{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "DK", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 1124.18074505, "weekly_return": 0.57311231, "constituents": 5, "advancing": 2, "declining": 2, "unchanged": 1, "trend_line": 1143.149556, "activity_lines": {"activity_5": 1119.29495, "activity_10": 1124.896099, "activity_20": 1125.437874, "activity_30": 1130.989572}, "fair_value": 1193.750916, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Specialty Industrial Machinery advanced 0.57% with 2 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/dk/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/dk/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/dk/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "DK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1467.10540119, 1473.79983825, 1418.74280504, 1367.8138494, 1362.82698893, 1397.64450017, 1338.93482787, 1369.06157028, 1354.25755123, 1361.39705199, 1318.69584377, 1357.37835013, 1325.92189564, 1299.05534647, 1312.44228833, 1380.55398254, 1375.67191839, 1355.51712566, 1384.92858442, 1362.25162853, 1369.14679497, 1384.49735987, 1406.44026232, 1375.230001, 1351.89039068, 1330.24513988, 1343.88706144, 1352.83150929, 1335.1840397, 1342.5334539, 1356.72287707, 1366.45530538, 1363.71703895, 1355.50829459, 1383.64259666, 1371.64570367, 1371.66983174, 1432.3446461, 1385.72379047, 1352.56886337, 1352.29342658, 1394.12731159, 1459.46730872, 1471.81176414, 1455.59632121, 1422.15241828, 1395.77126472, 1372.86738374, 1360.60507843, 1359.78728806, 1370.54391756, 1339.60823704, 1343.46887858, 1336.21236511, 1361.15187517, 1271.03237916, 1250.37654911, 1260.20541975, 1221.01186235, 1262.3830658, 1258.44473607, 1267.04246793, 1242.06683747, 1211.98007984, 1202.01801064, 1182.81758049, 1171.35299232, 1097.59496554, 1055.51903185, 1051.4544105, 1093.90180854, 1067.29360959, 1056.71670898, 1011.73192324, 1017.3078001, 1056.99319578, 1005.64045752, 996.1812012, 1014.4508201, 1017.67023472, 1018.63326885, 1026.2523979, 1013.40036907, 1015.24186917, 1012.4890145, 1011.63110841, 1016.55025057, 1022.19163427, 890.45853677, 895.73791312, 913.23651523, 886.00404755, 965.06188969, 965.46728147, 1019.19414077, 990.13364867, 1012.22518565, 1019.1496871, 998.97229753, 1005.04887408, 1028.56158991, 1084.65460244, 1041.49381829, 1079.31505967, 1066.27576066, 1041.30982212, 1012.17729181, 1045.19701218, 1115.6631889, 1114.63494064, 1099.99590846, 1084.82975269, 1099.67999382, 1108.10811075, 1099.024611, 1100.08897527, 1101.22884425, 1161.77437793, 1148.52059962, 1116.28596768, 1094.71737439, 1059.93897562, 1118.91913249, 1107.04703404, 1116.31601972, 1133.27827528, 1141.68696238, 1127.49502055, 1229.69207846, 1232.27258826, 1199.50145621, 1256.59546939, 1217.80888163, 1129.57449253, 1143.58196492, 1136.54174518, 1172.35993084, 1127.3756974, 1077.28466665, 1078.92612946, 1100.40175911, 1112.95576411, 1135.84344235, 