{"index": {"name": "Real Estate Services", "level": "industry", "country_code": "DK", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1192.37508688, "weekly_return": 2.50335169, "constituents": 11, "advancing": 8, "declining": 1, "unchanged": 2, "trend_line": 1160.185219, "activity_lines": {"activity_5": 1172.722425, "activity_10": 1167.631349, "activity_20": 1163.89211, "activity_30": 1162.588049}, "fair_value": 1129.366287, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate Services advanced 2.50% with 8 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/dk/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/dk/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/dk/real-estate/real-estate-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "DK", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1184.21219672, 1159.7954666, 1144.66133125, 1134.51663149, 1140.91227499, 1162.40371329, 1167.56774618, 1182.21688025, 1206.36889296, 1203.8894965, 1211.30643093, 1176.22058662, 1170.07844083, 1150.09877511, 1096.46284137, 1088.37262984, 1124.23361634, 1120.54312155, 1094.69842134, 1056.95728696, 1057.32302358, 1031.27728072, 1054.5532882, 1058.15426931, 1049.00171761, 1053.05623439, 1033.20103008, 1032.29182278, 1025.65489476, 1048.513386, 1043.21528576, 1084.2861023, 1053.86787881, 1037.21375133, 1034.22395741, 1017.48667457, 1031.13572398, 1020.25408376, 1031.39297293, 1022.45390071, 1039.17722125, 1046.1296866, 1039.0077671, 1043.00426794, 1033.8720981, 1022.76928796, 1050.4381111, 1037.69471701, 1066.82240306, 1098.55206631, 1104.24608391, 1129.34647717, 1104.12802691, 1086.74334459, 1085.03456888, 1082.05092651, 1080.60433275, 1076.6647603, 1075.61636265, 1090.85082463, 1113.52219838, 1110.54856808, 1122.64652398, 1118.07298904, 1124.36773675, 1128.27322051, 1147.86794635, 1174.23037389, 1184.72449044, 1189.28160669, 1189.62780315, 1191.10019943, 1162.67765159, 1149.61687806, 1142.43898245, 1133.93893838, 1146.49423235, 1152.34553412, 1147.45376582, 1163.23874664, 1133.47295814, 1136.56080705, 1161.45977209, 1149.50221098, 1131.28789759, 1120.60316865, 1142.90342967, 1152.12357649, 1153.27980135, 1146.6187218, 1147.37616118, 1164.00312409, 1150.47764923, 1160.336207, 1169.4518622, 1137.26299045, 1135.29640982, 1164.17539345, 1148.34775657, 1153.27316345, 1138.29087621, 1152.19496558, 1163.78830381, 1166.77302119, 1182.30256039, 1181.35019252, 1176.71876547, 1170.42874193, 1186.42199236, 1189.77667831, 1182.17329742, 1187.4668128, 1156.64563901, 1171.05918062, 1170.35657151, 1179.75608506, 1191.09774896, 1190.54254001, 1173.95569008, 1144.75066525, 1137.17378051, 1127.6723811, 1115.0385098, 1111.69012957, 1135.95467819, 1155.09559933, 1136.23226292, 1147.48570593, 1154.46853249, 1167.37321908, 1163.22056457, 1172.53843182, 1145.13773173, 1143.59025815, 1149.12041015, 1160.90552297, 1165.70459703, 1145.12692195, 1152.03252101, 1179.20524327, 1171.04188283, 1186.52539273, 1187.30113638, 1171.28551751, 1159.61911521, 1138.15409304, 1130.75428811, 1142.67540387, 1154.04962877, 1159.40705584, 