{"index": {"name": "Marine Shipping", "level": "industry", "country_code": "DK", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 2646.95773079, "weekly_return": 10.06971946, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 2323.921244, "activity_lines": {"activity_5": 2478.640694, "activity_10": 2460.732922, "activity_20": 2416.970392, "activity_30": 2379.430084}, "fair_value": 2014.630076, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Marine Shipping advanced 10.07% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/dk/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/dk/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/dk/industrials/marine-shipping/share-image.svg"}}, "available": true, "methodology": {"country_code": "DK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Marine Shipping", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [2231.39932232, 2172.22588247, 2180.94658591, 2208.16290098, 2177.76429106, 2142.64158107, 2124.52949815, 2128.67399075, 2203.45540756, 2194.27623374, 2278.7713628, 2206.53658782, 2015.99429847, 2049.24492542, 1879.95648847, 1850.89091391, 1910.56028019, 1928.82902604, 1933.46401004, 1924.60543631, 2018.56101929, 2130.61615082, 2056.55644718, 2264.8802066, 2127.99649193, 2140.72794149, 2181.2923709, 2149.78228075, 1966.00727356, 1955.07839802, 1864.18281921, 1819.63357608, 1807.24306921, 1797.03712854, 1808.40019352, 1789.95314703, 1884.57924258, 1903.22809103, 1885.09876458, 1964.08789243, 1918.57916079, 2015.69219305, 2097.2074723, 2159.63554901, 2174.42482887, 2122.66679152, 1984.91436141, 2011.53901443, 2044.70993795, 2104.2497834, 1991.5813678, 1969.21017818, 1902.53456141, 1910.81461763, 1890.63464788, 1865.90922421, 1859.51679214, 1824.94479836, 1786.02602043, 1839.45533411, 1860.36991855, 1892.57464612, 1786.81309254, 1781.74757146, 1783.15506492, 1757.27390598, 1771.04338651, 1731.79352792, 1758.833157, 1792.13518895, 1779.0507373, 1786.06188072, 1746.13079501, 1665.33996373, 1749.13559511, 1846.36710655, 1745.67141357, 1692.54636323, 1586.67849157, 1671.17943817, 1713.3193058, 1786.21081452, 1822.54144046, 1844.48722904, 1847.3932329, 1755.34549907, 1781.63066873, 1788.61456065, 1550.24882214, 1630.0949395, 1676.3713419, 1717.62248588, 1821.98166977, 1776.81290497, 1956.72840522, 1961.98860504, 1903.23178989, 1959.26668484, 2035.09625168, 1929.67877781, 1953.23964488, 1927.11061493, 2032.58515056, 2051.13875366, 2163.10965336, 2019.77144023, 2149.19286426, 2022.42407632, 2049.75283608, 2010.38462559, 2066.388706, 2043.2180933, 2023.77042003, 1979.31437132, 1978.81686206, 1913.29833443, 1986.77699578, 2010.49312289, 2033.48825612, 1928.50210963, 1921.73472705, 1889.64626013, 1975.88807785, 2037.39824615, 2152.13405082, 2070.39135673, 2090.31849079, 2122.73099449, 2196.87672252, 2221.14817564, 2186.42825411, 2313.06356149, 2287.70954049, 2225.07873341, 2307.74402593, 2253.1138667, 2309.51372215, 