1126.41620131, 1125.70317186, 1118.04288141, 1119.46905334, 1171.84969695, 1157.5940196, 1133.65743077, 1127.00330461, 1135.14592204, 1090.97868768, 1126.77288873, 1117.77464102, 1124.18074505], "weeklyReturn": [-1.59973316, 0.45630239, -3.73571986, -3.58972433, -0.3645862, 2.55480054, -4.20061556, 2.25005294, -1.08132602, 0.52718929, -3.1365727, 2.93339109, -2.31744189, -2.02625428, 1.03051359, 5.18969061, -0.3536308, -1.46508717, 2.16975929, -1.63740977, 0.50615953, 1.12117743, 1.58490027, -2.21909612, -1.69714232, -1.60110989, 1.02551937, 0.66556544, -1.30448393, 0.55044204, 1.05691394, 0.71734829, -0.20039195, -0.60193897, 2.07555366, -0.86705143, 0.00175906, 4.42342705, -3.25486298, -2.39260719, -0.02036398, 3.09355087, 4.68680275, 0.84581925, -1.10173348, -2.29760837, -1.85501591, -1.64094802, -0.89318935, -0.0601049, 0.79105236, -2.25718272, 0.28819183, -0.54013261, 1.86643311, -6.62082591, -1.62512225, 0.78607286, -3.11009275, 3.38827203, -0.3119758, 0.68320297, -1.97117548, -2.4223139, -0.82196641, -1.59734962, -0.96926089, -6.29682318, -3.83346635, -0.38508272, 4.03701745, -2.43241201, -0.99100196, -4.25703364, 0.55112197, 3.90102147, -4.85837926, -0.9406201, 1.83396544, 0.31735542, 0.09463126, 0.74797567, -1.25232631, 0.18171496, -0.27115259, -0.08473239, 0.48625849, 0.55495375, -12.88731908, 0.59288289, 1.95354041, -2.98197315, 8.92296625, 0.04200682, 5.56485552, -2.85132056, 2.23116718, 0.68408705, -1.97982591, 0.60828279, 2.33945994, 5.45353949, -3.9792192, 3.63144175, -1.20810869, -2.34141481, -2.79768131, 3.26224671, 6.74190376, -0.09216476, -1.31334768, -1.37874656, 1.36890061, 0.76641541, -0.81973046, 0.09684626, 0.10361607, 5.49799744, -1.14082205, -2.80662201, -1.93217454, -3.17692946, 5.56448609, -1.06103275, 0.83727117, 1.5194851, 0.74197903, -1.2430677, 9.06408064, 0.20985008, -2.65940607, 4.75981191, -3.08664074, -7.2453396, 1.24006628, -0.61562878, 3.15150638, -3.83706678, -4.44315332, 0.15237039, 1.99046339, 1.1408565, 2.0564769, -0.82997715, -0.06330071, -0.68048937, 0.12755968, 4.67906133, -1.21651073, -2.06778788, -0.58696093, 0.72250165, -3.89088605, 3.28092578, -0.79858575, 0.57311231], "trendLine": [1477.084636, 1476.701527, 1472.925889, 1467.081079, 1461.569736, 1456.79059, 1451.156468, 1447.7238, 1444.79811, 1440.893778, 1435.81618, 1434.002654, 1431.213115, 1426.659254, 1422.616571, 1420.181352, 1417.889319, 1415.880113, 1414.915714, 1410.05432, 1404.761516, 1401.625793, 1397.888031, 1393.660561, 1388.404422, 1383.811925, 1379.424258, 1375.887135, 1370.810355, 1365.862912, 1362.183495, 1358.605343, 1356.771151, 1356.360966, 1357.05482, 1356.188193, 1357.27936, 1359.388796, 1360.43767, 1360.143397, 1361.263317, 1362.488282, 1366.939796, 1372.698343, 1377.470144, 1378.856759, 1379.526737, 1380.105079, 1379.294296, 1379.212151, 1379.258722, 1377.762418, 1375.663371, 1374.362784, 1374.6715, 1372.697741, 1369.580724, 1366.493188, 