1172.19230753, 1173.57723444, 1161.24052594, 1159.96124235, 1163.25472997, 1192.37508688], "weeklyReturn": [-0.83781746, -2.0618543, -1.30489692, -0.88626212, 0.5637329, 1.88370647, 0.44425468, 1.25467101, 2.04294264, -0.20552556, 0.616081, -2.89652919, -0.52219336, -1.70754926, -4.66359368, -0.73784639, 3.29491807, -0.32826761, -2.30644405, -3.44762846, 0.03460278, -2.46336666, 2.25700769, 0.34146981, -0.86495438, 0.38651193, -1.88548376, -0.08799907, -0.64293138, 2.22867276, -0.50529638, 3.93694543, -2.80536875, -1.58028609, -0.28825244, -1.61834221, 1.34144749, -1.0553063, 1.09177599, -0.86669896, 1.63560631, 0.66903558, -0.68078744, 0.38464591, -0.875564, -1.07390558, 2.7052849, -1.21315039, 2.806961, 2.97422168, 0.51832023, 2.27307967, -2.2330127, -1.57451689, -0.1572382, -0.27498132, -0.13368999, -0.36457122, -0.09737457, 1.41634718, 2.07832027, -0.26704724, 1.08936757, -0.40738869, 0.56299971, 0.34734933, 1.73670043, 2.29664289, 0.89370168, 0.3846562, 0.02910971, 0.12376949, -2.38624323, -1.12333573, -0.62437284, -0.74402609, 1.1072284, 0.51036469, -0.42450534, 1.37565288, -2.55887182, 0.27242369, 2.19072881, -1.02952865, -1.58453922, -0.94447478, 1.99002302, 0.80673017, 0.10035598, -0.57757706, 0.06605852, 1.44912919, -1.16197926, 0.85690998, 0.78560465, -2.75247514, -0.17292224, 2.54373954, -1.35955776, 0.42891248, -1.29911002, 1.22148826, 1.00619588, 0.25646566, 1.33098203, -0.08055196, -0.39204523, -0.53453924, 1.36644375, 0.28275655, -0.6390595, 0.44777829, -2.5955398, 1.24615017, -0.05999775, 0.80313246, 0.96135668, -0.04661321, -1.39321775, -2.48774507, -0.66188079, -0.83552748, -1.12034945, -0.30029279, 2.18267195, 1.68500747, -1.63305413, 0.99041749, 0.60853277, 1.11780323, -0.35572638, 0.80104045, -2.33687011, -0.13513428, 0.4835781, 1.02557684, 0.41339058, -1.76525641, 0.60304224, 2.35867667, -0.69227647, 1.3221995, 0.06537944, -1.34890959, -0.99603403, -1.85104073, -0.65015844, 1.05426226, 0.99540297, 0.46422848, 1.10274054, 0.11814844, -1.05120551, -0.11016526, 0.28393083, 2.50335169], "trendLine": [1208.03181, 1206.640211, 1205.261285, 1203.323935, 1202.536229, 1202.920162, 1203.382518, 1203.609437, 1204.238086, 1205.078836, 1205.929491, 1205.732564, 1203.548669, 1199.766844, 1195.286798, 1191.304925, 1187.5665, 1184.328843, 1180.076478, 1174.783068, 1169.210075, 1162.82726, 1156.700725, 1150.647108, 1144.004416, 1137.423909, 1131.21387, 1124.987421, 1118.808263, 1113.951458, 1109.251561, 1106.734582, 1103.708133, 1100.464704, 1096.908427, 1092.077859, 1087.530125, 1082.131365, 1076.298834, 1070.250981, 1064.513341, 1060.176977, 1055.807955, 1052.238138, 1050.15178, 1047.965002, 1045.505152, 1042.743538, 1041.814338, 1043.20083, 1044.764932, 1048.033905, 1049.686397, 1050.639366, 1051.840461, 1052.806951, 1054.387061, 1055.866159, 1057.531541, 1058.942789, 1061.286353, 1062.161768, 1064.45439, 1067.149698, 1070.15449, 1073.847375, 1077.738449, 1082.870992, 1087.982043, 1093.542966, 1098.557986, 1103.390336, 1107.512666, 1111.066419, 1114.685315, 1118.39097, 1121.592841, 1125.414535, 