783, 2153.55304, 2174.147969, 2195.517525, 2213.856546, 2230.196135, 2243.941233, 2258.36013, 2270.520466, 2283.743374, 2294.105598, 2303.515644, 2310.862165, 2314.789746, 2323.175764, 2327.534353, 2330.056422, 2331.649955, 2331.32964, 2332.194423, 2327.923375, 2322.094898, 2319.075062, 2317.899665, 2314.82188, 2310.527822, 2305.580613, 2300.739676, 2296.836063, 2288.151291, 2283.541881, 2281.174656, 2278.032224, 2274.153232, 2271.753946, 2269.754306, 2267.274895, 2264.915489, 2264.143659, 2276.691465, 2284.50236, 2298.831768, 2315.66783, 2332.917258, 2351.363908, 2367.398685, 2384.315982, 2407.639791, 2430.085917, 2456.474316, 2486.224998, 2515.343927, 2543.325273, 2570.848008, 2597.813021, 2597.318324, 2600.029469, 2608.204245, 2617.167422, 2633.894422, 2652.576482, 2677.213015, 2701.952457, 2726.033668, 2751.570512, 2773.267207, 2790.800589, 2812.572724, 2833.369243, 2860.691284, 2890.701939, 2920.661036, 2947.294388, 2977.705059, 3015.397588, 3051.807054, 3077.15971, 3102.154301, 3125.772054, 3148.396424, 3168.071591, 3184.99779, 3204.806603, 3220.736969, 3234.171612, 3264.0689, 3288.992724, 3313.815201, 3335.619354, 3355.76305, 3379.413065, 3403.271317, 3438.970914, 3473.407401, 3520.855964, 3579.470653, 3646.658502, 3704.970456, 3758.302063, 3812.262418, 3846.405244, 3882.32114, 3906.79314, 3919.590426, 3921.010649, 3911.684648, 3902.723929, 3906.801978, 3913.180469, 3923.106227, 3923.837201, 3923.18723, 3918.471525, 3914.445438, 3916.817201, 3922.193117], "activity30": [1872.542388, 1877.147346, 1878.605607, 1881.638758, 1884.482641, 1886.813254, 1889.706547, 1892.31893, 1896.115314, 1900.112044, 1903.050753, 1904.867191, 1906.736771, 1908.611674, 1912.259265, 1917.215874, 1923.039067, 1928.548342, 1936.072788, 1941.389511, 1943.41995, 1946.24987, 1948.747199, 1952.770791, 1956.755792, 1959.81633, 1962.79277, 1966.470143, 1968.996277, 1972.324391, 1977.377407, 1986.590407, 1993.71925, 2003.736429, 2015.446553, 2024.032836, 2035.439967, 2046.221762, 2061.417712, 2077.174122, 2093.267463, 2108.136478, 2124.768735, 2142.23076, 2157.895121, 2172.498089, 2185.710879, 2199.754496, 2212.606066, 2226.619027, 2239.051576, 2250.985453, 2261.485095, 2269.705277, 2280.847017, 2289.119309, 2296.078696, 2302.175205, 2306.777224, 2311.696188, 2312.642165, 2312.001189, 2312.885446, 2314.49102, 2314.327281, 2312.954489, 2310.666407, 2308.110173, 2305.769354, 2299.964708, 2296.588548, 2294.511839, 2291.677635, 2288.213785, 2285.738243, 2283.320848, 2280.458075, 2277.551848, 2275.649803, 2282.737551, 2286.740107, 2295.36887, 2306.048094, 2317.282807, 2329.509183, 2340.49404, 2352.43096, 2369.093971, 2385.632702, 2405.271901, 2427.884628, 2450.600605, 2472.996462, 2495.643122, 2518.569474, 2523.485795, 2530.85471, 2542.263448, 2554.62811, 2572.67493, 2592.020284, 2615.640518, 2639.470276, 2662.882071, 2687.257435, 2709.008041, 2727.941547, 2749.644394, 2770.393426, 2795.286461, 2821.929895, 2848.238652, 2872.121197, 2898.415676, 2929.528228, 2959.746333, 2983.279358, 3007.187551, 3030.750294, 3054.173547, 3075.952769, 3096.218993, 3118.545574, 3138.354201, 3156.553783, 3185.902215, 3211.575146, 3237.014817, 3260.220743, 3282.13473, 3306.197863, 3330.160864, 3362.045707, 3393.227524, 3433.23451, 3480.755587, 3534.115805, 3581.833449, 3626.54269, 3672.000519, 3704.533789, 3738.712566, 3765.700145, 3785.060902, 3797.089945, 3802.349812, 3807.685436, 3821.611728, 3836.993023, 3854.775347, 3866.409107, 3876.913692, 3884.388029, 3891.662781, 3902.526838, 3914.218626], "fairValue": [2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817, 2696.397817], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [13, 8, 2, 13, 9, 6, 13, 5, 12, 6, 6, 5, 6, 5, 12, 10, 11, 5, 10, 5, 0, 8, 7, 9, 4, 4, 9, 10, 7, 10, 12, 12, 5, 13, 10, 4, 12, 7, 14, 13, 11, 7, 12, 9, 6, 5, 5, 9, 8, 9, 3, 8, 8, 4, 12, 4, 6, 7, 6, 11, 1, 3, 13, 10, 