1362.687448, 1360.015769, 1356.739831, 1353.426069, 1349.371063, 1344.586789, 1338.532636, 1332.238365, 1325.561137, 1314.402815, 1303.395989, 1293.358841, 1284.745787, 1273.85133, 1260.42631, 1245.090316, 1230.480698, 1218.308724, 1205.304364, 1192.748158, 1181.209683, 1169.805781, 1158.075426, 1147.630231, 1136.627947, 1125.928931, 1114.306836, 1105.660127, 1097.865917, 1089.932124, 1078.91368, 1066.692175, 1055.185234, 1042.483953, 1033.250455, 1025.033362, 1018.939233, 1012.516435, 1007.212175, 1004.597332, 1002.712441, 1001.16559, 998.987582, 999.566282, 999.058852, 1001.311624, 1002.943889, 1002.42111, 1002.639004, 1004.272865, 1007.64661, 1010.878767, 1013.590855, 1015.543434, 1018.419421, 1021.514963, 1024.399482, 1027.348078, 1030.170698, 1034.823456, 1043.425525, 1050.777127, 1056.826488, 1062.624319, 1067.752894, 1072.472219, 1075.709615, 1080.481103, 1084.796495, 1088.408006, 1096.098666, 1103.67279, 1109.370785, 1115.102147, 1120.979316, 1122.654631, 1125.231504, 1128.405902, 1133.745323, 1136.484612, 1135.205328, 1134.015035, 1134.028563, 1134.966097, 1136.171545, 1136.781815, 1137.6711, 1138.269564, 1138.87757, 1139.213414, 1139.515862, 1140.094911, 1141.171108, 1143.678006, 1142.746658, 1143.404187, 1143.452807, 1143.149556], "activity5": [1477.014918, 1476.280739, 1457.308699, 1424.040501, 1397.088256, 1390.28383, 1368.540241, 1365.829899, 1361.496967, 1360.447622, 1345.25987, 1348.22953, 1339.484138, 1324.659207, 1317.976737, 1337.261816, 1350.795665, 1356.391678, 1369.818496, 1369.961445, 1369.082161, 1374.080211, 1385.804198, 1383.72989, 1374.522284, 1358.790343, 1350.199154, 1347.2968, 1342.085873, 1341.994481, 1347.256693, 1353.997866, 1358.321733, 1359.18365, 1368.068718, 1370.214211, 1371.372893, 1392.408877, 1393.329402, 1381.183919, 1371.018205, 1376.087272, 1401.439172, 1429.097714, 1445.611909, 1444.10964, 1429.156386, 1406.458909, 1385.447325, 1371.576924, 1367.679334, 1356.910417, 1351.172583, 1344.975812, 1348.718391, 1322.330166, 1295.690766, 1278.276437, 1253.348485, 1249.890968, 1251.705261, 1257.224642, 1253.307751, 1240.571179, 1225.116037, 1207.285088, 1190.674421, 1155.857043, 1116.645811, 1086.510443, 1080.56178, 1071.671436, 1066.192751, 1048.444354, 1035.473723, 1038.007998, 1025.885268, 1014.719663, 1013.679631, 1013.531478, 1013.680174, 1018.925907, 1018.513502, 1017.566986, 1015.650115, 1013.79269, 1014.041789, 1016.81816, 975.097414, 943.455348, 925.429557, 904.885916, 919.39797, 937.853803, 969.218007, 982.664965, 998.349293, 1007.927046, 1007.173149, 1006.211109, 1014.02966, 1037.984018, 1042.722821, 1058.579096, 1064.732753, 1058.482638, 1041.671798, 1040.699352, 1062.968752, 1082.472193, 1093.872013, 1096.304041, 1098.842652, 1100.558436, 1099.75006, 1100.33716, 1101.298011, 1121.347435, 1132.839307, 1130.892136, 1120.604676, 1099.082524, 1099.973082, 1099.76329, 1105.408064, 1116.70492, 1128.233945, 