1128.102247, 1130.25847, 1131.232699, 1131.473177, 1133.384235, 1135.476197, 1137.017975, 1138.303049, 1140.379686, 1142.89498, 1145.483761, 1147.342691, 1148.471156, 1150.252975, 1151.180679, 1152.589453, 1154.092257, 1154.391916, 1153.972865, 1153.637699, 1152.425141, 1151.22486, 1149.513629, 1148.216788, 1148.253809, 1148.825681, 1150.154467, 1151.734842, 1152.742326, 1153.3451, 1154.644041, 1155.528639, 1157.151983, 1158.84885, 1158.688379, 1159.406945, 1160.709234, 1162.680998, 1164.287475, 1165.568107, 1166.257303, 1166.195035, 1165.854956, 1164.643931, 1163.462626, 1161.84109, 1160.724517, 1161.318938, 1161.350133, 1160.79381, 1160.997836, 1161.467838, 1162.298827, 1162.976943, 1162.355257, 1161.582498, 1160.476427, 1159.794938, 1159.427799, 1158.584405, 1157.438089, 1157.085708, 1156.714661, 1156.68328, 1157.70513, 1157.712674, 1157.354759, 1155.968026, 1153.956577, 1152.361006, 1151.697471, 1152.186017, 1153.353301, 1154.883463, 1156.42353, 1158.032568, 1158.942569, 1160.185219], "activity5": [1199.246192, 1183.97489, 1167.639324, 1152.883789, 1145.361002, 1148.555713, 1154.925667, 1165.660514, 1181.942328, 1192.607527, 1201.546555, 1195.530121, 1186.889449, 1172.398117, 1143.779482, 1119.625887, 1115.621541, 1113.852828, 1106.77157, 1090.80329, 1077.590626, 1057.766022, 1051.897175, 1051.627978, 1050.744208, 1051.742314, 1046.406471, 1040.639309, 1034.143936, 1037.434685, 1038.991956, 1054.895562, 1057.254088, 1052.622836, 1046.224395, 1035.199488, 1030.439505, 1025.595667, 1026.705712, 1025.224118, 1030.101635, 1035.850603, 1038.226001, 1040.683321, 1039.322497, 1033.499524, 1037.993354, 1037.952157, 1047.707726, 1066.451974, 1082.782229, 1102.047496, 1107.646055, 1103.020833, 1096.497956, 1089.881698, 1084.26292, 1080.580426, 1078.379352, 1081.99823, 1092.786482, 1100.48544, 1110.220767, 1115.366131, 1119.779303, 1123.259842, 1132.288555, 1147.616785, 1163.004131, 1175.467082, 1183.717841, 1188.369092, 1180.664011, 1169.375521, 1158.034905, 1146.983784, 1143.830351, 1145.601084, 1146.430035, 1152.664853, 1147.591092, 1143.577678, 1148.526148, 1148.881148, 1143.028148, 1135.743628, 1136.750514, 1140.407941, 1145.073189, 1147.266238, 1148.689712, 1153.870641, 1153.136431, 1155.798137, 1161.027966, 1154.005963, 1147.002644, 1151.539434, 1149.887162, 1150.675922, 1147.549167, 1148.988582, 1153.165873, 1158.363876, 1167.51004, 1174.403456, 1176.882442, 1175.629833, 1179.265611, 1182.709687, 1183.121028, 1185.242001, 1176.372712, 1173.226811, 1170.870895, 1172.942823, 1178.956453, 1184.542952, 1182.340707, 1170.210353, 1157.261431, 1143.984196, 1130.724029, 1121.381337, 1124.277865, 1134.1411, 1136.521768, 1142.082924, 1147.808543, 1154.983831, 1158.680331, 1164.941123, 1159.647937, 1153.995457, 1150.91158, 1152.972928, 1156.788304, 1154.200043, 1153.914369, 1162.123452, 1165.605759, 1173.573479, 1180.411727, 1179.099821, 1172.615582, 1160.282076, 1147.674489, 1142.75868, 1144.609328, 1149.394845, 1158.45625, 1165.710082, 1165.996815, 1164.619446, 1163.945798, 1172.722425], "activity10": [1214.421147, 