2223.09372985, 2279.52545464, 2264.13799489, 2294.44259041, 2279.53442198, 2380.29986689, 2356.01248929, 2355.62324517, 2310.656153, 2367.91208828, 2414.82071289, 2428.96937914, 2568.17682896, 2530.88466862, 2329.88270259, 2308.80546192, 2459.3746912, 2404.80101508, 2646.95773079], "weeklyReturn": [1.62875171, -2.65185345, 0.40146393, 1.24791296, -1.37664707, -1.61278749, -0.84531557, 0.19507814, 3.51305165, -0.41658088, 3.85070611, -3.16990007, -8.63535599, 1.64934132, -8.26101531, -1.54607698, 3.22381864, 0.95619835, 0.24030041, -0.45817112, 4.88181012, 5.55123826, -3.47597589, 10.129737, -6.04375076, 0.59828339, 1.89488952, -1.4445606, -8.54854042, -0.55589192, -4.64920378, -2.38974647, -0.68093417, -0.56472429, 0.63232222, -1.02007545, 5.28651243, 0.98954971, -0.95255669, 4.19018512, -2.3170415, 5.0617162, 4.04403408, 2.97672393, 0.68480443, -2.38030934, -6.48959275, 1.34135021, 1.64903207, 2.91189691, -5.35432706, -1.12328775, -3.38590657, 0.43521187, -1.05609249, -1.30778433, -0.34259073, -1.85919234, -2.13260028, 2.99151933, 1.13699877, 1.73109269, -5.58823684, -0.28349474, 0.07899511, -1.45142503, 0.78357053, -2.21619972, 1.56136564, 1.8934162, -0.73010405, 0.39409463, -2.23570561, -4.62684877, 5.03174326, 5.55883213, -5.45372004, -3.04324456, -6.25494663, 5.32565022, 2.52156451, 4.25440305, 2.0339495, 1.20413112, 0.15755077, -4.98257394, 1.49743567, 0.39199437, -13.32683652, 5.15053559, 2.83887774, 2.46074023, 6.07579283, -2.47910095, 10.12574254, 0.26882626, -2.99475823, 2.94419709, 3.87030349, -5.17997484, 1.22097353, -1.33772781, 5.47319572, 0.91280816, 5.45896271, -6.62648853, 6.40772621, -5.89843704, 1.3512873, -1.92063208, 2.78573959, -1.12130949, -0.95181583, -2.19669426, -0.02513543, -3.31099501, 3.8404184, 1.1936985, 1.14375588, -5.16285974, -0.35091393, -1.66976568, 4.56391334, 3.11303909, 5.63148638, -3.79821573, 0.96248151, 1.5506012, 3.49294038, 1.10481635, -1.56315197, 5.7918803, -1.09612297, -2.737708, 3.71516258, -2.36725385, 2.50319597, -3.74191292, 2.5384321, -0.67502908, 1.33846062, -0.64975121, 4.42043971, -1.02034949, -0.01652131, -1.90892547, 2.47790807, 1.98101208, 0.58590959, 5.73113235, -1.45208694, -7.94196466, -0.90464815, 6.52152084, -2.21900617, 10.06971946], "trendLine": [2235.924964, 2236.553638, 2238.887094, 2240.350004, 2244.068617, 2242.117463, 2239.935707, 2235.170622, 2230.48917, 2222.411907, 2222.357767, 2218.759572, 2210.123052, 2199.003076, 2185.965626, 2165.623564, 2149.271965, 2136.689348, 2127.519573, 2117.961674, 2113.553968, 2112.466958, 2107.086355, 2108.437172, 2107.077965, 2107.972075, 2109.78287, 2107.504748, 2099.166235, 2091.147587, 2078.907037, 2067.15396, 2054.697176, 2040.992984, 2028.680847, 2016.924566, 2008.926224, 2001.411361, 1990.799473, 1983.126528, 1971.120121, 1964.758641, 1967.465747, 1971.145434, 1980.961046, 1990.020242, 1992.498711, 1995.255711, 1998.963908, 2004.952053, 2004.052732, 1998.672532, 