1129.582457, 1164.424929, 1191.951234, 1200.823392, 1224.312008, 1227.211194, 1194.677993, 1173.488456, 1155.864886, 1154.378026, 1143.512125, 1121.978091, 1104.477201, 1098.445243, 1099.007285, 1111.158831, 1119.603448, 1124.534952, 1123.794556, 1122.353477, 1137.938392, 1146.370999, 1144.746221, 1140.373117, 1138.116857, 1120.093061, 1119.392067, 1117.746398, 1119.29495], "activity10": [1481.010166, 1478.850087, 1466.766351, 1447.237901, 1429.243482, 1420.247657, 1401.856901, 1391.427048, 1379.939804, 1372.173012, 1358.997995, 1355.554516, 1348.508437, 1338.265183, 1331.706073, 1338.446993, 1344.611002, 1346.442555, 1353.86791, 1356.612526, 1360.595271, 1366.451738, 1375.804751, 1378.0192, 1374.605091, 1366.538242, 1361.86645, 1359.398827, 1353.771403, 1350.384682, 1349.936368, 1351.483477, 1352.860756, 1353.522322, 1359.657792, 1363.034696, 1365.663249, 1378.818446, 1382.05143, 1378.33734, 1374.39071, 1378.130776, 1393.247714, 1408.868184, 1419.425783, 1422.594424, 1420.048187, 1412.8994, 1404.602508, 1396.61363, 1390.449259, 1378.328392, 1367.900716, 1358.262736, 1355.624656, 1338.318385, 1320.004145, 1306.120513, 1287.15918, 1278.257941, 1270.411629, 1266.166707, 1258.700139, 1247.606925, 1236.961195, 1225.717821, 1213.993881, 1190.296183, 1161.904868, 1135.783493, 1121.214892, 1104.800127, 1090.094086, 1070.578996, 1055.718577, 1051.432052, 1040.096382, 1030.053802, 1025.176857, 1021.631956, 1018.876409, 1018.874677, 1017.282417, 1016.812545, 1015.778336, 1014.675759, 1015.292336, 1016.73626, 993.755795, 973.989621, 959.621963, 942.219251, 941.740663, 942.214663, 953.362177, 959.104052, 969.253434, 980.740454, 988.614165, 995.619731, 1004.912864, 1022.307908, 1028.243708, 1039.666425, 1046.648402, 1048.235087, 1043.594473, 1044.958315, 1058.660602, 1070.054281, 1076.793845, 1079.47712, 1084.857254, 1090.711843, 1094.391376, 1097.668996, 1100.085154, 1111.890471, 1119.166422, 1119.984123, 1116.850243, 1107.488991, 1109.303964, 1108.61057, 1109.62174, 1113.402566, 1118.108803, 1119.499084, 1140.09391, 1159.682075, 1171.203004, 1191.199497, 1200.568311, 1192.096514, 1185.76194, 1177.651581, 1175.994283, 1165.600344, 1146.101114, 1129.671376, 1119.934415, 1114.281814, 1115.402239, 1116.298901, 1117.123345, 1116.880078, 1117.232458, 1128.070243, 1135.507469, 1137.132418, 1136.552411, 1136.969216, 1128.952157, 1128.258857, 1125.923027, 1124.896099], "activity20": [1477.641568, 1478.425788, 1473.671168, 1464.022673, 1454.222369, 1448.075617, 1436.603972, 1428.503914, 1419.21648, 1410.892823, 1399.200939, 1392.18946, 1382.759227, 1371.687661, 1362.857704, 1361.453299, 1360.000441, 1357.103532, 1357.500229, 1356.225592, 1356.220518, 1358.143873, 1362.582277, 1364.10686, 1363.373307, 1360.630381, 1359.507635, 1359.213159, 1357.315257, 1356.208126, 1356.542196, 1357.622082, 1358.397957, 1358.212071, 1360.436818, 1361.179954, 1361.967809, 1368.553276, 1370.332815, 