1202.971693, 1189.915419, 1176.718073, 1166.597137, 1162.335921, 1160.614852, 1162.501524, 1169.449805, 1176.032029, 1183.786932, 1184.669968, 1184.137612, 1179.510461, 1164.848009, 1149.522782, 1142.063754, 1134.721619, 1123.80179, 1108.050308, 1095.036819, 1080.087438, 1072.005392, 1066.678527, 1061.359279, 1057.640146, 1050.953093, 1045.755866, 1040.956495, 1041.56855, 1041.370839, 1048.897054, 1049.928886, 1047.945156, 1045.798565, 1040.877518, 1039.084835, 1035.351223, 1033.861732, 1030.642627, 1030.937934, 1032.570745, 1033.602414, 1035.630904, 1035.893717, 1034.144235, 1037.3294, 1037.846633, 1043.342705, 1053.963636, 1064.23624, 1077.889482, 1085.444518, 1088.654698, 1090.758936, 1091.390466, 1090.681132, 1088.707034, 1085.833773, 1085.570524, 1089.569365, 1092.85889, 1098.689823, 1103.352505, 1108.590056, 1113.822546, 1121.777309, 1133.302266, 1144.961323, 1155.465163, 1164.242297, 1171.903401, 1172.932195, 1170.858463, 1166.906134, 1161.079775, 1157.433183, 1154.875441, 1151.826193, 1152.32459, 1147.884533, 1145.0269, 1147.687977, 1148.197095, 1145.396605, 1140.856183, 1140.612823, 1142.111141, 1143.823717, 1144.21926, 1145.054701, 1148.660441, 1149.308052, 1151.947804, 1156.047965, 1153.601714, 1150.494998, 1152.777314, 1151.962755, 1152.133398, 1149.458999, 1149.477803, 1151.819181, 1154.461222, 1159.809783, 1164.751537, 1168.049629, 1169.450945, 1173.646429, 1177.759596, 1179.82663, 1182.058259, 1178.044732, 1176.781716, 1175.313022, 1175.770531, 1178.319144, 1180.505374, 1179.310108, 1173.031497, 1166.193926, 1158.447001, 1149.490179, 1140.681054, 1137.363103, 1138.150808, 1135.957188, 1136.807203, 1139.709675, 1145.312765, 1149.749507, 1155.40683, 1155.26646, 1154.297473, 1153.753966, 1155.11383, 1157.240618, 1155.09015, 1154.238132, 1158.3709, 1160.804294, 1165.910665, 1170.903772, 1172.21834, 1170.908195, 1165.504433, 1159.168914, 1155.636331, 1154.216362, 1153.733795, 1155.935787, 1158.368668, 1158.793931, 1159.460426, 1160.931634, 1167.631349], "activity20": [1220.874464, 1214.834766, 1207.460069, 1199.55223, 1192.86796, 1188.658837, 1185.157837, 1183.3797, 1184.070592, 1184.601068, 1185.894443, 1183.909196, 1181.560608, 1177.634294, 1169.026767, 1160.371695, 1155.903853, 1151.538196, 1145.180387, 1135.782143, 1127.072351, 1116.486246, 1108.728896, 1101.743581, 1094.250226, 1087.580684, 1079.540873, 1072.054312, 1064.649591, 1060.282413, 1056.150539, 1056.730607, 1054.851483, 1051.939636, 1049.280595, 1045.323902, 1043.00467, 1040.092416, 1038.718575, 1036.794848, 1036.62812, 1037.20994, 1037.042757, 1037.330218, 1036.820093, 1035.324602, 1036.608462, 1036.596583, 1039.333041, 1044.895337, 1050.76164, 1058.727834, 1064.077698, 1067.532544, 1070.588794, 1073.118932, 1075.203851, 1076.678008, 1077.783694, 1080.129695, 1084.309174, 1087.851427, 1092.239109, 1095.792937, 1099.588794, 1103.325671, 1108.426312, 1115.573709, 1123.070376, 1130.439616, 1137.409781, 1144.113595, 1147.816434, 1149.996582, 1151.193724, 1151.307983, 1152.370898, 1153.677319, 1154.157473, 1155.798875, 1154.260736, 