1993.53847, 1981.736283, 1973.824222, 1964.663598, 1953.937745, 1943.109829, 1937.110454, 1933.256352, 1933.129255, 1935.560624, 1934.879625, 1934.369973, 1933.528469, 1932.439161, 1928.654632, 1922.940147, 1918.731293, 1912.999536, 1908.348589, 1900.694245, 1888.991689, 1872.51517, 1858.338862, 1849.128873, 1841.154108, 1830.521019, 1815.253304, 1800.817626, 1791.542224, 1785.442245, 1782.775808, 1780.564895, 1779.123515, 1775.438057, 1772.841853, 1771.630845, 1763.771605, 1756.792925, 1750.659639, 1744.827901, 1746.000187, 1745.835698, 1751.621476, 1758.445299, 1762.851579, 1770.434018, 1779.642788, 1784.227574, 1790.033871, 1794.735495, 1804.283974, 1817.143933, 1830.943069, 1836.723213, 1850.173928, 1861.169852, 1876.605663, 1887.912503, 1899.681483, 1908.248392, 1914.956025, 1919.450263, 1923.831051, 1929.096145, 1935.934356, 1943.330308, 1959.438289, 1969.385195, 1977.563974, 1983.2981, 1988.428314, 1997.114492, 2003.628013, 2007.241438, 2013.477662, 2018.926472, 2024.319155, 2034.034801, 2041.807755, 2054.672853, 2063.176999, 2068.974999, 2073.796144, 2081.574225, 2086.918254, 2093.607242, 2101.26633, 2109.724775, 2117.326571, 2125.203782, 2137.088097, 2149.644701, 2162.204914, 2175.450175, 2188.154678, 2201.632264, 2214.814968, 2236.137459, 2256.442457, 2271.117005, 2282.214251, 2296.280132, 2304.702365, 2323.921244], "activity5": [2210.083757, 2201.606099, 2193.018184, 2195.980998, 2189.34426, 2172.191522, 2154.918605, 2142.206945, 2157.907263, 2170.86169, 2210.880363, 2217.74546, 2155.62932, 2112.108703, 2022.439305, 1944.036032, 1914.047911, 1909.881126, 1913.070354, 1921.025452, 1957.32248, 2019.793212, 2042.906985, 2126.94685, 2143.264397, 2150.266356, 2162.64533, 2161.142527, 2092.166332, 2039.472041, 1968.007096, 1900.128745, 1852.230812, 1823.766846, 1810.355244, 1800.573174, 1827.281781, 1855.876959, 1872.030027, 1908.642028, 1919.705273, 1954.56446, 2007.854544, 2069.022028, 2116.81682, 2133.336471, 2090.332802, 2058.255873, 2042.94715, 2055.146748, 2034.468545, 2015.072307, 1974.497809, 1943.950292, 1915.602475, 1893.253858, 1877.152573, 1856.840183, 1828.727518, 1826.743864, 1835.143692, 1854.647716, 1836.694033, 1819.593956, 1803.248273, 1782.028889, 1772.272399, 1757.534707, 1755.478196, 1766.049989, 1771.661624, 1778.158517, 1770.343816, 1734.64302, 1733.106981, 1766.848085, 1762.5362, 1743.208663, 1692.164131, 1674.530679, 1676.140926, 1710.918197, 1755.10305, 1797.936827, 1824.552022, 1808.737054, 1798.882062, 1791.660378, 1707.245239, 1669.061367, 1660.789515, 1671.532988, 1721.330068, 1753.846419, 1831.230331, 1888.592079, 1907.327071, 1932.366408, 1973.529932, 1962.335409, 1960.797817, 1951.133812, 1975.036064, 2000.234952, 2061.687974, 2059.799533, 2096.616113, 2076.370948, 2065.912774, 2042.424258, 2047.785437, 2042.315261, 2037.427512, 2017.631324, 2002.365197, 1967.364078, 1967.061871, 1978.42778, 1998.343886, 1979.653018, 1962.060672, 1933.209745, 