1368.950956, 1367.588973, 1370.291423, 1379.170874, 1388.973477, 1396.77184, 1400.89123, 1402.060477, 1400.801333, 1398.278943, 1395.557614, 1393.778566, 1388.987448, 1384.691853, 1379.801582, 1377.378387, 1366.479482, 1354.092466, 1343.21912, 1329.432764, 1320.370866, 1311.363345, 1303.621555, 1294.106298, 1282.760877, 1271.70398, 1260.025988, 1248.395819, 1230.809735, 1210.52724, 1191.310429, 1177.604479, 1162.681758, 1148.048449, 1130.496362, 1115.020456, 1104.961464, 1091.030969, 1077.365003, 1066.696258, 1057.317749, 1049.196256, 1042.942354, 1036.611068, 1031.544052, 1027.151707, 1023.580176, 1021.292309, 1020.278872, 1007.078489, 995.166906, 985.663364, 974.426565, 971.582368, 969.21323, 972.181245, 972.37261, 974.986311, 978.228132, 979.438923, 981.302143, 985.464771, 994.922313, 999.991198, 1008.528328, 1015.51851, 1019.874855, 1021.315347, 1025.921398, 1037.128964, 1047.166198, 1054.766872, 1060.033819, 1065.768287, 1071.664393, 1076.016162, 1080.089154, 1083.747109, 1092.747477, 1099.806416, 1103.083255, 1103.776242, 1100.841973, 1103.642556, 1104.94377, 1106.995687, 1110.424771, 1114.216737, 1116.040377, 1127.205175, 1138.07274, 1145.259067, 1157.409082, 1165.047205, 1163.719534, 1163.623687, 1162.645165, 1164.904314, 1162.540531, 1155.569978, 1149.094972, 1144.843169, 1141.759916, 1140.603982, 1138.469623, 1136.175123, 1133.10637, 1130.245993, 1132.480048, 1133.145206, 1131.874014, 1130.438691, 1130.124085, 1126.181407, 1126.251654, 1125.478265, 1125.437874], "activity30": [1473.805676, 1473.593753, 1469.854481, 1463.073059, 1456.346988, 1452.22278, 1444.619182, 1439.322737, 1433.292657, 1427.911943, 1420.028206, 1414.9677, 1407.994748, 1399.468441, 1392.099604, 1389.385889, 1386.514312, 1382.4903, 1380.493427, 1377.095744, 1374.456549, 1373.149184, 1373.459795, 1371.997987, 1369.303137, 1365.550925, 1362.975128, 1361.259466, 1358.63346, 1356.809144, 1356.219464, 1356.495065, 1356.824852, 1356.743377, 1358.503482, 1359.44483, 1360.443645, 1365.286567, 1366.985599, 1366.477934, 1365.971484, 1368.091742, 1374.348453, 1381.114387, 1386.462643, 1389.345371, 1390.436629, 1390.006993, 1388.748929, 1387.490412, 1386.931171, 1384.373076, 1382.160589, 1379.615363, 1378.763046, 1372.076651, 1364.184962, 1357.12849, 1347.742598, 1341.271348, 1334.718378, 1328.931451, 1321.746985, 1312.88305, 1303.685065, 1293.638932, 1283.259231, 1268.551736, 1251.849556, 1235.595261, 1222.727065, 1208.697892, 1194.689207, 1178.644408, 1163.948762, 1152.75602, 1139.035486, 1125.543669, 1114.040615, 1103.489683, 1093.736618, 1085.231907, 1076.571915, 1068.740556, 1061.421851, 1054.797611, 1049.048587, 1044.166375, 1031.297111, 1019.47932, 1009.578955, 998.664039, 993.669068, 989.29596, 988.919236, 987.060811, 987.042021, 987.812183, 987.449277, 987.600015, 989.367499, 994.894403, 997.599406, 1002.777225, 1006.96846, 1009.443682, 1010.073113, 1012.818791, 1020.005263, 1026.907736, 