1152.921674, 1153.830074, 1153.414834, 1151.115235, 1147.765089, 1146.575301, 1146.287264, 1146.214613, 1145.65731, 1145.375302, 1146.878011, 1147.221614, 1148.562223, 1150.719945, 1149.683427, 1148.443787, 1150.007849, 1150.008184, 1150.473349, 1149.559085, 1149.946077, 1151.362748, 1153.05259, 1156.139193, 1158.892168, 1160.914783, 1162.177323, 1164.875862, 1167.736075, 1169.666642, 1171.935653, 1171.157582, 1171.722858, 1172.170157, 1173.50834, 1175.724333, 1177.621729, 1177.813866, 1175.102631, 1171.71037, 1167.418534, 1162.040246, 1156.575207, 1153.683376, 1152.835195, 1150.315527, 1149.060409, 1148.579574, 1149.479916, 1150.091451, 1151.680652, 1150.731351, 1149.689471, 1149.305076, 1150.144198, 1151.530139, 1151.077221, 1151.498244, 1154.611541, 1156.783306, 1160.268414, 1163.547151, 1164.956482, 1164.97094, 1162.828422, 1160.061835, 1158.456678, 1157.957687, 1157.970921, 1159.239733, 1160.597719, 1160.775835, 1160.755434, 1160.970741, 1163.89211], "activity30": [1216.572484, 1213.460462, 1209.461825, 1204.897654, 1200.871095, 1198.2819, 1196.001099, 1194.635574, 1194.813604, 1194.791114, 1195.192895, 1193.276191, 1190.975925, 1187.527545, 1180.86277, 1173.965082, 1169.637901, 1165.313812, 1159.531204, 1151.588031, 1144.009963, 1135.111073, 1128.125656, 1121.76782, 1115.210053, 1109.342428, 1102.618372, 1096.236304, 1089.827754, 1085.2926, 1080.728976, 1079.118302, 1075.707547, 1071.417587, 1067.14399, 1062.020006, 1058.088255, 1053.747866, 1050.474421, 1047.000554, 1044.995796, 1043.809753, 1042.443998, 1041.617954, 1040.433048, 1038.666435, 1038.825991, 1038.322092, 1039.875567, 1043.536066, 1047.474469, 1052.931343, 1056.550319, 1058.941089, 1061.160135, 1063.109197, 1064.902577, 1066.339847, 1067.614054, 1069.763685, 1073.284938, 1076.463145, 1080.365387, 1083.824652, 1087.516138, 1091.265734, 1096.041254, 1102.26654, 1108.837733, 1115.373189, 1121.572211, 1127.542676, 1131.367664, 1134.084065, 1136.108101, 1137.350271, 1139.163384, 1141.147429, 1142.569315, 1144.836186, 1145.043572, 1145.387321, 1147.32194, 1148.36181, 1148.091597, 1147.032577, 1147.329376, 1148.087046, 1148.757035, 1148.830258, 1148.832417, 1149.83448, 1149.848975, 1150.439654, 1151.527551, 1150.441792, 1149.209824, 1149.868052, 1149.526765, 1149.581476, 1148.747026, 1148.920015, 1149.924629, 1151.119417, 1153.279216, 1155.291843, 1156.903709, 1158.044768, 1160.178761, 1162.445383, 1164.164393, 1166.120189, 1165.978046, 1166.776162, 1167.48259, 1168.711419, 1170.544758, 1172.238633, 1172.779767, 1171.392242, 1169.519903, 1167.056511, 1163.856162, 1160.516, 1158.845909, 1158.482753, 1156.864258, 1155.969779, 1155.561697, 1155.973012, 1156.086091, 1156.746711, 1155.595794, 1154.385149, 1153.581143, 1153.608827, 1153.990095, 1153.067458, 1152.644756, 1154.049088, 1154.949486, 1156.87276, 1158.848105, 1159.724259, 1159.847255, 1158.608503, 1156.98181, 1156.253992, 1156.362936, 1156.860328, 1158.151057, 1159.455827, 1159.86596, 1160.094199, 1160.431113, 1162.588049], "fairValue": [1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287, 