1939.581472, 1968.763592, 2035.930315, 2060.940676, 2082.682974, 2101.85129, 2135.945322, 2167.497939, 2182.876308, 2232.730653, 2259.283986, 2253.961813, 2274.314604, 2270.684285, 2281.408211, 2263.562128, 2268.834341, 2265.34762, 2274.869498, 2276.66674, 2314.051083, 2332.859224, 2346.438481, 2338.929691, 2349.425309, 2369.66529, 2392.320104, 2456.513609, 2494.106154, 2450.016143, 2401.435678, 2410.112639, 2398.571353, 2478.640694], "activity10": [2192.901535, 2190.096635, 2188.713692, 2192.952405, 2191.958512, 2184.415189, 2173.05627, 2162.495241, 2167.157232, 2170.381324, 2188.992923, 2193.609616, 2162.958426, 2141.351937, 2091.85515, 2042.4884, 2009.275184, 1983.273907, 1961.748899, 1943.522176, 1947.281392, 1976.145365, 1992.924309, 2046.842807, 2071.952715, 2094.867613, 2119.888099, 2134.257075, 2111.195082, 2085.554325, 2042.833045, 1994.81878, 1950.205923, 1908.270411, 1876.907149, 1848.00072, 1842.67676, 1846.138283, 1850.786369, 1871.267178, 1883.309863, 1912.020439, 1951.987272, 1998.032585, 2040.174159, 2066.250188, 2061.230981, 2059.228345, 2061.287497, 2071.270054, 2058.219047, 2039.773237, 2010.049716, 1985.371167, 1961.547549, 1938.388222, 1918.734953, 1895.075823, 1867.733174, 1854.808289, 1850.500501, 1854.433781, 1840.53106, 1827.811362, 1817.694246, 1804.825639, 1796.435761, 1782.518152, 1775.2105, 1774.452178, 1772.175231, 1772.651567, 1767.804303, 1749.007474, 1747.562717, 1764.414952, 1761.339002, 1749.065262, 1718.256402, 1705.941436, 1703.487459, 1715.4816, 1734.078603, 1755.276464, 1773.745466, 1773.692014, 1780.072623, 1787.069225, 1748.979907, 1726.070423, 1712.321822, 1706.745209, 1721.390054, 1727.832574, 1768.217446, 1807.570805, 1832.483959, 1865.374347, 1908.949163, 1924.541757, 1938.971167, 1943.615875, 1963.628896, 1983.186145, 2018.113997, 2023.227969, 2050.822512, 2050.896166, 2054.790368, 2051.260231, 2056.445274, 2055.360224, 2048.628187, 2033.973501, 2020.534256, 1998.53333, 1991.828035, 1992.387778, 1997.345382, 1983.510315, 1969.933587, 1953.152666, 1954.84429, 1968.590169, 2002.141033, 2017.678367, 2033.98258, 2054.297402, 2086.052578, 2119.250046, 2140.813963, 2180.589872, 2208.057462, 2218.468152, 2240.496522, 2249.762864, 2265.961498, 2262.462038, 2267.398115, 2268.033767, 2273.397713, 2274.087186, 2293.707269, 2307.228005, 2318.297356, 2320.320341, 2331.707272, 2350.561255, 2368.501778, 2409.035585, 2437.261019, 2424.641695, 2407.274722, 2418.583871, 2418.09122, 2460.732922], "activity20": [2211.463858, 2204.72687, 2199.497836, 2197.309135, 2193.057143, 2185.904491, 2178.5436, 2172.894463, 2175.213241, 2176.682105, 2186.279393, 2188.387754, 2172.142991, 2160.026765, 2132.621691, 2103.823783, 2081.961118, 2062.868849, 2045.595612, 2028.824885, 2022.292939, 2027.446426, 2025.74475, 2044.475765, 2049.900154, 2056.774052, 2067.520341, 2074.995369, 2064.867501, 2054.829492, 2037.273799, 2017.449552, 1998.287653, 1979.147812, 