1032.657229, 1037.253287, 1042.681452, 1048.467819, 1053.468442, 1058.351635, 1063.118136, 1071.608696, 1078.943995, 1083.644669, 1086.479524, 1086.680329, 1090.312253, 1092.847359, 1095.675991, 1099.390098, 1103.338863, 1106.093607, 1115.208708, 1123.994122, 1130.176617, 1139.674984, 1146.301225, 1146.855752, 1148.205903, 1148.935596, 1151.77134, 1151.360396, 1147.541045, 1143.910129, 1141.74153, 1140.381995, 1140.438598, 1139.809221, 1139.09447, 1137.828133, 1136.615197, 1138.742431, 1139.928276, 1139.550313, 1138.705693, 1138.316972, 1134.917016, 1133.88645, 1132.232931, 1130.989572], "fairValue": [1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916, 1193.750916], "rateOfChange": [0.0, 0.4563023934456244, -3.296463642678439, -6.767854014405682, -7.107765548093381, -4.734554242909801, -8.736289377439286, -6.682807576774961, -7.691870663721008, -7.205232092681121, -10.115807446392187, -7.479152552434071, -9.623269428050847, -11.454531800080012, -10.542058718790722, -5.899468339479653, -6.232236806287836, -7.606016271188723, -5.601289225937323, -7.1469829348969, -6.676998540155583, -5.6306821072974635, -4.13502252945107, -6.26235852689779, -7.85321970845085, -9.328590924618624, -8.398738062722352, -7.789071719544489, -8.991948457349814, -8.49100188636461, -7.523830532589303, -7.283521824609618, -3.8784877635695643, -0.8996512804281012, 1.527384466192808, -1.8601866566811291, 2.444854162325092, 4.622368868849146, 2.3235048024226184, -0.6484653839300988, 2.5477886328926593, 2.707348430633246, 10.071891377549045, 13.298618733947036, 10.907453543130988, 3.013169804737768, 1.4610566706575658, 1.2799733586215059, -1.7563003799352255, -0.1809020021256469, 0.10204330135620067, -3.242268575666692, -4.477359289766439, -2.8371716630402393, 0.6850765826763129, -4.451266833821435, -6.9582121156670524, -6.846831176235132, -8.551044197296811, -5.970084981284205, -7.243788887251832, -7.275235205907749, -8.920487022268572, -10.588516154629133, -13.126553523173317, -13.766537719964278, -14.60386711034482, -23.370749593783817, -23.82904593909032, -22.2624119942963, -19.107659104243517, -23.44360513440101, -27.59572601137776, -31.259421354661548, -30.11058180922455, -25.67651805856619, -27.95091266463797, -27.43791476157165, -25.441199935063217, -25.159600795216747, -25.676714492776842, -23.39160289372298, -24.568377784744143, -24.02091945269321, -25.61527975167753, -20.40870673345341, -18.700470566761204, -18.886903813444736, -27.07208142464776, -29.043890290753296, -27.431337344065785, -30.07305832475468, -22.301935727085265, -20.339674097823742, -15.209744633747844, -16.29024923185347, -13.584957541691082, -7.147015147013372, -5.357244409026996, -4.413461578227885, -5.973133796826587, 1.6266370091608824, -1.4405838916556886, 6.679945040537001, 4.813485216095514, -1.4837724332204971, 0.6500170355238514, 4.920371004889025, 9.977060178237418, 9.528106709997143, 