5, 5, 3, 4, 6, 0, 12, 9, 5, 5, 8, 7, 4, 7, 10, 15, 4, 14, 12, 7, 12, 6, 9, 14, 5, 12, 12, 10, 8, 12, 10, 0, 13, 14, 10, 15, 12, 13, 9, 7, 10, 4, 3, 11, 7, 15, 10, 10, 7, 11, 14, 8, 3, 10, 9, 11, 4, 7, 10, 6, 5, 15, 7, 10, 6, 9, 13, 12, 13, 9, 16, 11, 14, 3, 8, 7, 0, 13, 2, 4, 3, 2, 12, 13, 10, 13, 3, 7, 7, 8, 12, 10], "declining": [1, 5, 13, 2, 7, 9, 2, 8, 3, 6, 9, 10, 8, 9, 2, 5, 4, 9, 3, 10, 15, 4, 8, 4, 9, 11, 6, 2, 7, 4, 2, 2, 7, 1, 4, 11, 3, 8, 0, 2, 4, 7, 2, 3, 8, 10, 9, 5, 6, 3, 9, 4, 6, 11, 1, 11, 9, 6, 10, 5, 12, 10, 2, 6, 8, 10, 10, 7, 7, 13, 2, 4, 10, 7, 8, 7, 10, 7, 5, 1, 12, 1, 2, 7, 4, 8, 5, 2, 9, 3, 4, 5, 7, 3, 5, 16, 3, 2, 5, 1, 3, 2, 5, 7, 6, 10, 12, 3, 6, 1, 6, 3, 8, 3, 0, 7, 10, 5, 6, 4, 9, 8, 5, 8, 9, 0, 8, 5, 10, 7, 2, 3, 2, 6, 0, 5, 2, 13, 7, 6, 15, 3, 13, 12, 13, 14, 2, 2, 5, 3, 12, 7, 8, 7, 3, 5]}, "constituents": [{"ticker": "GRLA", "name": "Gr\u00f8nlandsBANKEN A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 1060.0, "high": 1120.0, "low": 1035.0, "close": 1120.0}, "weekly_return": 9.26829268}, {"ticker": "LASP", "name": "L\u00e5n & Spar Bank A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 1240.0, "high": 1280.0, "low": 1230.0, "close": 1265.0}, "weekly_return": 2.4291498}, {"ticker": "DANSKE", "name": "Danske Bank A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 335.0, "high": 337.399994, "low": 329.200012, "close": 337.399994}, "weekly_return": 1.47368241}, {"ticker": "SJF", "name": "SJF Bank A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 344.5, "high": 353.0, "low": 341.0, "close": 348.0}, "weekly_return": 1.45772595}, {"ticker": "RILBA", "name": "Ringkj\u00f8bing Landbobank A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 1565.0, "high": 1576.0, "low": 1544.0, "close": 1576.0}, "weekly_return": 1.41570142}, {"ticker": "DJUR", "name": "Djurslands Bank A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 938.0, "high": 994.0, "low": 938.0, "close": 950.0}, "weekly_return": 1.2793177}, {"ticker": "LOLB", "name": "Lollands Bank A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 872.0, "high": 886.0, "low": 866.0, "close": 880.0}, "weekly_return": 0.91743119}, {"ticker": "NDA-DK", "name": "Nordea Bank Abp", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 124.099998, "high": 125.400002, "low": 122.099998, "close": 123.599998}, "weekly_return": 0.69246273}, {"ticker": "SKJE", "name": "Skjern Bank A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 312.0, "high": 331.5, "low": 306.0, "close": 311.5}, "weekly_return": 0.64620355}, {"ticker": "KRE", "name": "Kreditbanken A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 8100.0, "high": 8150.0, "low": 8000.0, "close": 8150.0}, "weekly_return": 0.61728395}, {"ticker": "JYSK", "name": "Jyske Bank A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 927.0, "high": 930.0, "low": 906.5, "close": 918.0}, "weekly_return": 0.0}, {"ticker": "MNBA", "name": "M\u00f8ns Bank A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 394.0, "high": 396.0, "low": 392.0, "close": 394.0}, "weekly_return": -0.25316456}, {"ticker": "HVID", "name": "Hvidbjerg Bank A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 181.0, "high": 184.0, "low": 176.0, "close": 182.5}, "weekly_return": -0.27322404}, {"ticker": "FYNBK", "name": "Fynske Bank A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 193.5, "high": 193.5, "low": 189.0, "close": 192.5}, "weekly_return": -0.51679587}, {"ticker": "ALSYDB", "name": "AL Sydbank A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 543.0, "high": 550.0, "low": 537.5, "close": 537.5}, "weekly_return": -0.64695009}, {"ticker": "DAB", "name": "Danske Andelskassers Bank A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 16.950001, "high": 17.049999, "low": 16.1, "close": 16.25}, "weekly_return": -4.12979917}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}