1962.291157, 1944.018385, 1935.047802, 1927.97702, 1919.301543, 1918.379152, 1912.934584, 1917.21498, 1929.805993, 1948.148961, 1968.401597, 1983.503809, 1985.572747, 1991.112499, 2000.469689, 2015.122565, 2018.334776, 2018.809738, 2012.222372, 2005.969813, 1997.253555, 1985.790902, 1973.357751, 1957.751373, 1938.811223, 1925.431354, 1914.636838, 1907.186627, 1890.25016, 1874.309331, 1860.302016, 1845.693018, 1834.135365, 1819.858064, 1809.488086, 1803.651049, 1798.054133, 1794.136997, 1787.289034, 1773.491486, 1768.843401, 1774.129266, 1769.918122, 1761.18957, 1743.008833, 1733.825079, 1729.455959, 1732.729129, 1739.968853, 1749.128517, 1758.266183, 1758.331502, 1760.909353, 1764.101922, 1744.322415, 1733.140559, 1727.1376, 1725.55227, 1734.231812, 1738.248373, 1758.86892, 1779.0019, 1792.988415, 1811.5613, 1836.085951, 1848.43552, 1861.798031, 1871.529586, 1890.635384, 1910.507983, 1940.060422, 1954.458191, 1979.92264, 1991.563574, 2004.693868, 2011.696219, 2022.221388, 2028.682607, 2031.741211, 2029.605007, 2026.457128, 2016.964206, 2014.701111, 2014.29886, 2015.842686, 2007.395489, 1998.309383, 1986.317255, 1982.717035, 1985.244913, 1998.765441, 2004.553216, 2011.997766, 2022.809574, 2040.205229, 2059.211861, 2073.908198, 2100.093423, 2122.579001, 2137.842888, 2159.809353, 2175.006626, 2193.957144, 2203.140346, 2216.685613, 2227.593803, 2239.789878, 2248.791328, 2265.532878, 2278.035573, 2288.983986, 2294.680824, 2304.686489, 2317.837768, 2330.945636, 2356.206153, 2376.262518, 2375.535571, 2372.721175, 2384.14625, 2389.258137, 2416.970392], "activity30": [2231.537246, 2227.427628, 2223.840076, 2221.85787, 2217.820082, 2211.276402, 2203.690082, 2196.511907, 2194.465764, 2192.129445, 2195.765539, 2194.744818, 2181.663187, 2171.283953, 2150.700303, 2129.082579, 2112.626883, 2098.404758, 2085.293446, 2072.202212, 2065.789266, 2066.890052, 2063.282923, 2073.463171, 2074.725063, 2076.896029, 2081.626371, 2084.206978, 2075.078108, 2065.782119, 2051.139231, 2034.411911, 2017.643466, 2001.020237, 1986.014251, 1970.612464, 1962.074056, 1955.254821, 1947.750783, 1946.027455, 1941.863109, 1944.738726, 1953.283812, 1965.681864, 1978.796664, 1987.93897, 1987.609558, 1988.837965, 1992.02856, 1998.821197, 1997.958572, 1995.710666, 1989.508216, 1984.171193, 1978.293668, 1971.331411, 1964.547746, 1956.22562, 1946.091181, 1939.79085, 1935.0885, 1932.472073, 1922.875459, 1912.995971, 1903.240171, 1891.868909, 1881.456278, 1868.755562, 1858.168014, 1850.000523, 1841.358665, 1833.4692, 1823.497365, 1809.068221, 1801.108248, 1800.335877, 1793.661202, 1784.073606, 1768.34183, 1759.046742, 1753.401689, 1753.057727, 1755.451223, 1759.432605, 1763.744111, 1762.210046, 1762.609569, 1763.627163, 1749.344452, 1740.720151, 1735.531662, 1733.400232, 1738.377895, 1740.365812, 1753.971793, 1767.543866, 1776.88493, 1789.556872, 1806.631855, 1816.311596, 1827.215601, 1836.059262, 1851.404401, 1867.330516, 