7.9874319932487055, 5.707889687747935, 8.5138734288383, 9.147203676294575, 8.546818312170437, 8.744083305131939, 8.329995849444632, 13.655242224681604, 28.98080620194625, 24.62194033875327, 19.872273626103723, 19.631392040585943, 15.942733253037531, 14.664376026749832, 9.529281523991546, 14.457101503648467, 12.789819752100534, 10.630953904160798, 23.095713614928474, 22.60822533511076, 16.619312637851603, 15.852130859280734, 16.929055193960426, 4.656604427938474, 7.25011363028165, 9.145397559596391, 15.825551543796989, 7.862506710442785, -3.439973876689408, -3.2036328557488742, 0.03689565087275579, 2.5926659321665255, 3.288542915505597, 1.6521935344023921, 2.4274761996207928, 1.6320412751699005, 1.6563504656856884, 0.867235429821733, 0.7900093374905104, 1.5561839522271759, 2.949247995446351, 7.095403428863299, -2.497092417020558, 1.781844319478775, 0.13066383302157203, -0.8027622542885388], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 3, 0, 1, 3, 4, 1, 4, 0, 3, 2, 3, 0, 2, 3, 5, 3, 0, 2, 2, 3, 3, 2, 1, 0, 1, 2, 2, 1, 2, 2, 3, 2, 2, 3, 2, 2, 3, 0, 2, 2, 3, 4, 3, 2, 0, 0, 1, 2, 2, 3, 2, 2, 1, 2, 0, 1, 1, 1, 3, 2, 1, 1, 1, 1, 2, 4, 1, 1, 2, 3, 1, 1, 1, 2, 4, 0, 2, 4, 2, 1, 2, 2, 3, 2, 2, 3, 2, 0, 2, 3, 1, 5, 2, 4, 1, 3, 4, 2, 2, 2, 2, 2, 3, 2, 1, 1, 3, 4, 2, 1, 2, 3, 4, 3, 2, 2, 4, 1, 1, 3, 1, 5, 1, 3, 3, 2, 3, 5, 3, 1, 5, 1, 0, 4, 3, 1, 2, 0, 3, 3, 3, 3, 1, 2, 3, 3, 4, 1, 1, 1, 2, 1, 4, 2, 2], "declining": [4, 2, 5, 4, 2, 1, 4, 1, 4, 1, 3, 2, 4, 3, 1, 0, 2, 4, 1, 2, 1, 2, 2, 4, 3, 3, 1, 3, 3, 3, 1, 2, 3, 3, 1, 3, 1, 1, 3, 3, 3, 0, 1, 1, 1, 4, 3, 4, 2, 2, 2, 3, 2, 2, 2, 5, 3, 4, 3, 1, 2, 3, 3, 3, 3, 3, 1, 4, 3, 3, 1, 3, 3, 4, 1, 1, 5, 3, 1, 3, 2, 3, 3, 1, 3, 3, 2, 3, 4, 2, 2, 4, 0, 2, 0, 3, 1, 1, 3, 2, 2, 3, 3, 1, 2, 4, 4, 1, 1, 2, 4, 3, 2, 1, 1, 3, 2, 1, 3, 3, 2, 3, 0, 3, 2, 2, 3, 2, 0, 2, 4, 0, 3, 3, 1, 2, 2, 3, 4, 2, 1, 1, 1, 4, 3, 2, 1, 0, 4, 3, 3, 3, 3, 1, 3, 2]}, "constituents": [{"ticker": "GJ", "name": "Glunz & Jensen Holding A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 79.5, "high": 85.5, "low": 76.5, "close": 85.0}, "weekly_return": 6.25}, {"ticker": "VWS", "name": "Vestas Wind Systems A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 177.0, "high": 181.600006, "low": 175.5, "close": 177.399994}, "weekly_return": 1.16908351}, {"ticker": "KLEE-B", "name": "Brd. Klee A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 4320.0, "high": 4320.0, "low": 4320.0, "close": 4320.0}, "weekly_return": 0.0}, {"ticker": "FOM", "name": "FOM Technologies A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 2.5, "high": 2.59, "low": 2.33, "close": 2.35}, "weekly_return": -2.08333333}, {"ticker": "FLS", "name": "FLSmidth & Co. A/S", "exchange": "CPH", "week_ending": "2026-07-17", "ohlc": {"open": 465.200012, "high": 480.200012, "low": 448.600006, "close": 458.0}, "weekly_return": -2.47018864}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}