1129.366287], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [1, 3, 3, 3, 5, 4, 7, 6, 5, 3, 4, 2, 3, 2, 2, 3, 7, 3, 1, 2, 2, 6, 3, 6, 3, 4, 4, 4, 5, 8, 5, 7, 2, 4, 3, 2, 7, 4, 5, 2, 5, 7, 2, 3, 4, 4, 6, 5, 7, 6, 1, 7, 5, 2, 2, 4, 3, 6, 4, 7, 5, 4, 6, 8, 6, 5, 8, 5, 7, 5, 4, 4, 3, 2, 3, 3, 3, 4, 3, 5, 0, 5, 9, 3, 3, 2, 5, 6, 6, 3, 4, 5, 3, 5, 6, 2, 5, 9, 5, 6, 4, 7, 7, 4, 6, 6, 6, 4, 5, 5, 5, 6, 3, 6, 5, 6, 7, 5, 4, 5, 3, 2, 2, 2, 7, 8, 3, 7, 5, 6, 4, 5, 3, 7, 6, 6, 4, 0, 6, 8, 3, 7, 4, 3, 3, 4, 6, 6, 8, 4, 5, 4, 5, 2, 2, 8], "declining": [6, 6, 6, 6, 4, 5, 3, 2, 3, 7, 5, 5, 5, 7, 7, 8, 3, 6, 4, 7, 8, 5, 6, 3, 5, 4, 5, 5, 6, 2, 5, 2, 9, 6, 7, 8, 3, 5, 5, 8, 3, 4, 4, 5, 6, 6, 4, 6, 1, 1, 9, 2, 5, 8, 5, 4, 6, 4, 5, 3, 4, 5, 4, 2, 4, 4, 2, 6, 3, 5, 6, 6, 7, 7, 6, 7, 6, 3, 5, 3, 9, 5, 2, 7, 7, 8, 3, 3, 4, 6, 5, 4, 7, 3, 3, 8, 5, 2, 5, 4, 5, 3, 3, 6, 4, 5, 4, 6, 6, 5, 4, 4, 8, 4, 5, 5, 2, 6, 5, 5, 5, 6, 8, 4, 2, 2, 8, 2, 5, 3, 6, 5, 8, 4, 4, 4, 4, 9, 5, 2, 6, 2, 5, 6, 6, 5, 5, 2, 3, 5, 5, 5, 6, 4, 5, 1]}, "constituents": [{"ticker": "GERHSP", "name": "German High Street Properties A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 65.0, "high": 79.0, "low": 65.0, "close": 78.5}, "weekly_return": 13.76811594}, {"ticker": "AGAT", "name": "Agat Ejendomme A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 1.06, "high": 1.18, "low": 1.05, "close": 1.18}, "weekly_return": 7.27272727}, {"ticker": "MOVINN", "name": "Movinn A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.35, "low": 1.3, "close": 1.34}, "weekly_return": 2.29007634}, {"ticker": "PFINV", "name": "Papirfabrikken Invest A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 30.5, "low": 30.0, "close": 30.5}, "weekly_return": 1.66666667}, {"ticker": "JDAN", "name": "Jeudan A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 203.0, "high": 207.0, "low": 202.0, "close": 205.0}, "weekly_return": 0.98522167}, {"ticker": "FED", "name": "Fast Ejendom Danmark A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 224.0, "high": 226.0, "low": 220.0, "close": 224.0}, "weekly_return": 0.9009009}, {"ticker": "EGNETY", "name": "EgnsINVEST Ejendomme Tyskland A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 143.0, "high": 144.0, "low": 143.0, "close": 144.0}, "weekly_return": 0.6993007}, {"ticker": "PARKST-A", "name": "Park Street A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 16.9, "high": 16.9, "low": 15.0, "close": 16.1}, "weekly_return": 0.625}, {"ticker": "CEMAT", "name": "Cemat A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 0.83, "high": 0.84, "low": 0.82, "close": 0.84}, "weekly_return": 0.0}, {"ticker": "SWISS", "name": "Swiss Properties Invest A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 102.0, "high": 103.0, "low": 101.0, "close": 101.0}, "weekly_return": 0.0}, {"ticker": "CPHCAP-ST", "name": "Copenhagen Capital A/S", "exchange": "CPH", "week_ending": "2026-05-29", "ohlc": {"open": 7.5, "high": 7.5, "low": 7.35, "close": 7.4}, "weekly_return": -0.67114094}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}