1889.650885, 1901.83336, 1921.992693, 1933.105606, 1945.27225, 1953.903151, 1965.417744, 1974.678171, 1982.131205, 1986.283356, 1990.113459, 1989.433929, 1993.155274, 1997.965517, 2003.782159, 2001.786277, 1998.712053, 1993.039942, 1992.561876, 1995.721227, 2005.722489, 2010.029801, 2015.389611, 2022.438213, 2033.918874, 2046.617521, 2056.449357, 2073.949731, 2088.984356, 2099.429629, 2114.834083, 2126.402968, 2141.108742, 2149.894257, 2161.88898, 2172.396829, 2184.314108, 2194.779131, 2211.236942, 2225.361097, 2238.650035, 2248.227534, 2260.644432, 2275.268047, 2289.934958, 2312.732497, 2331.748446, 2336.486527, 2338.91804, 2350.347746, 2357.349093, 2379.430084], "fairValue": [2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076, 2014.630076], "rateOfChange": [0.0, -2.6518534472116357, -2.2610357503176064, -1.0413385496523744, -2.4036500649393098, -3.977671784793679, -4.789363477034974, -4.6036283395119, -1.2523045283955063, -1.6636685423657336, 2.122974583981992, -1.1142216568458063, -9.653360637666683, -8.163236184485926, -15.749885299983092, -17.052456931571665, -14.378378577099397, -13.559666046927708, -13.351949572622203, -13.748945916637837, -9.538333228886646, -4.51659057578341, -7.835570863139582, 1.5004434188493754, -4.633990400359691, -4.063431404815898, -2.245539420882475, -3.6576618426657155, -11.893525560636553, -12.383302331234347, -16.456781152384803, -16.23184353134921, -17.134922932744463, -18.618453025251856, -16.960701351210812, -16.460449435685515, -11.294277428435056, -10.590907799863153, -14.448063795061447, -10.490399420571542, -15.806421297458302, -8.64904737240497, 4.0284426345667335, 5.386892616917183, 15.663572120206497, 14.683516763063821, 3.89174222823295, 4.288093308083843, 5.753710818113367, 9.334087065368983, -1.3365784453466611, -7.575553793576589, -7.489309908376137, -15.632861638254912, -11.154240382921081, -12.837629292058445, -14.751602446912496, -15.110250247140055, -9.154658558515614, -5.913986059438686, -0.20453469588437811, 4.008558151423842, -1.1304498558088567, -0.8508203218050356, -1.3959923633308768, -1.8257037120900845, -6.024467080225756, -9.007567927248386, -6.698089773992928, -8.754837507157454, -7.272487179134551, -11.392131850376419, -16.74019771181606, -22.887916690693036, -19.55870021871546, -13.01663012177937, -12.053061456518044, -15.858138913124257, -22.400803061544096, -20.58074800085067, -13.971915308054028, -9.293033607470646, -4.204555468927501, -3.471157692537774, -2.2871375507947724, -5.925461094540178, -4.1885141204003755, -1.9907581721183256, -13.201218548497673, -11.38165144473577, -9.890429576146406, -9.244135262969545, 1.9682292108128097, -0.27695654362286765, 9.734057554203075, 11.64956119608652, 7.463871545264011, 13.135119935065845, 15.707180273495378, 7.67484449320957, 9.791115223861468, 7.897191902059979, 16.40509155262676, 23.1663683291365, 23.667350856464957, 9.391649854725365, 23.115544400465094, 19.490025222143526, 29.185140340044143, 20.297352855863377, 20.607332153719085, 14.388406826943568, 11.041119565391657, 7.309735744289943, 7.114004036579363, 8.998390085808465, 11.51452602666716, 12.405051771431804, 31.171733664852905, 18.306122109766847, 14.636577172209652, 10.015226026915107, 8.447198489073084, 14.665885217914925, 9.986344813041647, 5.525146854142404, 9.82994829604086, 8.343137303095062, 7.949524289401447, 15.10455528566209, 11.938556021082926, 20.027545049562153, 12.551719659061288, 8.480166416807537, 6.686409648504718, 11.552912464364201, 7.459584505237082, 9.922234207928252, 11.209771954721285, 12.622130415742182, 11.036349731675314, 11.565888607531155, 17.617089534034935, 19.031747731856306, 19.04200385263216, 20.76821013322937, 19.183586950601267, 20.110866602656962, 19.448409491904236, 33.16951099694297, 31.697920269416613, 23.29729387709388, 16.84900009277112, 20.71153471577754, 11.740298619583179, 27.84818301070555], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 2, 3, 4, 1, 0, 1, 4, 5, 3, 4, 1, 0, 3, 2, 1, 5, 4, 2, 2, 3, 4, 0, 5, 1, 2, 2, 2, 0, 1, 0, 1, 1, 3, 4, 0, 5, 4, 0, 5, 1, 5, 3, 4, 3, 0, 0, 5, 3, 5, 1, 1, 0, 3, 1, 2, 2, 1, 1, 4, 3, 5, 1, 2, 2, 2, 3, 0, 3, 4, 1, 3, 1, 0, 5, 5, 0, 1, 0, 5, 3, 4, 5, 3, 3, 0, 4, 3, 1, 5, 4, 4, 5, 1, 5, 1, 0, 4, 5, 0, 3, 1, 4, 3, 5, 0, 5, 2, 3, 1, 5, 0, 2, 0, 1, 1, 4, 5, 3, 0, 3, 1, 5, 5, 4, 0, 4, 4, 4, 3, 1, 5, 1, 3, 4, 1, 3, 0, 4, 3, 2, 1, 3, 1, 3, 2, 4, 4, 3, 4, 1, 1, 2, 5, 2, 5], "declining": [1, 3, 2, 1, 4, 5, 4, 1, 0, 2, 1, 4, 5, 2, 3, 4, 0, 1, 3, 3, 2, 1, 5, 0, 4, 3, 3, 3, 5, 4, 5, 4, 4, 2, 1, 5, 0, 0, 4, 0, 4, 0, 2, 1, 2, 5, 5, 0, 2, 0, 4, 3, 5, 2, 4, 3, 3, 3, 4, 1, 2, 0, 4, 3, 3, 2, 2, 5, 2, 1, 3, 2, 4, 5, 0, 0, 5, 4, 4, 0, 2, 1, 0, 2, 2, 5, 1, 2, 4, 0, 1, 1, 0, 4, 0, 4, 4, 1, 0, 5, 2, 4, 0, 2, 0, 5, 0, 3, 2, 4, 0, 5, 3, 5, 3, 4, 1, 0, 2, 5, 2, 4, 0, 0, 1, 5, 1, 1, 1, 2, 4, 0, 4, 2, 1, 4, 2, 5, 1, 2, 3, 4, 2, 4, 2, 3, 1, 1, 1, 1, 4, 4, 3, 0, 3, 0]}, "constituents": [{"ticker": "ERRIA", "name": "Erria A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 4.28, "high": 7.3, "low": 4.1, "close": 6.16}, "weekly_return": 49.8783455}, {"ticker": "DFDS", "name": "DFDS A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 116.900002, "high": 131.0, "low": 116.900002, "close": 126.800003}, "weekly_return": 8.09889152}, {"ticker": "MAERSK-B", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 15825.0, "high": 17455.0, "low": 15825.0, "close": 16980.0}, "weekly_return": 7.84375992}, {"ticker": "MAERSK-A", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 15370.0, "high": 16960.0, "low": 15370.0, "close": 16540.0}, "weekly_return": 7.61223162}, {"ticker": "DNORD", "name": "Dampskibsselskabet Norden A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 314.0, "high": 337.399994, "low": 314.0, "close": 317.799988}, "weekly_return": 1.79371422}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}